NetDragon Websoft Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08288  2007-11-02  2008-06-23  2008-06-24
HK Main 00777  2008-06-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 9.900 2026-02-03
2 2026-02-04 9.840 2026-02-02
3 2026-02-03 10.05 2026-01-30
4 2026-02-02 574,617 10,500 0.11 525,929,033 5,866,840 10.21 2026-01-29
5 2026-01-30 564,117 4,000 0.11 525,929,033 5,782,199 10.25 2026-01-28
6 2026-01-29 560,117 8,000 0.11 525,929,033 5,701,991 10.18 2026-01-27
7 2026-01-28 552,117 3,000 0.10 525,929,033 5,659,199 10.25 2026-01-26
8 2026-01-27 549,117 7,000 0.10 525,929,033 5,688,852 10.36 2026-01-23
9 2026-01-23 542,117 26,000 0.10 525,929,033 5,621,753 10.37 2026-01-21
10 2026-01-22 516,117 5,500 0.10 525,929,033 5,331,489 10.33 2026-01-20
11 2026-01-21 510,617 28,000 0.10 525,929,033 5,238,930 10.26 2026-01-19
12 2026-01-20 482,617 11,000 0.09 525,929,033 5,212,264 10.80 2026-01-16
13 2026-01-19 471,617 33,000 0.09 525,929,033 5,183,071 10.99 2026-01-15
14 2026-01-16 438,617 -25,000 0.08 525,929,033 5,136,205 11.71 2026-01-14
15 2026-01-15 463,617 -500 0.09 525,929,033 5,053,425 10.90 2026-01-13
16 2026-01-13 464,117 18,000 0.09 525,929,033 4,854,664 10.46 2026-01-09
17 2026-01-08 446,117 1,000 0.08 525,929,033 4,773,452 10.70 2026-01-06
18 2026-01-07 445,117 2,500 0.08 525,929,033 4,678,180 10.51 2026-01-05
19 2026-01-02 442,617 -2,000 0.08 525,929,033 4,541,250 10.26 2025-12-29
20 2025-12-30 444,617 2,500 0.08 525,929,033 4,659,586 10.48 2025-12-23
21 2025-12-19 442,117 15,000 0.08 525,929,033 4,695,283 10.62 2025-12-17
22 2025-12-18 427,117 -1,000 0.08 525,929,033 4,523,169 10.59 2025-12-16
23 2025-12-11 428,117 4,000 0.08 525,929,033 4,675,038 10.92 2025-12-09
24 2025-12-10 424,117 10,500 0.08 525,929,033 4,707,699 11.10 2025-12-08
25 2025-12-09 413,617 3,000 0.08 525,929,033 4,620,102 11.17 2025-12-05
26 2025-12-08 410,617 3,000 0.08 525,929,033 4,570,167 11.13 2025-12-04
27 2025-12-02 407,617 -1,000 0.08 525,929,033 4,622,377 11.34 2025-11-28
28 2025-12-01 408,617 1,000 0.08 525,929,033 4,662,320 11.41 2025-11-27
29 2025-11-28 407,617 -2,500 0.08 525,929,033 4,667,215 11.45 2025-11-26
30 2025-11-27 410,117 -3,000 0.08 525,929,033 4,822,976 11.76 2025-11-25
31 2025-11-26 413,117 1,000 0.08 525,929,033 4,697,140 11.37 2025-11-24
32 2025-11-24 412,117 1,500 0.08 527,700,033 4,599,226 11.16 2025-11-20
33 2025-11-21 410,617 1,000 0.08 527,700,033 4,619,441 11.25 2025-11-19
34 2025-11-20 409,617 500 0.08 527,700,033 4,559,037 11.13 2025-11-18
35 2025-11-19 409,117 -1,000 0.08 527,700,033 4,651,660 11.37 2025-11-17
36 2025-11-18 410,117 5,000 0.08 527,700,033 4,708,143 11.48 2025-11-14
37 2025-11-17 405,117 6,000 0.08 527,700,033 4,804,688 11.86 2025-11-13
38 2025-11-14 399,117 8,000 0.08 527,700,033 4,765,457 11.94 2025-11-12
39 2025-11-13 391,117 3,000 0.07 527,700,033 4,646,470 11.88 2025-11-11
40 2025-11-11 388,117 17,000 0.07 527,700,033 4,618,592 11.90 2025-11-07
41 2025-11-10 371,117 5,000 0.07 527,700,033 4,408,870 11.88 2025-11-06
42 2025-11-07 366,117 -2,000 0.07 527,700,033 4,356,792 11.90 2025-11-05
43 2025-11-05 368,117 3,000 0.07 527,900,033 4,502,071 12.23 2025-11-03
44 2025-11-04 365,117 14,500 0.07 527,900,033 4,432,520 12.14 2025-10-31
45 2025-10-31 350,617 2,000 0.07 528,100,033 4,428,293 12.63 2025-10-28
46 2025-10-28 348,617 -6,000 0.07 528,200,033 4,504,132 12.92 2025-10-24
47 2025-10-27 354,617 4,000 0.07 528,300,033 4,503,636 12.70 2025-10-23
48 2025-10-24 350,617 -3,000 0.07 528,400,033 4,333,626 12.36 2025-10-22
49 2025-10-23 353,617 7,000 0.07 528,400,033 4,406,068 12.46 2025-10-21
50 2025-10-22 346,617 10,000 0.07 528,400,033 4,294,585 12.39 2025-10-20
51 2025-10-21 336,617 -1,000 0.06 528,500,033 4,106,727 12.20 2025-10-17
52 2025-10-20 337,617 8,500 0.06 528,600,033 4,291,112 12.71 2025-10-16
53 2025-10-17 329,117 1,000 0.06 528,800,033 4,245,609 12.90 2025-10-15
54 2025-10-16 328,117 2,000 0.06 528,800,033 4,160,524 12.68 2025-10-14
55 2025-10-15 326,117 40,000 0.06 529,000,033 4,232,999 12.98 2025-10-13
56 2025-10-14 286,117 8,000 0.05 529,000,033 3,916,942 13.69 2025-10-10
57 2025-10-13 278,117 -132,000 0.05 529,000,033 3,904,763 14.04 2025-10-09
58 2025-10-10 410,117 190,000 0.08 529,000,033 5,889,280 14.36 2025-10-08
59 2025-10-09 220,117 2,500 0.04 529,000,033 3,103,650 14.10 2025-10-06
60 2025-10-08 217,617 19,000 0.04 529,000,033 3,061,871 14.07 2025-10-03
61 2025-10-06 198,617 13,500 0.04 529,000,033 2,885,905 14.53 2025-10-02
62 2025-10-03 185,117 -500 0.03 529,000,033 2,865,611 15.48 2025-09-30
63 2025-10-02 185,617 -49,520 0.04 529,000,033 3,005,139 16.19 2025-09-29
64 2025-09-30 235,137 -109,000 0.04 529,000,033 3,447,108 14.66 2025-09-26
65 2025-09-29 344,137 -9,500 0.07 529,000,033 4,336,126 12.60 2025-09-25
66 2025-09-26 353,637 -25,000 0.07 529,000,033 4,409,853 12.47 2025-09-24
67 2025-09-25 378,637 20,000 0.07 529,000,033 4,471,703 11.81 2025-09-23
68 2025-09-23 358,637 4,126 0.07 529,000,033 4,199,639 11.71 2025-09-19
69 2025-09-22 354,511 1,000 0.07 529,000,033 4,218,681 11.90 2025-09-18
70 2025-09-19 353,511 5,000 0.07 529,000,033 4,182,035 11.83 2025-09-17
71 2025-09-18 348,511 13,500 0.07 529,000,033 4,060,153 11.65 2025-09-16
72 2025-09-17 335,011 -9,000 0.06 529,000,033 3,996,681 11.93 2025-09-15
73 2025-09-16 344,011 25,000 0.07 529,092,033 3,894,205 11.32 2025-09-12
74 2025-09-15 319,011 -500 0.06 529,092,033 3,528,262 11.06 2025-09-11
75 2025-09-12 319,511 -10,000 0.06 529,126,533 3,447,524 10.79 2025-09-10
76 2025-09-11 329,511 -22,500 0.06 529,126,533 3,670,753 11.14 2025-09-09
77 2025-09-10 352,011 30,000 0.07 529,372,533 3,900,282 11.08 2025-09-08
78 2025-09-09 322,011 139 0.06 529,372,533 3,606,523 11.20 2025-09-05
79 2025-09-08 321,872 2,000 0.06 529,472,533 3,411,843 10.60 2025-09-04
80 2025-09-05 319,872 3,000 0.06 529,662,533 3,390,643 10.60 2025-09-03
81 2025-09-04 316,872 -3,000 0.06 529,662,533 3,355,674 10.59 2025-09-02
82 2025-09-03 319,872 -23,000 0.06 529,862,533 3,416,233 10.68 2025-09-01
83 2025-09-02 342,872 71,500 0.06 530,062,533 3,572,726 10.42 2025-08-29
84 2025-09-01 271,372 2,500 0.05 530,262,533 3,172,339 11.69 2025-08-28
85 2025-08-29 268,872 -21,000 0.05 530,762,533 3,215,709 11.96 2025-08-27
86 2025-08-28 289,872 3,000 0.05 531,262,533 3,487,160 12.03 2025-08-26
87 2025-08-27 286,872 18,000 0.05 531,262,533 3,422,383 11.93 2025-08-25
88 2025-08-25 268,872 126 0.05 531,262,533 3,180,756 11.83 2025-08-21
89 2025-08-22 268,746 500 0.05 531,262,533 3,198,077 11.90 2025-08-20
90 2025-08-21 268,246 30,000 0.05 531,262,533 3,334,298 12.43 2025-08-19
91 2025-08-20 238,246 -29,000 0.04 531,262,533 3,073,373 12.90 2025-08-18
92 2025-08-19 267,246 1,000 0.05 531,262,533 3,102,726 11.61 2025-08-15
93 2025-08-18 266,246 -6,000 0.05 531,262,533 3,091,116 11.61 2025-08-14
94 2025-08-15 272,246 -55,000 0.05 531,262,533 3,125,384 11.48 2025-08-13
95 2025-08-14 327,246 5,000 0.06 531,262,533 3,671,700 11.22 2025-08-12
96 2025-08-13 322,246 -10,000 0.06 531,262,533 3,634,935 11.28 2025-08-11
97 2025-08-12 332,246 2,000 0.06 531,262,533 3,721,155 11.20 2025-08-08
98 2025-08-11 330,246 -14,410 0.06 531,262,533 3,735,082 11.31 2025-08-07
99 2025-08-07 344,656 3,500 0.06 531,262,533 3,815,342 11.07 2025-08-05
100 2025-08-06 341,156 500 0.06 531,262,533 3,650,369 10.70 2025-08-04
101 2025-08-05 340,656 500 0.06 531,262,533 3,631,393 10.66 2025-08-01
102 2025-08-04 340,156 39,000 0.06 531,262,533 3,694,094 10.86 2025-07-31
103 2025-07-31 301,156 -109,500 0.06 531,262,533 3,312,716 11.00 2025-07-29
104 2025-07-29 410,656 15,000 0.08 531,262,533 4,550,068 11.08 2025-07-25
105 2025-07-28 395,656 -2,000 0.07 531,262,533 4,447,173 11.24 2025-07-24
106 2025-07-25 397,656 1,500 0.07 531,262,533 4,429,888 11.14 2025-07-23
107 2025-07-24 396,156 -365 0.07 531,262,533 4,373,562 11.04 2025-07-22
108 2025-07-23 396,521 16,500 0.07 531,262,533 4,425,174 11.16 2025-07-21
109 2025-07-22 380,021 4,000 0.07 531,262,533 4,279,036 11.26 2025-07-18
110 2025-07-21 376,021 -500 0.07 531,262,533 4,226,476 11.24 2025-07-17
111 2025-07-17 376,521 -10,000 0.07 531,262,533 4,201,974 11.16 2025-07-15
112 2025-07-16 386,521 -1,000 0.07 531,262,533 4,274,922 11.06 2025-07-14
113 2025-07-15 387,521 -10,500 0.07 531,262,533 4,278,232 11.04 2025-07-11
114 2025-07-14 398,021 7,500 0.07 531,262,533 4,370,271 10.98 2025-07-10
115 2025-07-11 390,521 -65,000 0.07 531,262,533 4,334,783 11.10 2025-07-09
116 2025-07-10 455,521 -4,908 0.09 531,262,533 4,910,516 10.78 2025-07-08
117 2025-07-09 460,429 9,500 0.09 531,262,533 4,797,670 10.42 2025-07-07
118 2025-07-08 450,929 -1,000 0.08 531,262,533 4,707,699 10.44 2025-07-04
119 2025-07-07 451,929 500 0.09 531,262,533 4,745,255 10.50 2025-07-03
120 2025-07-04 451,429 10,000 0.08 531,262,533 4,830,290 10.70 2025-07-02
121 2025-07-03 441,429 -33,500 0.08 531,262,533 4,740,947 10.74 2025-06-30
122 2025-07-02 474,929 5,000 0.09 531,262,533 5,024,749 10.58 2025-06-27
123 2025-06-27 469,929 -10,500 0.09 531,262,533 4,971,849 10.58 2025-06-25
124 2025-06-26 480,429 -11,000 0.09 531,262,533 5,130,982 10.68 2025-06-24
125 2025-06-25 491,429 -7,500 0.09 531,262,533 4,924,119 10.02 2025-06-23
126 2025-06-24 498,929 14,145 0.09 531,262,533 5,039,183 10.10 2025-06-20
127 2025-06-23 484,784 -10,000 0.09 531,262,533 4,944,797 10.20 2025-06-19
128 2025-06-20 494,784 16,000 0.09 531,262,533 5,155,649 10.42 2025-06-18
129 2025-06-19 478,784 2,000 0.09 531,262,533 4,960,202 10.36 2025-06-17
130 2025-06-18 476,784 -42,500 0.09 531,262,533 4,977,625 10.44 2025-06-16
131 2025-06-17 519,284 10,500 0.10 531,262,533 5,473,253 10.54 2025-06-13
132 2025-06-16 508,784 -3,500 0.10 531,262,533 5,159,070 10.14 2025-06-12
133 2025-06-13 512,284 -24,500 0.10 531,262,533 5,092,103 9.940 2025-06-11
134 2025-06-12 536,784 27,500 0.10 531,262,533 5,051,137 9.410 2025-06-10
135 2025-06-11 509,284 500 0.10 531,262,533 5,153,954 10.12 2025-06-09
136 2025-06-10 508,784 10,100 0.10 531,262,533 5,077,664 9.980 2025-06-06
137 2025-06-09 498,684 -19,000 0.09 531,262,533 4,986,840 10.00 2025-06-05
138 2025-06-06 517,684 29,000 0.10 531,262,533 5,125,072 9.900 2025-06-04
139 2025-06-05 488,684 8,000 0.09 531,262,533 4,798,877 9.820 2025-06-03
140 2025-06-04 480,684 25,000 0.09 531,262,533 4,460,748 9.280 2025-06-02
141 2025-06-03 455,684 6,000 0.09 531,262,533 4,370,010 9.590 2025-05-30
142 2025-06-02 449,684 500 0.08 531,262,533 4,415,897 9.820 2025-05-29
143 2025-05-30 449,184 2,000 0.08 531,262,533 4,325,642 9.630 2025-05-28
144 2025-05-28 447,184 6,000 0.08 531,262,533 4,288,495 9.590 2025-05-26
145 2025-05-27 441,184 22,651 0.08 531,262,533 4,279,485 9.700 2025-05-23
146 2025-05-23 418,533 3,000 0.08 531,262,533 4,101,623 9.800 2025-05-21
147 2025-05-22 415,533 3,000 0.08 531,262,533 4,084,689 9.830 2025-05-20
148 2025-05-21 412,533 14,000 0.08 531,262,533 4,018,071 9.740 2025-05-19
149 2025-05-20 398,533 3,000 0.08 531,262,533 3,925,550 9.850 2025-05-16
150 2025-05-16 395,533 100,000 0.07 531,262,533 3,971,151 10.04 2025-05-14
151 2025-05-14 295,533 -23,500 0.06 531,262,533 2,990,794 10.12 2025-05-12
152 2025-05-13 319,033 3,598 0.06 531,262,533 3,190,330 10.00 2025-05-09
153 2025-05-09 315,435 2,000 0.06 531,262,533 3,185,894 10.10 2025-05-07
154 2025-04-30 313,435 -1,000 0.06 531,262,533 3,115,544 9.940 2025-04-28
155 2025-04-29 314,435 2,000 0.06 531,262,533 3,116,051 9.910 2025-04-25
156 2025-04-28 312,435 48 0.06 531,262,533 3,136,847 10.04 2025-04-24
157 2025-04-25 312,387 1,000 0.06 531,262,533 3,092,631 9.900 2025-04-23
158 2025-04-24 311,387 2,000 0.06 531,262,533 3,042,251 9.770 2025-04-22
159 2025-04-23 309,387 5,000 0.06 531,262,533 2,960,834 9.570 2025-04-17
160 2025-04-22 304,387 1,000 0.06 531,262,533 2,864,282 9.410 2025-04-16
161 2025-04-14 303,387 -5,500 0.06 531,262,533 2,985,328 9.840 2025-04-10
162 2025-04-11 308,887 4,500 0.06 531,262,533 3,057,981 9.900 2025-04-09
163 2025-04-10 304,387 1,000 0.06 531,262,533 2,979,949 9.790 2025-04-08
164 2025-04-09 303,387 9,000 0.06 531,262,533 2,873,075 9.470 2025-04-07
165 2025-04-08 294,387 -2,000 0.06 531,262,533 3,132,278 10.64 2025-04-03
166 2025-04-07 296,387 2,000 0.06 531,262,533 3,117,991 10.52 2025-04-02
167 2025-04-03 294,387 3,000 0.06 531,262,533 3,085,176 10.48 2025-04-01
168 2025-04-02 291,387 5,000 0.05 531,262,533 2,960,492 10.16 2025-03-31
169 2025-03-31 286,387 28,000 0.05 531,262,533 2,955,514 10.32 2025-03-27
170 2025-03-25 258,387 4,541 0.05 531,262,533 3,054,134 11.82 2025-03-21
171 2025-03-12 253,846 -2,000 0.05 531,262,533 3,147,690 12.40 2025-03-10
172 2025-03-07 255,846 -3,000 0.05 531,262,533 3,111,087 12.16 2025-03-05
173 2025-03-06 258,846 -1,000 0.05 531,262,533 3,038,852 11.74 2025-03-04
174 2025-03-04 259,846 -2,000 0.05 531,262,533 2,983,032 11.48 2025-02-28
175 2025-02-28 261,846 -10,000 0.05 531,262,533 3,283,549 12.54 2025-02-26
176 2025-02-27 271,846 -3,000 0.05 531,262,533 3,381,764 12.44 2025-02-25
177 2025-02-26 274,846 -3,000 0.05 531,262,533 3,490,544 12.70 2025-02-24
178 2025-02-25 277,846 -3,961 0.05 531,262,533 3,523,087 12.68 2025-02-21
179 2025-02-24 281,807 -59,000 0.05 531,262,533 3,432,409 12.18 2025-02-20
180 2025-02-20 340,807 -6,000 0.06 531,262,533 3,973,810 11.66 2025-02-18
181 2025-02-19 346,807 1,000 0.07 531,262,533 3,995,217 11.52 2025-02-17
182 2025-02-18 345,807 -7,000 0.07 531,262,533 3,956,032 11.44 2025-02-14
183 2025-02-17 352,807 3,000 0.07 531,262,533 3,845,596 10.90 2025-02-13
184 2025-02-13 349,807 -3,000 0.07 531,262,533 3,826,889 10.94 2025-02-11
185 2025-02-12 352,807 -1,000 0.07 531,262,533 3,894,989 11.04 2025-02-10
186 2025-02-11 353,807 -2,500 0.07 531,262,533 3,906,029 11.04 2025-02-07
187 2025-02-10 356,307 16,500 0.07 531,262,533 3,833,863 10.76 2025-02-06
188 2025-02-06 339,807 5,000 0.06 531,262,533 3,513,604 10.34 2025-02-04
189 2025-02-03 334,807 3,000 0.06 531,262,533 3,361,462 10.04 2025-01-24
190 2025-01-24 331,807 48 0.06 531,262,533 3,351,251 10.10 2025-01-22
191 2025-01-23 331,759 -1,000 0.06 531,262,533 3,417,118 10.30 2025-01-21
192 2025-01-22 332,759 -2,000 0.06 531,262,533 3,414,107 10.26 2025-01-20
193 2025-01-21 334,759 -3,000 0.06 531,262,533 3,387,761 10.12 2025-01-17
194 2025-01-20 337,759 2,000 0.06 531,262,533 3,404,611 10.08 2025-01-16
195 2025-01-17 335,759 -1,000 0.06 531,262,533 3,344,160 9.960 2025-01-15
196 2025-01-16 336,759 -4,000 0.06 531,262,533 3,286,768 9.760 2025-01-14
197 2025-01-15 340,759 4,000 0.06 531,262,533 3,226,988 9.470 2025-01-13
198 2025-01-13 336,759 2,000 0.06 531,262,533 3,236,254 9.610 2025-01-09
199 2025-01-10 334,759 -10,500 0.06 531,262,533 3,203,644 9.570 2025-01-08
200 2025-01-09 345,259 2,500 0.06 531,262,533 3,335,202 9.660 2025-01-07
201 2025-01-08 342,759 -2,000 0.06 531,262,533 3,359,038 9.800 2025-01-06
202 2025-01-07 344,759 2,000 0.06 531,262,533 3,392,429 9.840 2025-01-03
203 2025-01-06 342,759 4,000 0.06 531,262,533 3,400,169 9.920 2025-01-02
204 2025-01-03 338,759 -1,000 0.06 531,262,533 3,489,218 10.30 2024-12-30
205 2025-01-02 339,759 7,500 0.06 531,262,533 3,438,361 10.12 2024-12-27
206 2024-12-30 332,259 3,500 0.06 531,262,533 3,282,719 9.880 2024-12-23
207 2024-12-27 328,759 49 0.06 531,262,533 3,264,577 9.930 2024-12-20
208 2024-12-19 328,710 1,500 0.06 531,262,533 3,260,803 9.920 2024-12-17
209 2024-12-18 327,210 13,000 0.06 531,262,533 3,298,277 10.08 2024-12-16
210 2024-12-12 314,210 -11,000 0.06 531,262,533 3,318,058 10.56 2024-12-10
211 2024-12-11 325,210 5,000 0.06 531,262,533 3,369,176 10.36 2024-12-09
212 2024-12-03 320,210 5,000 0.06 531,262,533 3,227,717 10.08 2024-11-29
213 2024-12-02 315,210 -1,000 0.06 531,262,533 3,148,948 9.990 2024-11-28
214 2024-11-29 316,210 3,000 0.06 531,262,533 3,174,748 10.04 2024-11-27
215 2024-11-28 313,210 -4,000 0.06 531,262,533 3,097,647 9.890 2024-11-26
216 2024-11-25 317,210 48 0.06 531,262,533 3,248,230 10.24 2024-11-21
217 2024-11-22 317,162 -1,000 0.06 531,262,533 3,254,082 10.26 2024-11-20
218 2024-11-18 318,162 1,000 0.06 531,262,533 3,194,346 10.04 2024-11-14
219 2024-11-14 317,162 6,000 0.06 531,262,533 3,298,485 10.40 2024-11-12
220 2024-11-07 311,162 -1,000 0.06 531,262,533 3,323,210 10.68 2024-11-05
221 2024-11-06 312,162 5,000 0.06 531,262,533 3,277,701 10.50 2024-11-04
222 2024-11-04 307,162 9,000 0.06 531,262,533 3,114,623 10.14 2024-10-31
223 2024-10-31 298,162 3,000 0.06 531,262,533 3,094,922 10.38 2024-10-29
224 2024-10-25 295,162 47 0.06 531,262,533 3,057,878 10.36 2024-10-23
225 2024-10-24 295,115 -3,000 0.06 531,262,533 3,092,805 10.48 2024-10-22
226 2024-10-17 298,115 -1,500 0.06 531,262,533 3,082,509 10.34 2024-10-15
227 2024-10-15 299,615 -1,000 0.06 531,262,533 3,247,827 10.84 2024-10-10
228 2024-10-14 300,615 1,000 0.06 531,262,533 3,246,642 10.80 2024-10-09
229 2024-10-10 299,615 5,500 0.06 531,262,533 3,325,727 11.10 2024-10-08
230 2024-10-09 294,115 7,500 0.06 531,262,533 3,729,378 12.68 2024-10-07
231 2024-10-08 286,615 -6,000 0.05 531,262,533 3,439,380 12.00 2024-10-04
232 2024-10-07 292,615 9,500 0.06 531,262,533 3,365,073 11.50 2024-10-03
233 2024-10-04 283,115 -15,000 0.05 531,262,533 3,380,393 11.94 2024-10-02
234 2024-10-03 298,115 22,000 0.06 531,262,533 3,476,021 11.66 2024-09-30
235 2024-10-02 276,115 3,000 0.05 531,262,533 3,048,310 11.04 2024-09-27
236 2024-09-30 273,115 -2,000 0.05 531,262,533 2,856,783 10.46 2024-09-26
237 2024-09-25 275,115 50 0.05 531,262,533 2,657,611 9.660 2024-09-23
238 2024-09-17 275,065 3,000 0.05 531,262,533 2,706,640 9.840 2024-09-13
239 2024-09-12 272,065 2,000 0.05 531,262,533 2,747,857 10.10 2024-09-10
240 2024-09-11 270,065 2,000 0.05 531,262,533 2,787,071 10.32 2024-09-09
241 2024-09-05 268,065 2,000 0.05 531,262,533 2,755,708 10.28 2024-09-03
242 2024-09-04 266,065 3,500 0.05 531,262,533 2,681,935 10.08 2024-09-02
243 2024-09-03 262,565 4,500 0.05 531,262,533 2,767,435 10.54 2024-08-30
244 2024-08-29 258,065 1,000 0.05 531,262,533 2,761,296 10.70 2024-08-27
245 2024-08-23 257,065 46 0.05 531,262,533 2,735,172 10.64 2024-08-21
246 2024-08-20 257,019 -500 0.05 531,262,533 2,791,226 10.86 2024-08-16
247 2024-08-19 257,519 -500 0.05 531,262,533 2,806,957 10.90 2024-08-15
248 2024-08-09 258,019 91 0.05 531,262,533 2,807,247 10.88 2024-08-07
249 2024-07-26 257,928 5,000 0.05 531,262,533 2,883,635 11.18 2024-07-24
250 2024-07-24 252,928 126 0.05 531,262,533 2,959,258 11.70 2024-07-22
251 2024-07-15 252,802 -1,500 0.05 531,262,533 3,079,128 12.18 2024-07-11
252 2024-07-12 254,302 -10,000 0.05 531,262,533 3,031,280 11.92 2024-07-10
253 2024-07-11 264,302 11,500 0.05 531,262,533 3,150,480 11.92 2024-07-09
254 2024-07-10 252,802 83 0.05 531,262,533 2,998,232 11.86 2024-07-08
255 2024-07-09 252,719 -500 0.05 531,262,533 3,073,063 12.16 2024-07-05
256 2024-07-08 253,219 -500 0.05 531,262,533 3,063,950 12.10 2024-07-04
257 2024-07-05 253,719 -20,500 0.05 531,262,533 3,070,000 12.10 2024-07-03
258 2024-07-04 274,219 -1,000 0.05 531,262,533 3,252,237 11.86 2024-07-02
259 2024-07-03 275,219 -3,000 0.05 531,262,533 3,247,584 11.80 2024-06-28
260 2024-07-02 278,219 1,000 0.05 531,262,533 3,299,677 11.86 2024-06-27
261 2024-06-28 277,219 3,000 0.05 531,262,533 3,426,427 12.36 2024-06-26
262 2024-06-26 274,219 -6,383 0.05 531,262,533 3,477,097 12.68 2024-06-24
263 2024-06-18 280,602 -5,500 0.05 531,262,533 3,485,077 12.42 2024-06-14
264 2024-06-17 286,102 1,000 0.05 531,262,533 3,553,387 12.42 2024-06-13
265 2024-06-14 285,102 -21,000 0.05 531,262,533 3,421,224 12.00 2024-06-12
266 2024-06-12 306,102 83 0.06 531,262,533 3,581,393 11.70 2024-06-07
267 2024-06-05 306,019 2,500 0.06 531,262,533 3,623,265 11.84 2024-06-03
268 2024-06-04 303,519 -10,000 0.06 531,262,533 3,557,243 11.72 2024-05-31
269 2024-05-31 313,519 -1,500 0.06 531,262,533 3,724,606 11.88 2024-05-29
270 2024-05-29 315,019 -2,000 0.06 531,262,533 3,818,030 12.12 2024-05-27
271 2024-05-27 317,019 124 0.06 531,262,533 3,823,249 12.06 2024-05-23
272 2024-05-23 316,895 3,000 0.06 531,262,533 3,847,105 12.14 2024-05-21
273 2024-05-22 313,895 -2,000 0.06 531,262,533 3,917,410 12.48 2024-05-20
274 2024-05-21 315,895 7,000 0.06 531,262,533 3,923,416 12.42 2024-05-17
275 2024-05-20 308,895 1,000 0.06 531,262,533 3,830,298 12.40 2024-05-16
276 2024-05-17 307,895 -11,000 0.06 531,262,533 3,861,003 12.54 2024-05-14
277 2024-05-16 318,895 -1,500 0.06 531,262,533 3,788,473 11.88 2024-05-13
278 2024-05-14 320,395 -500 0.06 531,262,533 3,767,845 11.76 2024-05-10
279 2024-05-10 320,895 86 0.06 531,262,533 3,632,531 11.32 2024-05-08
280 2024-05-06 320,809 -3,000 0.06 531,262,533 3,618,726 11.28 2024-05-02
281 2024-05-02 323,809 2,000 0.06 531,262,533 3,529,518 10.90 2024-04-29
282 2024-04-30 321,809 9,000 0.06 531,262,533 3,514,154 10.92 2024-04-26
283 2024-04-29 312,809 -1,000 0.06 531,262,533 3,384,593 10.82 2024-04-25
284 2024-04-26 313,809 -2,000 0.06 531,262,533 3,395,413 10.82 2024-04-24
285 2024-04-25 315,809 143 0.06 531,262,533 3,309,678 10.48 2024-04-23
286 2024-04-24 315,666 5,000 0.06 531,262,533 3,232,420 10.24 2024-04-22
287 2024-04-23 310,666 2,000 0.06 531,262,533 3,261,993 10.50 2024-04-19
288 2024-04-17 308,666 2,000 0.06 531,262,533 3,370,633 10.92 2024-04-15
289 2024-04-16 306,666 5,500 0.06 531,262,533 3,410,126 11.12 2024-04-12
290 2024-04-15 301,166 -2,000 0.06 531,262,533 3,354,989 11.14 2024-04-11
291 2024-04-11 303,166 2,090 0.06 531,262,533 3,353,016 11.06 2024-04-09
292 2024-04-09 301,076 10,000 0.06 531,262,533 3,257,642 10.82 2024-04-05
293 2024-04-03 291,076 -1,000 0.05 531,262,533 3,190,193 10.96 2024-03-28
294 2024-03-27 292,076 1,000 0.05 531,262,533 3,528,278 12.08 2024-03-25
295 2024-03-25 291,076 121 0.05 531,262,533 3,638,450 12.50 2024-03-21
296 2024-03-22 290,955 -1,000 0.05 531,262,533 3,514,736 12.08 2024-03-20
297 2024-03-20 291,955 -3,000 0.05 531,262,533 3,526,816 12.08 2024-03-18
298 2024-03-18 294,955 3,000 0.06 531,262,533 3,539,460 12.00 2024-03-14
299 2024-03-14 291,955 -1,000 0.05 531,262,533 3,456,747 11.84 2024-03-12
300 2024-03-13 292,955 5,000 0.06 531,262,533 3,427,574 11.70 2024-03-11
301 2024-03-11 287,955 88 0.05 531,262,533 3,173,264 11.02 2024-03-07
302 2024-02-27 287,867 125 0.05 531,262,533 3,396,831 11.80 2024-02-23
303 2024-02-26 287,742 -500 0.05 531,262,533 3,383,846 11.76 2024-02-22
304 2024-02-23 288,242 -1,000 0.05 531,262,533 3,366,667 11.68 2024-02-21
305 2024-02-20 289,242 -1,500 0.05 531,262,533 3,297,359 11.40 2024-02-16
306 2024-02-19 290,742 6,500 0.05 531,262,533 3,221,421 11.08 2024-02-15
307 2024-02-15 284,242 5,000 0.05 531,262,533 3,138,032 11.04 2024-02-08
308 2024-02-14 279,242 89 0.05 531,262,533 3,015,814 10.80 2024-02-07
309 2024-02-08 279,153 -1,000 0.05 531,262,533 3,065,100 10.98 2024-02-06
310 2024-02-06 280,153 1,000 0.05 531,262,533 2,952,813 10.54 2024-02-02
311 2024-02-02 279,153 -10,000 0.05 531,262,533 2,992,520 10.72 2024-01-31
312 2024-01-24 289,153 -867 0.05 531,262,533 3,163,334 10.94 2024-01-22
313 2024-01-18 290,020 500 0.05 531,262,533 3,317,829 11.44 2024-01-16
314 2024-01-10 289,520 82 0.05 531,262,533 3,485,821 12.04 2024-01-08
315 2024-01-08 289,438 2,000 0.05 531,262,533 3,612,186 12.48 2024-01-04
316 2024-01-02 287,438 -4,000 0.05 531,262,533 3,518,241 12.24 2023-12-28
317 2023-12-29 291,438 -6,000 0.05 531,262,533 3,456,455 11.86 2023-12-27
318 2023-12-28 297,438 12,000 0.06 531,262,533 3,462,178 11.64 2023-12-22
319 2023-12-27 285,438 3,609 0.05 531,262,533 3,853,413 13.50 2023-12-21
320 2023-12-21 281,829 3,500 0.05 531,262,533 3,782,145 13.42 2023-12-19
321 2023-12-20 278,329 8,000 0.05 531,262,533 3,751,875 13.48 2023-12-18
322 2023-12-18 270,329 500 0.05 531,262,533 3,903,551 14.44 2023-12-14
323 2023-12-14 269,829 -7,000 0.05 531,262,533 4,042,038 14.98 2023-12-12
324 2023-12-13 276,829 2,000 0.05 531,262,533 3,770,411 13.62 2023-12-11
325 2023-12-11 274,829 15,070 0.05 531,262,533 3,858,599 14.04 2023-12-07
326 2023-12-08 259,759 -3,500 0.05 531,262,533 3,735,334 14.38 2023-12-06
327 2023-12-06 263,259 -13,000 0.05 531,262,533 3,948,885 15.00 2023-12-04
328 2023-12-05 276,259 -5,000 0.05 531,262,533 4,000,230 14.48 2023-12-01
329 2023-12-04 281,259 5,000 0.05 531,262,533 3,780,121 13.44 2023-11-30
330 2023-12-01 276,259 2,000 0.05 531,262,533 3,784,748 13.70 2023-11-29
331 2023-11-30 274,259 5,000 0.05 531,262,533 3,850,596 14.04 2023-11-28
332 2023-11-23 269,259 88 0.05 531,262,533 3,855,789 14.32 2023-11-21
333 2023-11-22 269,171 -500 0.05 531,262,533 3,897,596 14.48 2023-11-20
334 2023-11-09 269,671 -1,933 0.05 531,262,533 3,991,131 14.80 2023-11-07
335 2023-11-07 271,604 -2,500 0.05 531,262,533 3,873,073 14.26 2023-11-03
336 2023-11-06 274,104 -2,000 0.05 531,262,533 3,826,492 13.96 2023-11-02
337 2023-10-26 276,104 70 0.05 531,262,533 3,837,846 13.90 2023-10-24
338 2023-10-18 276,034 7,500 0.05 531,262,533 3,825,831 13.86 2023-10-16
339 2023-10-11 268,534 70 0.05 531,262,533 3,743,364 13.94 2023-10-09
340 2023-09-29 268,464 -500 0.05 531,262,533 3,892,728 14.50 2023-09-27
341 2023-09-27 268,964 -892 0.05 531,262,533 3,932,254 14.62 2023-09-25
342 2023-09-26 269,856 500 0.05 531,262,533 3,993,869 14.80 2023-09-22
343 2023-09-25 269,356 179 0.05 531,262,533 3,851,791 14.30 2023-09-21
344 2023-09-15 269,177 2,000 0.05 531,262,533 3,838,464 14.26 2023-09-13
345 2023-09-14 267,177 1,000 0.05 531,262,533 3,809,944 14.26 2023-09-12
346 2023-09-13 266,177 12,500 0.05 531,262,533 4,216,244 15.84 2023-09-11
347 2023-09-12 253,677 -4,870 0.05 531,262,533 3,987,802 15.72 2023-09-07
348 2023-09-11 258,547 -2,500 0.05 531,262,533 4,141,923 16.02 2023-09-06
349 2023-09-07 261,047 500 0.05 531,262,533 4,228,961 16.20 2023-09-05
350 2023-09-06 260,547 -1,000 0.05 531,262,533 4,127,064 15.84 2023-09-04
351 2023-09-05 261,547 -2,000 0.05 531,144,533 3,980,745 15.22 2023-08-31
352 2023-09-04 263,547 -5,000 0.05 530,944,533 3,884,683 14.74 2023-08-30
353 2023-08-31 268,547 5,000 0.05 530,944,533 3,807,996 14.18 2023-08-29
354 2023-08-23 263,547 1,105 0.05 530,944,533 3,684,387 13.98 2023-08-21
355 2023-08-21 262,442 -10,000 0.05 530,944,533 3,695,183 14.08 2023-08-17
356 2023-08-16 272,442 1,000 0.05 530,944,533 3,950,409 14.50 2023-08-14
357 2023-08-11 271,442 -500 0.05 530,944,533 4,071,630 15.00 2023-08-09
358 2023-08-09 271,942 166 0.05 530,944,533 4,225,979 15.54 2023-08-07
359 2023-08-01 271,776 500 0.05 530,944,533 4,190,786 15.42 2023-07-28
360 2023-07-31 271,276 -6,000 0.05 530,944,533 4,177,650 15.40 2023-07-27
361 2023-07-25 277,276 202 0.05 530,944,533 4,142,503 14.94 2023-07-21
362 2023-07-19 277,074 -2,000 0.05 530,944,533 4,172,734 15.06 2023-07-14
363 2023-07-18 279,074 500 0.05 530,944,533 4,186,110 15.00 2023-07-13
364 2023-07-11 278,574 178 0.05 530,944,533 4,050,466 14.54 2023-07-07
365 2023-07-07 278,396 -9,500 0.05 530,944,533 4,153,668 14.92 2023-07-05
366 2023-07-06 287,896 -7,500 0.05 530,944,533 4,283,892 14.88 2023-07-04
367 2023-07-04 295,396 1,000 0.06 530,944,533 4,354,137 14.74 2023-06-30
368 2023-06-26 294,396 9,600 0.06 534,605,533 4,251,078 14.44 2023-06-21
369 2023-06-20 284,796 500 0.05 534,605,533 4,300,420 15.10 2023-06-16
370 2023-06-15 284,296 -1,000 0.05 534,605,533 4,321,299 15.20 2023-06-13
371 2023-06-13 285,296 -10,500 0.05 534,605,533 4,342,205 15.22 2023-06-09
372 2023-06-09 295,796 567 0.06 534,605,533 4,395,529 14.86 2023-06-07
373 2023-06-06 295,229 -4,000 0.06 534,605,533 4,381,198 14.84 2023-06-02
374 2023-06-02 299,229 10,000 0.06 534,605,533 4,231,098 14.14 2023-05-31
375 2023-06-01 289,229 -10,000 0.05 540,789,033 4,176,467 14.44 2023-05-30
376 2023-05-31 299,229 2,000 0.06 540,789,033 4,219,129 14.10 2023-05-29
377 2023-05-30 297,229 10,000 0.05 540,789,033 4,214,707 14.18 2023-05-25
378 2023-05-25 287,229 6,000 0.05 540,789,033 4,193,543 14.60 2023-05-23
379 2023-05-24 281,229 100 0.05 540,789,033 4,122,817 14.66 2023-05-22
380 2023-05-22 281,129 -500 0.05 540,789,033 4,126,974 14.68 2023-05-18
381 2023-05-19 281,629 -10,000 0.05 540,789,033 4,089,253 14.52 2023-05-17
382 2023-05-17 291,629 1,500 0.05 540,789,033 4,374,435 15.00 2023-05-15
383 2023-05-16 290,129 3,500 0.05 540,789,033 4,317,120 14.88 2023-05-12
384 2023-05-11 286,629 4,000 0.05 540,789,033 4,362,493 15.22 2023-05-09
385 2023-05-10 282,629 9,564 0.05 540,789,033 4,307,266 15.24 2023-05-08
386 2023-05-09 273,065 -6,000 0.05 540,789,033 4,150,588 15.20 2023-05-05
387 2023-05-05 279,065 16,000 0.05 540,789,033 4,158,069 14.90 2023-05-03
388 2023-05-03 263,065 -10,500 0.05 540,789,033 4,030,156 15.32 2023-04-28
389 2023-05-02 273,565 -3,500 0.05 540,789,033 4,087,061 14.94 2023-04-27
390 2023-04-28 277,065 -901 0.05 540,789,033 4,178,140 15.08 2023-04-26
391 2023-04-27 277,966 5,000 0.05 540,789,033 4,180,609 15.04 2023-04-25
392 2023-04-26 272,966 -5,000 0.05 540,789,033 4,094,490 15.00 2023-04-24
393 2023-04-25 277,966 5,500 0.05 540,789,033 4,080,541 14.68 2023-04-21
394 2023-04-24 272,466 1,000 0.05 540,789,033 4,119,686 15.12 2023-04-20
395 2023-04-21 271,466 -4,000 0.05 540,789,033 4,023,126 14.82 2023-04-19
396 2023-04-19 275,466 500 0.05 540,789,033 3,966,710 14.40 2023-04-17
397 2023-04-18 274,966 -2,000 0.05 540,789,033 3,904,517 14.20 2023-04-14
398 2023-04-17 276,966 2,000 0.05 540,789,033 3,905,221 14.10 2023-04-13
399 2023-04-13 274,966 -1,000 0.05 540,789,033 3,899,018 14.18 2023-04-11
400 2023-04-12 275,966 1,000 0.05 540,789,033 3,946,314 14.30 2023-04-06
401 2023-04-11 274,966 -10,000 0.05 540,789,033 4,025,502 14.64 2023-04-04
402 2023-04-06 284,966 -7,000 0.05 540,789,033 4,132,007 14.50 2023-04-03
403 2023-04-04 291,966 10,000 0.05 540,789,033 4,023,291 13.78 2023-03-31
404 2023-04-03 281,966 -20,500 0.05 540,789,033 3,936,245 13.96 2023-03-30
405 2023-03-31 302,466 6,000 0.06 540,789,033 4,319,214 14.28 2023-03-29
406 2023-03-30 296,466 52,000 0.05 540,789,033 4,334,333 14.62 2023-03-28
407 2023-03-29 244,466 -1,000 0.05 540,789,033 4,180,369 17.10 2023-03-27
408 2023-03-27 245,466 -2,000 0.05 540,789,033 4,148,375 16.90 2023-03-23
409 2023-03-24 247,466 2,000 0.05 540,789,033 4,033,696 16.30 2023-03-22
410 2023-03-23 245,466 1,091 0.05 540,789,033 4,025,642 16.40 2023-03-21
411 2023-03-20 244,375 2,500 0.05 540,789,033 3,910,000 16.00 2023-03-16
412 2023-03-17 241,875 3,000 0.04 540,789,033 4,039,313 16.70 2023-03-15
413 2023-03-16 238,875 7,500 0.04 540,789,033 3,955,770 16.56 2023-03-14
414 2023-03-15 231,375 1,000 0.04 540,789,033 4,012,043 17.34 2023-03-13
415 2023-03-14 230,375 1,000 0.04 540,789,033 4,137,535 17.96 2023-03-10
416 2023-03-10 229,375 -1,000 0.04 540,789,033 4,459,050 19.44 2023-03-08
417 2023-03-09 230,375 2,602 0.04 540,789,033 4,298,798 18.66 2023-03-07
418 2023-03-08 227,773 -1,000 0.04 540,789,033 4,532,683 19.90 2023-03-06
419 2023-03-06 228,773 1,500 0.04 540,789,033 4,598,337 20.10 2023-03-02
420 2023-03-03 227,273 -6,000 0.04 540,789,033 4,545,460 20.00 2023-03-01
421 2023-03-02 233,273 -3,000 0.04 540,789,033 4,166,256 17.86 2023-02-28
422 2023-02-28 236,273 1,500 0.04 540,789,033 4,101,699 17.36 2023-02-24
423 2023-02-27 234,773 -500 0.04 540,789,033 4,099,137 17.46 2023-02-23
424 2023-02-23 235,273 -860 0.04 540,789,033 4,041,990 17.18 2023-02-21
425 2023-02-21 236,133 500 0.04 540,789,033 4,047,320 17.14 2023-02-17
426 2023-02-20 235,633 1,000 0.04 540,789,033 4,161,279 17.66 2023-02-16
427 2023-02-16 234,633 -500 0.04 540,789,033 4,143,619 17.66 2023-02-14
428 2023-02-15 235,133 500 0.04 540,789,033 4,251,205 18.08 2023-02-13
429 2023-02-14 234,633 3,000 0.04 540,789,033 4,242,165 18.08 2023-02-10
430 2023-02-13 231,633 1,000 0.04 540,789,033 4,294,476 18.54 2023-02-09
431 2023-02-10 230,633 3,000 0.04 540,789,033 4,202,133 18.22 2023-02-08
432 2023-02-09 227,633 53 0.04 540,789,033 4,229,421 18.58 2023-02-07
433 2023-02-08 227,580 -1,000 0.04 540,789,033 4,319,468 18.98 2023-02-06
434 2023-02-06 228,580 -24,000 0.04 540,789,033 4,402,451 19.26 2023-02-02
435 2023-02-02 252,580 -500 0.05 540,789,033 4,591,904 18.18 2023-01-31
436 2023-02-01 253,080 3,000 0.05 540,789,033 4,570,625 18.06 2023-01-30
437 2023-01-30 250,080 -16,868 0.05 540,743,633 4,676,496 18.70 2023-01-26
438 2023-01-27 266,948 -1,000 0.05 540,743,633 4,901,165 18.36 2023-01-20
439 2023-01-20 267,948 500 0.05 540,743,633 4,796,269 17.90 2023-01-18
440 2023-01-16 267,448 -500 0.05 540,743,633 4,760,574 17.80 2023-01-12
441 2023-01-13 267,948 1,500 0.05 540,743,633 4,683,731 17.48 2023-01-11
442 2023-01-11 266,448 -3,392 0.05 540,743,633 4,796,064 18.00 2023-01-09
443 2023-01-10 269,840 -2,000 0.05 540,743,633 4,689,819 17.38 2023-01-06
444 2023-01-09 271,840 -1,000 0.05 540,743,633 4,865,936 17.90 2023-01-05
445 2022-12-30 272,840 -500 0.05 540,743,633 4,496,403 16.48 2022-12-28
446 2022-12-23 273,340 620 0.05 540,743,633 4,417,174 16.16 2022-12-21
447 2022-12-20 272,720 1,000 0.05 540,743,633 4,450,790 16.32 2022-12-16
448 2022-12-19 271,720 -500 0.05 540,743,633 4,554,027 16.76 2022-12-15
449 2022-12-15 272,220 -10,000 0.05 540,743,633 4,605,962 16.92 2022-12-13
450 2022-12-13 282,220 -2,000 0.05 540,743,633 4,622,764 16.38 2022-12-09
451 2022-12-09 284,220 1,118 0.05 540,743,633 4,484,992 15.78 2022-12-07
452 2022-12-08 283,102 -500 0.05 540,743,633 4,631,549 16.36 2022-12-06
453 2022-12-06 283,602 -9,500 0.05 540,743,633 4,634,057 16.34 2022-12-02
454 2022-12-05 293,102 -1,500 0.05 540,743,633 4,713,080 16.08 2022-12-01
455 2022-12-02 294,602 500 0.05 540,743,633 4,542,763 15.42 2022-11-30
456 2022-11-30 294,102 -500 0.05 540,743,633 4,229,187 14.38 2022-11-28
457 2022-11-23 294,602 1,163 0.05 540,743,633 4,495,627 15.26 2022-11-21
458 2022-11-22 293,439 4,500 0.05 540,743,633 4,606,992 15.70 2022-11-18
459 2022-11-21 288,939 -1,000 0.05 540,743,633 4,287,855 14.84 2022-11-17
460 2022-11-18 289,939 2,000 0.05 540,743,633 4,389,676 15.14 2022-11-16
461 2022-11-17 287,939 2,000 0.05 540,743,633 4,238,462 14.72 2022-11-15
462 2022-11-16 285,939 -1,500 0.05 540,743,633 4,060,334 14.20 2022-11-14
463 2022-11-15 287,439 2,000 0.05 540,743,633 4,052,890 14.10 2022-11-11
464 2022-11-09 285,439 68 0.05 540,743,633 4,178,827 14.64 2022-11-07
465 2022-10-26 285,371 -33,429 0.05 540,743,633 3,903,875 13.68 2022-10-24
466 2022-10-25 318,800 3,000 0.06 540,743,633 4,546,088 14.26 2022-10-21
467 2022-10-14 315,800 -2,000 0.06 540,743,633 4,635,944 14.68 2022-10-12
468 2022-10-12 317,800 -432 0.06 540,743,633 4,658,948 14.66 2022-10-10
469 2022-10-07 318,232 -500 0.06 540,743,633 4,652,552 14.62 2022-10-05
470 2022-09-29 318,732 2,000 0.06 540,743,633 4,596,115 14.42 2022-09-27
471 2022-09-27 316,732 2,000 0.06 540,743,633 4,541,937 14.34 2022-09-23
472 2022-09-26 314,732 -1,934 0.06 540,743,633 4,607,676 14.64 2022-09-22
473 2022-09-23 316,666 10,500 0.06 540,743,633 4,667,657 14.74 2022-09-21
474 2022-09-16 306,166 7,000 0.06 540,743,633 4,684,340 15.30 2022-09-14
475 2022-09-15 299,166 2,000 0.06 540,743,633 4,696,906 15.70 2022-09-13
476 2022-09-14 297,166 6,000 0.05 540,743,633 4,653,620 15.66 2022-09-09
477 2022-09-13 291,166 24,000 0.05 540,743,633 4,874,119 16.74 2022-09-08
478 2022-09-09 267,166 1,087 0.05 540,743,633 4,488,389 16.80 2022-09-07
479 2022-09-08 266,079 4,500 0.05 540,743,633 4,507,378 16.94 2022-09-06
480 2022-09-07 261,579 3,000 0.05 540,743,633 4,410,222 16.86 2022-09-05
481 2022-09-06 258,579 -2,000 0.05 540,743,633 4,416,529 17.08 2022-09-02
482 2022-09-05 260,579 1,000 0.05 540,743,633 4,476,747 17.18 2022-09-01
483 2022-09-02 259,579 -12,500 0.05 540,743,633 4,438,801 17.10 2022-08-31
484 2022-08-23 272,079 63 0.05 540,743,633 4,287,965 15.76 2022-08-19
485 2022-08-16 272,016 -500 0.05 540,743,633 4,270,651 15.70 2022-08-12
486 2022-08-09 272,516 95 0.05 540,743,633 4,262,150 15.64 2022-08-05
487 2022-07-26 272,421 1,060 0.05 540,743,633 4,451,359 16.34 2022-07-22
488 2022-07-19 271,361 20,000 0.05 540,743,633 4,238,659 15.62 2022-07-15
489 2022-07-13 251,361 2,000 0.05 540,743,633 4,157,511 16.54 2022-07-11
490 2022-07-12 249,361 1,088 0.05 540,743,633 4,099,495 16.44 2022-07-08
491 2022-07-08 248,273 1,000 0.05 540,743,633 4,121,332 16.60 2022-07-06
492 2022-06-24 247,273 55 0.05 540,743,633 4,332,223 17.52 2022-06-22
493 2022-06-17 247,218 -2,500 0.05 540,743,633 4,360,926 17.64 2022-06-15
494 2022-06-16 249,718 2,000 0.05 540,743,633 4,355,082 17.44 2022-06-14
495 2022-06-15 247,718 -6,000 0.05 540,743,633 4,270,658 17.24 2022-06-13
496 2022-06-14 253,718 -22,500 0.05 540,743,633 4,531,403 17.86 2022-06-10
497 2022-06-13 276,218 -2,000 0.05 540,743,633 4,419,488 16.00 2022-06-09
498 2022-06-10 278,218 4,592 0.05 540,743,633 4,445,924 15.98 2022-06-08
499 2022-05-26 273,626 -1,437 0.05 540,743,633 4,213,840 15.40 2022-05-24
500 2022-05-24 275,063 -2,000 0.05 540,743,633 4,186,459 15.22 2022-05-20
501 2022-05-23 277,063 2,000 0.05 540,743,633 4,144,862 14.96 2022-05-19
502 2022-05-20 275,063 -2,000 0.05 540,743,633 4,252,474 15.46 2022-05-18
503 2022-05-13 277,063 1,500 0.05 540,743,633 4,178,110 15.08 2022-05-11
504 2022-05-12 275,563 99 0.05 540,743,633 4,100,377 14.88 2022-05-10
505 2022-05-04 275,464 -500 0.05 540,743,633 4,363,350 15.84 2022-04-29
506 2022-04-29 275,964 2,500 0.05 540,740,933 4,128,421 14.96 2022-04-27
507 2022-04-28 273,464 -1,934 0.05 540,740,933 4,134,776 15.12 2022-04-26
508 2022-04-27 275,398 4,000 0.05 540,740,933 4,075,890 14.80 2022-04-25
509 2022-04-21 271,398 -8,000 0.05 540,740,933 4,315,228 15.90 2022-04-19
510 2022-04-12 279,398 13,093 0.05 540,740,933 4,431,252 15.86 2022-04-08
511 2022-03-29 266,305 -1,000 0.05 540,723,808 4,287,511 16.10 2022-03-25
512 2022-03-25 267,305 1,500 0.05 540,723,808 4,394,494 16.44 2022-03-23
513 2022-03-23 265,805 -2,940 0.05 540,723,808 4,311,357 16.22 2022-03-21
514 2022-03-22 268,745 -2,500 0.05 540,723,808 4,391,293 16.34 2022-03-18
515 2022-03-21 271,245 -9,500 0.05 540,723,808 4,459,268 16.44 2022-03-17
516 2022-03-18 280,745 2,000 0.05 540,723,808 4,385,237 15.62 2022-03-16
517 2022-03-16 278,745 2,000 0.05 540,723,808 4,153,301 14.90 2022-03-14
518 2022-03-15 276,745 14,500 0.05 540,723,808 4,427,920 16.00 2022-03-11
519 2022-03-14 262,245 500 0.05 540,723,808 4,337,532 16.54 2022-03-10
520 2022-03-11 261,745 4,000 0.05 540,723,808 4,303,088 16.44 2022-03-09
521 2022-03-10 257,745 11,000 0.05 540,723,808 4,273,412 16.58 2022-03-08
522 2022-03-09 246,745 1,559 0.05 540,723,808 4,189,730 16.98 2022-03-07
523 2022-03-08 245,186 1,500 0.05 540,723,808 4,207,392 17.16 2022-03-04
524 2022-02-28 243,686 2,555 0.05 540,723,808 4,264,505 17.50 2022-02-24
525 2022-02-23 241,131 -1,000 0.04 540,723,808 4,533,263 18.80 2022-02-21
526 2022-02-22 242,131 -9,500 0.04 540,723,808 4,842,620 20.00 2022-02-18
527 2022-02-21 251,631 -2,000 0.05 540,723,808 4,967,196 19.74 2022-02-17
528 2022-02-18 253,631 3,000 0.05 540,723,808 5,250,162 20.70 2022-02-16
529 2022-02-17 250,631 3,500 0.05 545,245,308 5,137,936 20.50 2022-02-15
530 2022-02-14 247,131 -2,477 0.05 545,245,308 5,115,612 20.70 2022-02-10
531 2022-02-10 249,608 5,500 0.05 545,245,308 5,067,042 20.30 2022-02-08
532 2022-02-09 244,108 500 0.04 545,245,308 5,077,446 20.80 2022-02-07
533 2022-02-08 243,608 1,000 0.04 545,245,308 5,018,325 20.60 2022-02-04
534 2022-02-07 242,608 -2,500 0.04 545,245,308 4,774,525 19.68 2022-01-28
535 2022-01-28 245,108 4,000 0.04 545,245,308 4,887,454 19.94 2022-01-26
536 2022-01-26 241,108 -10,000 0.04 545,245,308 4,696,784 19.48 2022-01-24
537 2022-01-25 251,108 -2,000 0.05 545,245,308 4,821,274 19.20 2022-01-21
538 2022-01-24 253,108 8,000 0.05 545,245,308 4,803,990 18.98 2022-01-20
539 2022-01-17 245,108 -10,000 0.04 545,245,308 4,411,944 18.00 2022-01-13
540 2022-01-11 255,108 27 0.05 545,245,308 4,586,842 17.98 2022-01-07
541 2022-01-05 255,081 -16,000 0.05 545,245,308 4,627,169 18.14 2022-01-03
542 2022-01-04 271,081 16,000 0.05 545,245,308 4,852,350 17.90 2021-12-30
543 2021-12-29 255,081 -500 0.05 548,946,033 4,831,234 18.94 2021-12-23
544 2021-12-17 255,581 -3,000 0.05 548,946,033 5,096,285 19.94 2021-12-15
545 2021-12-15 258,581 -3,500 0.05 548,946,033 4,933,725 19.08 2021-12-13
546 2021-12-13 262,081 -9,000 0.05 548,946,033 5,031,955 19.20 2021-12-09
547 2021-12-10 271,081 -3,500 0.05 548,946,033 5,047,528 18.62 2021-12-08
548 2021-12-09 274,581 5,526 0.05 548,946,033 5,068,765 18.46 2021-12-07
549 2021-12-03 269,055 -13,000 0.05 548,946,033 4,805,322 17.86 2021-12-01
550 2021-12-01 282,055 -1,000 0.05 548,946,033 4,975,450 17.64 2021-11-29
551 2021-11-26 283,055 10,000 0.05 548,912,008 4,845,902 17.12 2021-11-24
552 2021-11-23 273,055 1,000 0.05 548,912,008 4,592,785 16.82 2021-11-19
553 2021-11-10 272,055 2,000 0.05 548,912,008 4,467,143 16.42 2021-11-08
554 2021-11-09 270,055 29 0.05 548,912,008 4,434,303 16.42 2021-11-05
555 2021-11-08 270,026 -5,000 0.05 548,912,008 4,558,039 16.88 2021-11-04
556 2021-11-03 275,026 3,000 0.05 548,912,008 4,713,946 17.14 2021-11-01
557 2021-11-02 272,026 1,000 0.05 548,912,008 4,651,645 17.10 2021-10-29
558 2021-11-01 271,026 1,000 0.05 548,912,008 4,677,909 17.26 2021-10-28
559 2021-10-29 270,026 1,000 0.05 548,912,008 4,752,458 17.60 2021-10-27
560 2021-10-26 269,026 -1,500 0.05 550,648,658 4,933,937 18.34 2021-10-22
561 2021-10-25 270,526 1,500 0.05 550,648,658 4,847,826 17.92 2021-10-21
562 2021-10-21 269,026 2,500 0.05 550,648,658 4,815,565 17.90 2021-10-19
563 2021-10-20 266,526 -2,000 0.05 550,648,658 4,738,832 17.78 2021-10-18
564 2021-10-19 268,526 2,000 0.05 550,648,658 4,854,950 18.08 2021-10-15
565 2021-10-12 266,526 26 0.05 550,648,658 4,872,095 18.28 2021-10-08
566 2021-09-20 266,500 -500 0.05 556,823,658 4,727,710 17.74 2021-09-16
567 2021-09-15 267,000 -1,000 0.05 556,543,783 5,019,600 18.80 2021-09-13
568 2021-09-14 268,000 -2,500 0.05 556,543,783 5,054,480 18.86 2021-09-10
569 2021-09-13 270,500 -5,000 0.05 556,543,783 5,052,940 18.68 2021-09-09
570 2021-09-10 275,500 1,500 0.05 556,543,783 5,195,930 18.86 2021-09-08
571 2021-09-09 274,000 -1,500 0.05 556,543,783 5,315,600 19.40 2021-09-07
572 2021-09-08 275,500 -12,000 0.05 556,543,783 5,179,400 18.80 2021-09-06
573 2021-09-07 287,500 1,000 0.05 556,543,783 5,295,750 18.42 2021-09-03
574 2021-09-03 286,500 1,500 0.05 556,543,783 5,162,730 18.02 2021-09-01
575 2021-09-02 285,000 -500 0.05 556,543,783 4,959,000 17.40 2021-08-31
576 2021-09-01 285,500 -4,000 0.05 556,543,783 4,824,950 16.90 2021-08-30
577 2021-08-31 289,500 3,500 0.05 556,543,783 5,037,300 17.40 2021-08-27
578 2021-08-27 286,000 -5,000 0.05 556,543,783 4,581,720 16.02 2021-08-25
579 2021-08-26 291,000 -15,000 0.05 556,543,783 4,580,340 15.74 2021-08-24
580 2021-08-23 306,000 16,000 0.05 556,543,783 4,522,680 14.78 2021-08-19
581 2021-08-19 290,000 -3,500 0.05 556,543,783 4,367,400 15.06 2021-08-17
582 2021-08-18 293,500 3,500 0.05 556,543,783 4,555,120 15.52 2021-08-16
583 2021-08-16 290,000 10,000 0.05 556,543,783 4,616,800 15.92 2021-08-12
584 2021-08-11 280,000 3,000 0.05 556,543,783 4,564,000 16.30 2021-08-09
585 2021-08-10 277,000 -10,000 0.05 556,543,783 4,515,100 16.30 2021-08-06
586 2021-08-06 287,000 500 0.05 556,543,783 4,798,640 16.72 2021-08-04
587 2021-08-05 286,500 5,329 0.05 556,543,783 4,669,950 16.30 2021-08-03
588 2021-08-02 281,171 -3,000 0.05 556,543,783 4,864,258 17.30 2021-07-29
589 2021-07-30 284,171 1,000 0.05 556,533,533 4,478,535 15.76 2021-07-28
590 2021-07-29 283,171 16,500 0.05 556,533,533 4,513,746 15.94 2021-07-27
591 2021-07-28 266,671 4,000 0.05 556,533,533 4,853,412 18.20 2021-07-26
592 2021-07-23 262,671 2,000 0.05 556,533,533 4,964,482 18.90 2021-07-21
593 2021-07-19 260,671 -2,000 0.05 556,533,533 5,140,432 19.72 2021-07-15
594 2021-07-16 262,671 1,000 0.05 556,533,533 5,174,619 19.70 2021-07-14
595 2021-07-14 261,671 10,000 0.05 556,533,533 5,086,884 19.44 2021-07-12
596 2021-07-13 251,671 -1,500 0.05 556,533,533 4,781,749 19.00 2021-07-09
597 2021-07-12 253,171 3,000 0.05 556,533,533 4,764,678 18.82 2021-07-08
598 2021-07-08 250,171 -1,500 0.04 556,533,533 4,818,293 19.26 2021-07-06
599 2021-07-07 251,671 -500 0.05 556,533,533 4,902,551 19.48 2021-07-05
600 2021-07-06 252,171 8,000 0.05 556,533,533 5,043,420 20.00 2021-07-02
601 2021-06-28 244,171 5,000 0.04 556,533,533 5,042,131 20.65 2021-06-24
602 2021-06-25 239,171 1,000 0.04 556,533,533 4,903,006 20.50 2021-06-23
603 2021-06-24 238,171 -453 0.04 556,533,533 4,906,323 20.60 2021-06-22
604 2021-06-23 238,624 500 0.04 556,533,533 4,975,310 20.85 2021-06-21
605 2021-06-22 238,124 4,000 0.04 556,533,533 5,024,416 21.10 2021-06-18
606 2021-06-21 234,124 -500 0.04 556,533,533 4,975,135 21.25 2021-06-17
607 2021-06-18 234,624 1,000 0.04 556,533,533 4,950,566 21.10 2021-06-16
608 2021-06-16 233,624 -1,500 0.04 556,533,533 5,128,047 21.95 2021-06-11
609 2021-06-15 235,124 -1,500 0.04 556,533,533 5,090,435 21.65 2021-06-10
610 2021-06-11 236,624 1,500 0.04 556,533,533 5,134,741 21.70 2021-06-09
611 2021-06-07 235,124 20,500 0.04 556,533,533 5,349,071 22.75 2021-06-03
612 2021-06-04 214,624 -1,000 0.04 556,533,533 4,925,621 22.95 2021-06-02
613 2021-06-02 215,624 -5,000 0.04 556,533,533 4,948,571 22.95 2021-05-31
614 2021-06-01 220,624 4,000 0.04 556,533,533 4,941,978 22.40 2021-05-28
615 2021-05-31 216,624 -1,500 0.04 556,533,533 4,982,352 23.00 2021-05-27
616 2021-05-28 218,124 -9,500 0.04 556,505,808 4,885,978 22.40 2021-05-26
617 2021-05-27 227,624 -9,500 0.04 556,505,808 4,984,966 21.90 2021-05-25
618 2021-05-26 237,124 1,022 0.04 556,505,808 5,216,728 22.00 2021-05-24
619 2021-05-25 236,102 -6,500 0.04 556,505,808 5,158,829 21.85 2021-05-21
620 2021-05-21 242,602 -500 0.04 556,505,808 5,191,683 21.40 2021-05-18
621 2021-05-11 243,102 -6,477 0.04 556,505,808 5,044,367 20.75 2021-05-07
622 2021-05-10 249,579 -3,000 0.04 556,505,808 5,328,512 21.35 2021-05-06
623 2021-05-05 252,579 -6,000 0.05 556,505,808 5,556,738 22.00 2021-05-03
624 2021-05-04 258,579 1,000 0.05 556,505,808 5,637,022 21.80 2021-04-30
625 2021-05-03 257,579 -2,500 0.05 556,505,808 5,602,343 21.75 2021-04-29
626 2021-04-30 260,079 -500 0.05 556,505,808 5,630,710 21.65 2021-04-28
627 2021-04-29 260,579 7,000 0.05 556,459,616 5,602,449 21.50 2021-04-27
628 2021-04-28 253,579 -1,978 0.05 556,459,616 5,388,554 21.25 2021-04-26
629 2021-04-27 255,557 -18,000 0.05 556,459,616 5,609,476 21.95 2021-04-23
630 2021-04-26 273,557 1,500 0.05 556,459,616 5,867,798 21.45 2021-04-22
631 2021-04-23 272,057 -9,000 0.05 556,459,616 5,890,034 21.65 2021-04-21
632 2021-04-22 281,057 1,000 0.05 556,459,616 5,972,461 21.25 2021-04-20
633 2021-04-21 280,057 -2,500 0.05 556,459,616 6,007,223 21.45 2021-04-19
634 2021-04-20 282,557 2,500 0.05 556,459,616 5,990,208 21.20 2021-04-16
635 2021-04-19 280,057 -6,000 0.05 556,459,616 5,839,188 20.85 2021-04-15
636 2021-04-16 286,057 12,500 0.05 556,459,616 6,007,197 21.00 2021-04-14
637 2021-04-15 273,557 -15,500 0.05 556,459,616 5,607,919 20.50 2021-04-13
638 2021-04-14 289,057 4,000 0.05 556,459,616 5,867,857 20.30 2021-04-12
639 2021-04-13 285,057 10,000 0.05 556,459,616 5,829,416 20.45 2021-04-09
640 2021-04-12 275,057 -11,500 0.05 556,459,616 5,748,691 20.90 2021-04-08
641 2021-04-09 286,557 -15,500 0.05 556,459,616 6,046,353 21.10 2021-04-07
642 2021-04-08 302,057 -24,500 0.05 556,459,616 6,192,169 20.50 2021-04-01
643 2021-04-07 326,557 -35,000 0.06 556,459,616 6,465,829 19.80 2021-03-31
644 2021-04-01 361,557 -5,500 0.06 556,459,616 7,100,979 19.64 2021-03-30
645 2021-03-31 367,057 -9,000 0.07 556,459,616 7,150,270 19.48 2021-03-29
646 2021-03-30 376,057 -14,500 0.07 556,459,616 7,182,689 19.10 2021-03-26
647 2021-03-29 390,557 2,000 0.07 556,459,616 6,990,970 17.90 2021-03-25
648 2021-03-26 388,557 -22,000 0.07 556,459,616 7,032,882 18.10 2021-03-24
649 2021-03-25 410,557 -2,000 0.07 556,459,616 7,570,671 18.44 2021-03-23
650 2021-03-23 412,557 -1,000 0.07 556,459,616 7,772,574 18.84 2021-03-19
651 2021-03-19 413,557 -4,500 0.07 556,459,616 7,882,396 19.06 2021-03-17
652 2021-03-18 418,057 -6,500 0.08 556,459,616 7,951,444 19.02 2021-03-16
653 2021-03-17 424,557 21,000 0.08 556,459,616 7,913,742 18.64 2021-03-15
654 2021-03-16 403,557 -8,000 0.07 556,459,616 7,481,947 18.54 2021-03-12
655 2021-03-15 411,557 -9,000 0.07 556,459,616 7,712,578 18.74 2021-03-11
656 2021-03-12 420,557 5,000 0.08 556,459,616 7,511,148 17.86 2021-03-10
657 2021-03-11 415,557 -4,500 0.07 556,459,616 7,305,492 17.58 2021-03-09
658 2021-03-10 420,057 15,000 0.08 556,459,616 7,401,404 17.62 2021-03-08
659 2021-03-09 405,057 3,500 0.07 556,459,616 7,453,049 18.40 2021-03-05
660 2021-03-08 401,557 -3,000 0.07 556,459,616 7,501,085 18.68 2021-03-04
661 2021-03-05 404,557 -11,000 0.07 556,459,616 7,848,406 19.40 2021-03-03
662 2021-03-04 415,557 22,000 0.07 556,459,616 7,970,383 19.18 2021-03-02
663 2021-03-03 393,557 -15,500 0.07 556,459,616 7,635,006 19.40 2021-03-01
664 2021-03-02 409,057 14,500 0.07 556,459,616 7,698,453 18.82 2021-02-26
665 2021-03-01 394,557 14,500 0.07 556,459,616 7,717,535 19.56 2021-02-25
666 2021-02-26 380,057 3,000 0.07 556,459,616 6,939,841 18.26 2021-02-24
667 2021-02-25 377,057 -29,000 0.07 556,459,616 7,269,659 19.28 2021-02-23
668 2021-02-24 406,057 12,000 0.07 556,459,616 8,141,443 20.05 2021-02-22
669 2021-02-23 394,057 -67,500 0.07 556,459,616 8,669,254 22.00 2021-02-19
670 2021-02-22 461,557 -53,000 0.08 556,459,616 10,361,955 22.45 2021-02-18
671 2021-02-19 514,557 40,500 0.09 556,459,616 10,208,811 19.84 2021-02-17
672 2021-02-18 474,057 2,000 0.09 556,459,616 9,386,329 19.80 2021-02-16
673 2021-02-17 472,057 25,500 0.08 556,459,616 9,365,611 19.84 2021-02-10
674 2021-02-16 446,557 -5,000 0.08 556,459,616 8,707,862 19.50 2021-02-09
675 2021-02-10 451,557 3,500 0.08 556,459,616 8,498,303 18.82 2021-02-08
676 2021-02-09 448,057 1,000 0.08 556,459,616 8,477,238 18.92 2021-02-05
677 2021-02-08 447,057 21,000 0.08 556,459,616 8,583,494 19.20 2021-02-04
678 2021-02-05 426,057 30,500 0.08 556,459,616 8,776,774 20.60 2021-02-03
679 2021-02-04 395,557 2,000 0.07 556,459,616 7,539,316 19.06 2021-02-02
680 2021-02-03 393,557 -8,500 0.07 556,459,616 7,477,583 19.00 2021-02-01
681 2021-02-02 402,057 -38,000 0.07 556,459,616 7,405,890 18.42 2021-01-29
682 2021-02-01 440,057 -14,000 0.08 556,459,616 8,141,055 18.50 2021-01-28
683 2021-01-29 454,057 500 0.08 556,459,616 8,863,193 19.52 2021-01-27
684 2021-01-28 453,557 15,500 0.08 561,020,516 8,390,805 18.50 2021-01-26
685 2021-01-27 438,057 21,500 0.08 561,020,516 8,515,828 19.44 2021-01-25
686 2021-01-26 416,557 14,000 0.07 561,020,516 7,647,987 18.36 2021-01-22
687 2021-01-25 402,557 3,000 0.07 561,020,516 7,407,049 18.40 2021-01-21
688 2021-01-22 399,557 -17,500 0.07 561,020,516 7,591,583 19.00 2021-01-20
689 2021-01-21 417,057 -31,500 0.07 561,020,516 7,682,190 18.42 2021-01-19
690 2021-01-20 448,557 -55,000 0.08 561,020,516 7,715,180 17.20 2021-01-18
691 2021-01-19 503,557 7,000 0.09 561,020,516 8,449,686 16.78 2021-01-15
692 2021-01-18 496,557 -5,500 0.09 561,020,516 8,381,882 16.88 2021-01-14
693 2021-01-15 502,057 56,500 0.09 561,020,516 8,384,352 16.70 2021-01-13
694 2021-01-14 445,557 -22,000 0.08 561,020,516 7,663,580 17.20 2021-01-12
695 2021-01-13 467,557 8,500 0.08 561,020,516 7,780,148 16.64 2021-01-11
696 2021-01-12 459,057 2,500 0.08 561,020,516 7,803,969 17.00 2021-01-08
697 2021-01-11 456,557 12,500 0.08 561,020,516 7,761,469 17.00 2021-01-07
698 2021-01-08 444,057 -21,000 0.08 561,020,516 7,664,424 17.26 2021-01-06
699 2021-01-07 465,057 23,000 0.08 561,020,516 7,905,969 17.00 2021-01-05
700 2021-01-06 442,057 -8,500 0.08 561,020,516 7,682,951 17.38 2021-01-04
701 2021-01-05 450,557 6,000 0.08 561,020,516 7,758,592 17.22 2020-12-30
702 2021-01-04 444,557 1,000 0.08 561,020,516 7,584,142 17.06 2020-12-29
703 2020-12-30 443,557 -10,000 0.08 561,020,516 7,575,954 17.08 2020-12-28
704 2020-12-29 453,557 -9,500 0.08 561,020,516 7,683,256 16.94 2020-12-23
705 2020-12-28 463,057 -17,500 0.08 561,020,516 7,714,530 16.66 2020-12-22
706 2020-12-23 480,557 -1,972 0.09 561,020,516 8,284,803 17.24 2020-12-21
707 2020-12-22 482,529 -2,500 0.09 561,020,516 8,280,198 17.16 2020-12-18
708 2020-12-21 485,029 5,000 0.09 561,020,516 8,090,284 16.68 2020-12-17
709 2020-12-18 480,029 -3,000 0.09 561,020,516 7,747,668 16.14 2020-12-16
710 2020-12-17 483,029 6,000 0.09 561,020,516 7,805,749 16.16 2020-12-15
711 2020-12-16 477,029 -9,000 0.09 561,020,516 7,823,276 16.40 2020-12-14
712 2020-12-15 486,029 -2,500 0.09 561,020,516 7,727,861 15.90 2020-12-11
713 2020-12-14 488,529 -500 0.09 561,020,516 7,699,217 15.76 2020-12-10
714 2020-12-11 489,029 6,000 0.09 561,020,516 7,961,392 16.28 2020-12-09
715 2020-12-10 483,029 -1,000 0.09 561,020,516 8,163,190 16.90 2020-12-08
716 2020-12-09 484,029 -5,471 0.09 561,020,516 8,199,451 16.94 2020-12-07
717 2020-12-08 489,500 7,000 0.09 561,020,516 8,204,020 16.76 2020-12-04
718 2020-12-07 482,500 -4,000 0.09 561,020,516 8,395,500 17.40 2020-12-03
719 2020-12-04 486,500 -9,000 0.09 561,020,516 8,465,100 17.40 2020-12-02
720 2020-12-02 495,500 4,500 0.09 561,020,516 8,443,320 17.04 2020-11-30
721 2020-12-01 491,000 5,000 0.09 561,020,516 8,337,180 16.98 2020-11-27
722 2020-11-30 486,000 1,500 0.09 561,020,516 8,184,240 16.84 2020-11-26
723 2020-11-27 484,500 -8,500 0.09 561,020,516 8,207,430 16.94 2020-11-25
724 2020-11-26 493,000 -3,500 0.09 561,020,516 8,597,920 17.44 2020-11-24
725 2020-11-25 496,500 -11,500 0.09 561,020,516 8,569,590 17.26 2020-11-23
726 2020-11-24 508,000 -3,000 0.09 561,020,516 8,534,400 16.80 2020-11-20
727 2020-11-23 511,000 -1,500 0.09 561,020,516 8,513,260 16.66 2020-11-19
728 2020-11-20 512,500 500 0.09 561,020,516 8,620,250 16.82 2020-11-18
729 2020-11-19 512,000 1,500 0.09 561,020,516 8,540,160 16.68 2020-11-17
730 2020-11-18 510,500 -10,000 0.09 561,020,516 8,647,870 16.94 2020-11-16
731 2020-11-17 520,500 1,000 0.09 561,020,516 8,775,630 16.86 2020-11-13
732 2020-11-16 519,500 -5,000 0.09 561,020,516 8,706,820 16.76 2020-11-12
733 2020-11-13 524,500 12,000 0.09 561,020,516 8,759,150 16.70 2020-11-11
734 2020-11-12 512,500 17,500 0.09 561,020,516 8,815,000 17.20 2020-11-10
735 2020-11-11 495,000 3,000 0.09 561,020,516 8,672,400 17.52 2020-11-09
736 2020-11-10 492,000 -3,500 0.09 561,020,516 8,550,960 17.38 2020-11-06
737 2020-11-09 495,500 -13,000 0.09 561,020,516 8,631,610 17.42 2020-11-05
738 2020-11-06 508,500 -4,500 0.09 561,020,516 8,491,950 16.70 2020-11-04
739 2020-11-05 513,000 -4,500 0.09 561,020,516 8,526,060 16.62 2020-11-03
740 2020-11-04 517,500 -2,000 0.09 561,020,516 8,435,250 16.30 2020-11-02
741 2020-11-03 519,500 1,000 0.09 561,020,516 8,592,530 16.54 2020-10-30
742 2020-10-30 518,500 -20,000 0.09 561,020,516 8,741,910 16.86 2020-10-28
743 2020-10-28 538,500 500 0.10 563,940,516 9,305,280 17.28 2020-10-23
744 2020-10-27 538,000 -3,500 0.10 563,940,516 9,285,880 17.26 2020-10-22
745 2020-10-23 541,500 -8,000 0.10 563,940,516 9,357,120 17.28 2020-10-21
746 2020-10-22 549,500 -2,500 0.10 563,940,516 9,451,400 17.20 2020-10-20
747 2020-10-21 552,000 -13,000 0.10 563,940,516 9,372,960 16.98 2020-10-19
748 2020-10-20 565,000 -11,000 0.10 563,940,516 9,887,500 17.50 2020-10-16
749 2020-10-19 576,000 -1,000 0.10 563,940,516 10,045,440 17.44 2020-10-15
750 2020-10-16 577,000 2,500 0.10 563,940,516 10,085,960 17.48 2020-10-14
751 2020-10-15 574,500 1,000 0.10 563,940,516 10,007,790 17.42 2020-10-12
752 2020-10-14 573,500 -14,000 0.10 563,940,516 10,070,660 17.56 2020-10-09
753 2020-10-12 587,500 -6,500 0.10 563,940,516 10,304,750 17.54 2020-10-08
754 2020-10-09 594,000 9,000 0.11 563,940,516 10,454,400 17.60 2020-10-07
755 2020-10-08 585,000 -7,500 0.10 563,940,516 10,062,000 17.20 2020-10-06
756 2020-10-07 592,500 -13,500 0.11 563,940,516 9,906,600 16.72 2020-10-05
757 2020-10-06 606,000 13,000 0.11 563,940,516 10,180,800 16.80 2020-09-30
758 2020-10-05 593,000 17,500 0.11 563,940,516 10,092,860 17.02 2020-09-29
759 2020-09-30 575,500 500 0.10 563,940,516 9,426,690 16.38 2020-09-28
760 2020-09-29 575,000 -3,000 0.10 563,940,516 9,361,000 16.28 2020-09-25
761 2020-09-28 578,000 -7,000 0.10 563,940,516 9,513,880 16.46 2020-09-24
762 2020-09-25 585,000 8,000 0.10 563,940,516 9,664,200 16.52 2020-09-23
763 2020-09-24 577,000 -2,000 0.10 563,940,516 9,797,460 16.98 2020-09-22
764 2020-09-23 579,000 23,000 0.10 563,940,516 9,854,580 17.02 2020-09-21
765 2020-09-22 556,000 6,500 0.10 563,940,516 9,718,880 17.48 2020-09-18
766 2020-09-21 549,500 9,000 0.10 563,940,516 9,550,310 17.38 2020-09-17
767 2020-09-18 540,500 21,000 0.10 563,940,516 9,123,640 16.88 2020-09-16
768 2020-09-17 519,500 -2,500 0.09 563,940,516 9,028,910 17.38 2020-09-15
769 2020-09-16 522,000 2,500 0.09 563,940,516 8,988,840 17.22 2020-09-14
770 2020-09-15 519,500 -6,000 0.09 563,940,516 8,925,010 17.18 2020-09-11
771 2020-09-14 525,500 32,500 0.09 563,940,516 8,880,950 16.90 2020-09-10
772 2020-09-11 493,000 3,000 0.09 563,940,516 8,607,780 17.46 2020-09-09
773 2020-09-10 490,000 -5,000 0.09 563,940,516 8,908,200 18.18 2020-09-08
774 2020-09-09 495,000 9,000 0.09 563,940,516 9,157,500 18.50 2020-09-07
775 2020-09-08 486,000 -500 0.09 563,940,516 9,253,440 19.04 2020-09-04
776 2020-09-07 486,500 9,000 0.09 563,940,516 9,554,860 19.64 2020-09-03
777 2020-09-04 477,500 -16,500 0.08 563,940,516 9,693,250 20.30 2020-09-02
778 2020-09-03 494,000 17,000 0.09 563,940,516 9,553,960 19.34 2020-09-01
779 2020-09-02 477,000 41,000 0.08 563,940,516 9,482,760 19.88 2020-08-31
780 2020-09-01 436,000 62,000 0.08 563,940,516 9,177,800 21.05 2020-08-28
781 2020-08-31 374,000 17,500 0.07 563,940,516 9,312,600 24.90 2020-08-27
782 2020-08-28 356,500 3,500 0.06 563,933,016 8,306,450 23.30 2020-08-26
783 2020-08-27 353,000 2,500 0.06 563,933,016 8,013,100 22.70 2020-08-25
784 2020-08-26 350,500 6,000 0.06 563,933,016 8,166,650 23.30 2020-08-24
785 2020-08-25 344,500 2,000 0.06 563,933,016 7,889,050 22.90 2020-08-21
786 2020-08-24 342,500 -500 0.06 563,933,016 7,774,750 22.70 2020-08-20
787 2020-08-21 343,000 -3,000 0.06 563,933,016 7,940,450 23.15 2020-08-19
788 2020-08-20 346,000 -4,500 0.06 563,933,016 8,044,500 23.25 2020-08-18
789 2020-08-19 350,500 6,000 0.06 563,933,016 7,991,400 22.80 2020-08-17
790 2020-08-18 344,500 7,000 0.06 563,933,016 7,871,825 22.85 2020-08-14
791 2020-08-14 337,500 4,500 0.06 563,933,016 7,560,000 22.40 2020-08-12
792 2020-08-13 333,000 -20,000 0.06 563,933,016 7,609,050 22.85 2020-08-11
793 2020-08-12 353,000 4,500 0.06 563,933,016 8,224,900 23.30 2020-08-10
794 2020-08-11 348,500 5,500 0.06 563,933,016 8,259,450 23.70 2020-08-07
795 2020-08-10 343,000 -2,500 0.06 563,933,016 8,232,000 24.00 2020-08-06
796 2020-08-07 345,500 8,000 0.06 563,933,016 8,119,250 23.50 2020-08-05
797 2020-08-06 337,500 32,500 0.06 563,933,016 7,965,000 23.60 2020-08-04
798 2020-08-05 305,000 -4,000 0.05 563,933,016 7,076,000 23.20 2020-08-03
799 2020-08-04 309,000 2,000 0.05 563,933,016 6,844,350 22.15 2020-07-31
800 2020-08-03 307,000 -9,500 0.05 563,933,016 6,815,400 22.20 2020-07-30
801 2020-07-31 316,500 5,000 0.06 563,933,016 7,026,300 22.20 2020-07-29
802 2020-07-30 311,500 7,500 0.06 563,933,016 6,775,125 21.75 2020-07-28
803 2020-07-29 304,000 -16,000 0.05 563,933,016 6,475,200 21.30 2020-07-27
804 2020-07-28 320,000 15,500 0.06 563,933,016 6,992,000 21.85 2020-07-24
805 2020-07-27 304,500 -19,500 0.05 563,933,016 7,064,400 23.20 2020-07-23
806 2020-07-24 324,000 6,000 0.06 563,933,016 7,435,800 22.95 2020-07-22
807 2020-07-23 318,000 18,000 0.06 563,933,016 7,663,800 24.10 2020-07-21
808 2020-07-22 300,000 5,000 0.05 563,933,016 6,810,000 22.70 2020-07-20
809 2020-07-21 295,000 -19,000 0.05 563,933,016 6,681,750 22.65 2020-07-17
810 2020-07-20 314,000 1,000 0.06 563,933,016 6,860,900 21.85 2020-07-16
811 2020-07-16 313,000 500 0.06 563,933,016 7,543,300 24.10 2020-07-14
812 2020-07-15 312,500 2,500 0.06 563,933,016 7,890,625 25.25 2020-07-13
813 2020-07-14 310,000 -2,500 0.05 563,933,016 7,688,000 24.80 2020-07-10
814 2020-07-13 312,500 9,000 0.06 563,933,016 7,890,625 25.25 2020-07-09
815 2020-07-10 303,500 500 0.05 563,933,016 7,375,050 24.30 2020-07-08
816 2020-07-09 303,000 -1,000 0.05 563,933,016 7,044,750 23.25 2020-07-07
817 2020-07-08 304,000 -12,000 0.05 563,933,016 7,159,200 23.55 2020-07-06
818 2020-07-07 316,000 29,500 0.06 563,933,016 7,046,800 22.30 2020-07-03
819 2020-07-06 286,500 -16,500 0.05 563,933,016 6,417,600 22.40 2020-07-02
820 2020-07-03 303,000 24,500 0.05 563,933,016 6,590,250 21.75 2020-06-30
821 2020-07-02 278,500 -6,500 0.05 563,933,016 6,113,075 21.95 2020-06-29
822 2020-06-30 285,000 -21,000 0.05 563,933,016 6,540,750 22.95 2020-06-26
823 2020-06-29 306,000 -16,500 0.05 563,933,016 7,007,400 22.90 2020-06-24
824 2020-06-26 322,500 3,500 0.06 563,933,016 7,385,250 22.90 2020-06-23
825 2020-06-24 319,000 25,500 0.06 563,933,016 7,321,050 22.95 2020-06-22
826 2020-06-23 293,500 -35,500 0.05 563,933,016 6,706,475 22.85 2020-06-19
827 2020-06-22 329,000 10,500 0.06 563,933,016 6,909,000 21.00 2020-06-18
828 2020-06-19 318,500 2,500 0.06 563,933,016 6,561,100 20.60 2020-06-17
829 2020-06-18 316,000 -11,000 0.06 563,933,016 6,525,400 20.65 2020-06-16
830 2020-06-17 327,000 6,000 0.06 563,933,016 6,621,750 20.25 2020-06-15
831 2020-06-16 321,000 -17,000 0.06 563,933,016 6,452,100 20.10 2020-06-12
832 2020-06-15 338,000 26,000 0.06 563,933,016 6,793,800 20.10 2020-06-11
833 2020-06-12 312,000 -46,500 0.06 563,933,016 6,208,800 19.90 2020-06-10
834 2020-06-11 358,500 36,000 0.06 563,933,016 7,069,620 19.72 2020-06-09
835 2020-06-10 322,500 1,000 0.06 563,933,016 6,288,750 19.50 2020-06-08
836 2020-06-09 321,500 3,000 0.06 563,933,016 6,397,850 19.90 2020-06-05
837 2020-06-08 318,500 12,500 0.06 563,933,016 6,370,000 20.00 2020-06-04
838 2020-06-05 306,000 -4,500 0.05 563,933,016 6,052,680 19.78 2020-06-03
839 2020-06-04 310,500 4,000 0.06 563,933,016 6,079,590 19.58 2020-06-02
840 2020-06-03 306,500 13,000 0.05 563,933,016 6,001,270 19.58 2020-06-01
841 2020-06-02 293,500 -10,500 0.05 563,933,016 5,646,940 19.24 2020-05-29
842 2020-06-01 304,000 1,500 0.05 563,933,016 5,757,760 18.94 2020-05-28
843 2020-05-29 302,500 1,000 0.05 563,933,016 5,771,700 19.08 2020-05-27
844 2020-05-28 301,500 6,000 0.05 563,933,016 5,818,950 19.30 2020-05-26
845 2020-05-27 295,500 -12,500 0.05 563,933,016 5,685,420 19.24 2020-05-25
846 2020-05-26 308,000 -8,500 0.05 563,933,016 5,993,680 19.46 2020-05-22
847 2020-05-25 316,500 8,500 0.06 563,933,016 6,567,375 20.75 2020-05-21
848 2020-05-22 308,000 20,000 0.05 563,933,016 6,545,000 21.25 2020-05-20
849 2020-05-21 288,000 2,000 0.05 563,933,016 6,134,400 21.30 2020-05-19
850 2020-05-20 286,000 -35,500 0.05 563,933,016 5,991,700 20.95 2020-05-18
851 2020-05-19 321,500 20,500 0.06 563,933,016 6,655,050 20.70 2020-05-15
852 2020-05-18 301,000 -4,000 0.05 563,933,016 6,200,600 20.60 2020-05-14
853 2020-05-15 305,000 -13,500 0.05 563,633,016 6,435,500 21.10 2020-05-13
854 2020-05-14 318,500 16,000 0.06 563,633,016 6,720,350 21.10 2020-05-12
855 2020-05-13 302,500 10,500 0.05 563,633,016 6,352,500 21.00 2020-05-11
856 2020-05-12 292,000 -42,500 0.05 563,633,016 6,263,400 21.45 2020-05-08
857 2020-05-08 334,500 -12,500 0.06 563,633,016 7,041,225 21.05 2020-05-06
858 2020-05-07 347,000 1,500 0.06 563,633,016 7,200,250 20.75 2020-05-05
859 2020-05-06 345,500 -2,500 0.06 563,633,016 7,117,300 20.60 2020-05-04
860 2020-05-05 348,000 -2,500 0.06 563,633,016 7,516,800 21.60 2020-04-29
861 2020-05-04 350,500 6,000 0.06 563,633,016 7,675,950 21.90 2020-04-28
862 2020-04-29 344,500 500 0.06 563,608,766 7,165,600 20.80 2020-04-27
863 2020-04-28 344,000 5,500 0.06 563,608,766 7,258,400 21.10 2020-04-24
864 2020-04-27 338,500 -9,500 0.06 563,608,766 7,311,600 21.60 2020-04-23
865 2020-04-24 348,000 2,000 0.06 563,608,766 7,081,800 20.35 2020-04-22
866 2020-04-23 346,000 1,000 0.06 563,608,766 6,937,300 20.05 2020-04-21
867 2020-04-22 345,000 -1,500 0.06 563,608,766 7,158,750 20.75 2020-04-20
868 2020-04-21 346,500 -3,000 0.06 563,608,766 7,155,225 20.65 2020-04-17
869 2020-04-20 349,500 4,500 0.06 563,608,766 7,322,025 20.95 2020-04-16
870 2020-04-17 345,000 1,000 0.06 563,608,766 6,917,250 20.05 2020-04-15
871 2020-04-16 344,000 -3,000 0.06 563,608,766 7,069,200 20.55 2020-04-14
872 2020-04-15 347,000 2,000 0.06 563,608,766 7,009,400 20.20 2020-04-09
873 2020-04-14 345,000 -500 0.06 563,608,766 7,072,500 20.50 2020-04-08
874 2020-04-09 345,500 -18,500 0.06 563,608,766 7,272,775 21.05 2020-04-07
875 2020-04-08 364,000 -13,500 0.06 563,608,766 7,443,800 20.45 2020-04-06
876 2020-04-07 377,500 21,000 0.07 563,608,766 7,270,650 19.26 2020-04-03
877 2020-04-06 356,500 -19,500 0.06 563,608,766 6,994,530 19.62 2020-04-02
878 2020-04-03 376,000 -5,500 0.07 563,608,766 7,106,400 18.90 2020-04-01
879 2020-04-02 381,500 25,000 0.07 563,608,766 7,134,050 18.70 2020-03-31
880 2020-04-01 356,500 -4,500 0.06 563,608,766 6,523,950 18.30 2020-03-30
881 2020-03-31 361,000 -8,000 0.06 563,608,766 6,707,380 18.58 2020-03-27
882 2020-03-30 369,000 -1,000 0.07 563,608,766 6,686,280 18.12 2020-03-26
883 2020-03-27 370,000 13,500 0.07 563,608,766 6,896,800 18.64 2020-03-25
884 2020-03-26 356,500 2,500 0.06 563,608,766 6,409,870 17.98 2020-03-24
885 2020-03-25 354,000 -5,000 0.06 563,608,766 5,975,520 16.88 2020-03-23
886 2020-03-24 359,000 -10,000 0.06 563,608,766 6,383,020 17.78 2020-03-20
887 2020-03-23 369,000 8,500 0.07 563,608,766 6,221,340 16.86 2020-03-19
888 2020-03-20 360,500 10,000 0.06 563,608,766 5,688,690 15.78 2020-03-18
889 2020-03-19 350,500 3,000 0.06 563,608,766 6,077,670 17.34 2020-03-17
890 2020-03-18 347,500 -2,500 0.06 563,608,766 6,289,750 18.10 2020-03-16
891 2020-03-17 350,000 9,500 0.06 563,608,766 6,762,000 19.32 2020-03-13
892 2020-03-16 340,500 -8,500 0.06 563,608,766 6,827,025 20.05 2020-03-12
893 2020-03-13 349,000 3,000 0.06 563,608,766 7,259,200 20.80 2020-03-11
894 2020-03-12 346,000 -12,000 0.06 563,608,766 7,248,700 20.95 2020-03-10
895 2020-03-11 358,000 -11,500 0.06 563,608,766 7,339,000 20.50 2020-03-09
896 2020-03-10 369,500 -12,000 0.07 563,608,766 8,258,325 22.35 2020-03-06
897 2020-03-09 381,500 2,500 0.07 563,608,766 8,679,125 22.75 2020-03-05
898 2020-03-06 379,000 -1,000 0.07 563,608,766 8,565,400 22.60 2020-03-04
899 2020-03-05 380,000 2,500 0.07 563,608,766 8,664,000 22.80 2020-03-03
900 2020-03-04 377,500 -21,000 0.07 563,608,766 8,474,875 22.45 2020-03-02
901 2020-03-03 398,500 1,000 0.07 563,608,766 8,567,750 21.50 2020-02-28
902 2020-03-02 397,500 -4,500 0.07 563,608,766 9,142,500 23.00 2020-02-27
903 2020-02-28 402,000 5,000 0.07 563,608,766 8,803,800 21.90 2020-02-26
904 2020-02-27 397,000 2,000 0.07 563,608,766 8,614,900 21.70 2020-02-25
905 2020-02-26 395,000 12,000 0.07 563,608,766 8,591,250 21.75 2020-02-24
906 2020-02-25 383,000 3,500 0.07 563,608,766 8,445,150 22.05 2020-02-21
907 2020-02-24 379,500 -19,000 0.07 530,608,766 8,538,750 22.50 2020-02-20
908 2020-02-21 398,500 9,000 0.08 530,608,766 8,886,550 22.30 2020-02-19
909 2020-02-20 389,500 2,000 0.07 530,608,766 8,763,750 22.50 2020-02-18
910 2020-02-19 387,500 13,500 0.07 530,608,766 8,796,250 22.70 2020-02-17
911 2020-02-18 374,000 34,500 0.07 530,608,766 8,190,600 21.90 2020-02-14
912 2020-02-17 339,500 86,500 0.06 530,608,766 7,876,400 23.20 2020-02-13
913 2020-02-14 253,000 -3,500 0.05 530,608,766 6,628,600 26.20 2020-02-12
914 2020-02-13 256,500 34,500 0.05 530,608,766 6,579,225 25.65 2020-02-11
915 2020-02-12 222,000 4,000 0.04 530,608,766 6,027,300 27.15 2020-02-10
916 2020-02-11 218,000 1,500 0.04 530,608,766 6,027,700 27.65 2020-02-07
917 2020-02-10 216,500 -1,500 0.04 530,608,766 5,152,700 23.80 2020-02-06
918 2020-02-07 218,000 2,000 0.04 530,608,766 4,926,800 22.60 2020-02-05
919 2020-02-06 216,000 500 0.04 530,608,766 4,978,800 23.05 2020-02-04
920 2020-02-05 215,500 -2,000 0.04 530,608,766 4,236,730 19.66 2020-02-03
921 2020-02-04 217,500 -6,000 0.04 530,608,766 4,115,100 18.92 2020-01-31
922 2020-02-03 223,500 -5,000 0.04 530,608,766 4,179,450 18.70 2020-01-30
923 2020-01-31 228,500 -1,000 0.04 530,608,766 4,638,550 20.30 2020-01-29
924 2020-01-29 229,500 1,000 0.04 530,594,816 4,876,875 21.25 2020-01-22
925 2020-01-23 228,500 -1,000 0.04 530,594,816 4,787,075 20.95 2020-01-21
926 2020-01-20 229,500 4,000 0.04 530,594,816 4,888,350 21.30 2020-01-16
927 2020-01-17 225,500 -11,000 0.04 530,594,816 4,859,525 21.55 2020-01-15
928 2020-01-16 236,500 -1,000 0.04 530,594,816 4,860,075 20.55 2020-01-14
929 2020-01-15 237,500 2,500 0.04 530,594,816 4,975,625 20.95 2020-01-13
930 2020-01-13 235,000 -8,000 0.04 530,594,816 4,549,600 19.36 2020-01-09
931 2020-01-10 243,000 1,000 0.05 530,594,816 4,495,500 18.50 2020-01-08
932 2020-01-09 242,000 -6,000 0.05 530,594,816 4,520,560 18.68 2020-01-07
933 2020-01-08 248,000 6,000 0.05 530,594,816 4,622,720 18.64 2020-01-06
934 2020-01-07 242,000 1,500 0.05 530,594,816 4,467,320 18.46 2020-01-03
935 2020-01-02 240,500 -22,500 0.05 530,594,816 4,420,390 18.38 2019-12-27
936 2019-12-30 263,000 6,500 0.05 530,584,816 4,765,560 18.12 2019-12-23
937 2019-12-27 256,500 8,000 0.05 530,584,816 4,683,690 18.26 2019-12-20
938 2019-12-23 248,500 3,000 0.05 530,584,816 4,542,580 18.28 2019-12-19
939 2019-12-20 245,500 10,000 0.05 530,584,816 4,541,750 18.50 2019-12-18
940 2019-12-18 235,500 2,000 0.04 530,584,816 4,531,020 19.24 2019-12-16
941 2019-12-17 233,500 -5,000 0.04 530,584,816 4,483,200 19.20 2019-12-13
942 2019-12-16 238,500 -6,000 0.04 530,584,816 4,545,810 19.06 2019-12-12
943 2019-12-13 244,500 -6,000 0.05 530,584,816 4,552,590 18.62 2019-12-11
944 2019-12-12 250,500 -2,000 0.05 530,584,816 4,649,280 18.56 2019-12-10
945 2019-12-11 252,500 2,000 0.05 530,584,816 4,747,000 18.80 2019-12-09
946 2019-12-10 250,500 -6,000 0.05 530,584,816 4,644,270 18.54 2019-12-06
947 2019-12-09 256,500 1,000 0.05 530,584,816 4,699,080 18.32 2019-12-05
948 2019-12-05 255,500 -1,000 0.05 530,584,816 4,690,980 18.36 2019-12-03
949 2019-12-04 256,500 4,000 0.05 530,584,816 4,560,570 17.78 2019-12-02
950 2019-12-03 252,500 -2,000 0.05 530,584,816 4,570,250 18.10 2019-11-29
951 2019-12-02 254,500 9,500 0.05 530,584,816 4,479,200 17.60 2019-11-28
952 2019-11-29 245,000 -1,000 0.05 530,565,766 4,429,600 18.08 2019-11-27
953 2019-11-28 246,000 -500 0.05 530,565,766 4,526,400 18.40 2019-11-26
954 2019-11-27 246,500 3,500 0.05 530,565,766 4,515,880 18.32 2019-11-25
955 2019-11-25 243,000 -1,000 0.05 530,565,766 4,539,240 18.68 2019-11-21
956 2019-11-22 244,000 -3,000 0.05 530,565,766 4,572,560 18.74 2019-11-20
957 2019-11-21 247,000 -5,000 0.05 530,565,766 4,569,500 18.50 2019-11-19
958 2019-11-18 252,000 5,000 0.05 530,565,766 4,566,240 18.12 2019-11-14
959 2019-11-15 247,000 500 0.05 530,565,766 4,559,620 18.46 2019-11-13
960 2019-11-13 246,500 -12,000 0.05 530,565,766 4,663,780 18.92 2019-11-11
961 2019-11-12 258,500 12,000 0.05 530,565,766 4,833,950 18.70 2019-11-08
962 2019-11-11 246,500 -1,500 0.05 530,565,766 4,747,590 19.26 2019-11-07
963 2019-11-08 248,000 -5,000 0.05 530,565,766 4,602,880 18.56 2019-11-06
964 2019-11-07 253,000 -4,500 0.05 530,565,766 4,660,260 18.42 2019-11-05
965 2019-11-06 257,500 -500 0.05 530,565,766 4,748,300 18.44 2019-11-04
966 2019-11-05 258,000 3,500 0.05 530,565,766 4,664,640 18.08 2019-11-01
967 2019-10-31 254,500 -1,500 0.05 530,565,766 4,667,530 18.34 2019-10-29
968 2019-10-30 256,000 2,500 0.05 530,501,566 4,684,800 18.30 2019-10-28
969 2019-10-29 253,500 5,000 0.05 530,501,566 4,628,910 18.26 2019-10-25
970 2019-10-28 248,500 -6,000 0.05 530,501,566 4,542,580 18.28 2019-10-24
971 2019-10-25 254,500 2,000 0.05 530,501,566 4,636,990 18.22 2019-10-23
972 2019-10-23 252,500 -2,000 0.05 530,501,566 4,726,800 18.72 2019-10-21
973 2019-10-21 254,500 1,000 0.05 530,501,566 4,820,230 18.94 2019-10-17
974 2019-10-17 253,500 -2,000 0.05 530,501,566 4,826,640 19.04 2019-10-15
975 2019-10-15 255,500 -14,000 0.05 530,501,566 4,726,750 18.50 2019-10-11
976 2019-10-14 269,500 4,500 0.05 530,501,566 4,894,120 18.16 2019-10-10
977 2019-10-11 265,000 -12,000 0.05 530,501,566 4,743,500 17.90 2019-10-09
978 2019-10-10 277,000 2,000 0.05 530,501,566 4,947,220 17.86 2019-10-08
979 2019-10-09 275,000 -1,500 0.05 530,501,566 5,010,500 18.22 2019-10-04
980 2019-10-08 276,500 2,500 0.05 530,501,566 5,032,300 18.20 2019-10-03
981 2019-10-04 274,000 -5,500 0.05 530,501,566 5,025,160 18.34 2019-10-02
982 2019-10-02 279,500 500 0.05 530,501,566 5,137,210 18.38 2019-09-27
983 2019-09-30 279,000 2,500 0.05 530,501,566 5,167,080 18.52 2019-09-26
984 2019-09-27 276,500 -7,500 0.05 530,501,566 5,275,620 19.08 2019-09-25
985 2019-09-26 284,000 2,500 0.05 530,501,566 5,276,720 18.58 2019-09-24
986 2019-09-25 281,500 -500 0.05 530,501,566 5,252,790 18.66 2019-09-23
987 2019-09-24 282,000 2,000 0.05 530,501,566 5,284,680 18.74 2019-09-20
988 2019-09-23 280,000 -1,000 0.05 530,501,566 5,336,800 19.06 2019-09-19
989 2019-09-20 281,000 500 0.05 530,501,566 5,372,720 19.12 2019-09-18
990 2019-09-19 280,500 -1,000 0.05 530,501,566 5,256,570 18.74 2019-09-17
991 2019-09-18 281,500 7,000 0.05 530,501,566 5,325,980 18.92 2019-09-16
992 2019-09-17 274,500 -1,000 0.05 530,501,566 5,314,320 19.36 2019-09-13
993 2019-09-16 275,500 -2,000 0.05 530,501,566 5,289,600 19.20 2019-09-12
994 2019-09-13 277,500 2,000 0.05 530,501,566 5,217,000 18.80 2019-09-11
995 2019-09-12 275,500 5,000 0.05 530,501,566 5,184,910 18.82 2019-09-10
996 2019-09-11 270,500 4,500 0.05 530,501,566 5,150,320 19.04 2019-09-09
997 2019-09-10 266,000 7,500 0.05 530,501,566 5,144,440 19.34 2019-09-06
998 2019-09-09 258,500 500 0.05 530,501,566 5,030,410 19.46 2019-09-05
999 2019-09-06 258,000 -6,500 0.05 530,501,566 4,948,440 19.18 2019-09-04
1000 2019-09-05 264,500 6,000 0.05 530,501,566 4,930,280 18.64 2019-09-03
1001 2019-09-04 258,500 1,000 0.05 530,501,566 4,983,880 19.28 2019-09-02
1002 2019-09-03 257,500 -12,000 0.05 530,501,566 5,175,750 20.10 2019-08-30
1003 2019-09-02 269,500 3,000 0.05 530,501,566 5,319,930 19.74 2019-08-29
1004 2019-08-30 266,500 -8,000 0.05 530,496,316 5,783,050 21.70 2019-08-28
1005 2019-08-29 274,500 17,000 0.05 530,496,316 5,544,900 20.20 2019-08-27
1006 2019-08-28 257,500 1,000 0.05 530,496,316 4,933,700 19.16 2019-08-26
1007 2019-08-27 256,500 -2,000 0.05 530,496,316 5,073,570 19.78 2019-08-23
1008 2019-08-23 258,500 1,500 0.05 530,496,316 5,164,830 19.98 2019-08-21
1009 2019-08-22 257,000 500 0.05 530,496,316 5,178,550 20.15 2019-08-20
1010 2019-08-21 256,500 27,500 0.05 530,496,316 5,245,425 20.45 2019-08-19
1011 2019-08-20 229,000 -5,500 0.04 530,496,316 4,525,040 19.76 2019-08-16
1012 2019-08-19 234,500 -3,500 0.04 530,496,316 4,713,450 20.10 2019-08-15
1013 2019-08-16 238,000 8,500 0.04 530,496,316 4,962,300 20.85 2019-08-14
1014 2019-08-15 229,500 -19,500 0.04 530,496,316 4,383,450 19.10 2019-08-13
1015 2019-08-14 249,000 16,500 0.05 530,496,316 4,601,520 18.48 2019-08-12
1016 2019-08-12 232,500 6,000 0.04 530,496,316 4,250,100 18.28 2019-08-08
1017 2019-08-08 226,500 -3,500 0.04 530,496,316 3,877,680 17.12 2019-08-06
1018 2019-08-07 230,000 2,000 0.04 530,496,316 3,960,600 17.22 2019-08-05
1019 2019-08-05 228,000 4,000 0.04 530,496,316 4,359,360 19.12 2019-08-01
1020 2019-08-02 224,000 -1,500 0.04 530,496,316 4,408,320 19.68 2019-07-31
1021 2019-08-01 225,500 -2,000 0.04 530,496,316 4,487,450 19.90 2019-07-30
1022 2019-07-29 227,500 -2,000 0.04 530,496,316 4,504,500 19.80 2019-07-25
1023 2019-07-25 229,500 1,000 0.04 530,496,316 4,360,500 19.00 2019-07-23
1024 2019-07-24 228,500 -1,000 0.04 530,496,316 4,359,780 19.08 2019-07-22
1025 2019-07-23 229,500 2,000 0.04 530,496,316 4,392,630 19.14 2019-07-19
1026 2019-07-19 227,500 -500 0.04 530,496,316 4,377,100 19.24 2019-07-17
1027 2019-07-18 228,000 -500 0.04 530,496,316 4,313,760 18.92 2019-07-16
1028 2019-07-17 228,500 3,500 0.04 530,496,316 4,492,310 19.66 2019-07-15
1029 2019-07-16 225,000 -3,000 0.04 530,496,316 4,477,500 19.90 2019-07-12
1030 2019-07-15 228,000 -1,500 0.04 530,496,316 4,523,520 19.84 2019-07-11
1031 2019-07-12 229,500 -500 0.04 530,496,316 4,502,790 19.62 2019-07-10
1032 2019-07-10 230,000 500 0.04 530,496,316 4,365,400 18.98 2019-07-08
1033 2019-07-08 229,500 -500 0.04 530,496,316 4,530,330 19.74 2019-07-04
1034 2019-07-04 230,000 2,000 0.04 530,496,316 4,544,800 19.76 2019-07-02
1035 2019-06-28 228,000 -500 0.04 530,494,816 4,350,240 19.08 2019-06-26
1036 2019-06-26 228,500 3,500 0.04 530,494,816 4,428,330 19.38 2019-06-24
1037 2019-06-25 225,000 1,500 0.04 530,494,816 4,266,000 18.96 2019-06-21
1038 2019-06-24 223,500 -3,000 0.04 530,494,816 4,465,530 19.98 2019-06-20
1039 2019-06-20 226,500 1,000 0.04 530,494,816 4,303,500 19.00 2019-06-18
1040 2019-06-18 225,500 3,500 0.04 530,494,816 4,248,420 18.84 2019-06-14
1041 2019-06-17 222,000 -5,500 0.04 530,494,816 4,320,120 19.46 2019-06-13
1042 2019-06-14 227,500 -2,000 0.04 530,494,816 4,331,600 19.04 2019-06-12
1043 2019-06-13 229,500 1,000 0.04 530,494,816 4,539,510 19.78 2019-06-11
1044 2019-06-12 228,500 2,500 0.04 530,494,816 4,524,300 19.80 2019-06-10
1045 2019-06-11 226,000 -500 0.04 530,494,816 4,366,320 19.32 2019-06-06
1046 2019-06-10 226,500 -1,500 0.04 530,494,816 4,471,110 19.74 2019-06-05
1047 2019-06-06 228,000 2,000 0.04 530,494,816 4,400,400 19.30 2019-06-04
1048 2019-06-05 226,000 -1,000 0.04 530,494,816 4,565,200 20.20 2019-06-03
1049 2019-06-04 227,000 3,000 0.04 530,494,816 4,687,550 20.65 2019-05-31
1050 2019-06-03 224,000 -10,000 0.04 530,494,816 4,659,200 20.80 2019-05-30
1051 2019-05-31 234,000 10,000 0.04 530,494,816 4,843,800 20.70 2019-05-29
1052 2019-05-30 224,000 -2,000 0.04 530,494,816 4,480,000 20.00 2019-05-28
1053 2019-05-29 226,000 2,000 0.04 530,494,816 4,479,320 19.82 2019-05-27
1054 2019-05-28 224,000 -1,000 0.04 530,494,816 4,502,400 20.10 2019-05-24
1055 2019-05-27 225,000 -3,500 0.04 530,494,816 4,423,500 19.66 2019-05-23
1056 2019-05-24 228,500 500 0.04 530,494,816 4,627,125 20.25 2019-05-22
1057 2019-05-23 228,000 500 0.04 530,494,816 4,582,800 20.10 2019-05-21
1058 2019-05-22 227,500 -11,000 0.04 530,494,816 4,652,375 20.45 2019-05-20
1059 2019-05-21 238,500 -500 0.04 530,494,816 5,139,675 21.55 2019-05-17
1060 2019-05-17 239,000 2,000 0.05 530,494,816 5,317,750 22.25 2019-05-15
1061 2019-05-16 237,000 3,000 0.04 530,494,816 5,000,700 21.10 2019-05-14
1062 2019-05-15 234,000 4,000 0.04 530,494,816 5,124,600 21.90 2019-05-10
1063 2019-05-14 230,000 8,000 0.04 530,494,816 4,933,500 21.45 2019-05-09
1064 2019-05-10 222,000 -8,500 0.04 530,494,816 4,995,000 22.50 2019-05-08
1065 2019-05-08 230,500 -17,500 0.04 530,494,816 5,071,000 22.00 2019-05-06
1066 2019-05-06 248,000 -2,000 0.05 530,494,816 5,815,600 23.45 2019-05-02
1067 2019-05-03 250,000 -10,000 0.05 530,494,816 5,725,000 22.90 2019-04-30
1068 2019-05-02 260,000 500 0.05 530,494,816 5,954,000 22.90 2019-04-29
1069 2019-04-30 259,500 13,000 0.05 530,494,816 5,786,850 22.30 2019-04-26
1070 2019-04-29 246,500 2,000 0.05 530,409,041 5,410,675 21.95 2019-04-25
1071 2019-04-26 244,500 -500 0.05 530,409,041 5,733,525 23.45 2019-04-24
1072 2019-04-25 245,000 7,500 0.05 530,409,041 5,757,500 23.50 2019-04-23
1073 2019-04-24 237,500 -2,500 0.04 530,409,041 5,711,875 24.05 2019-04-18
1074 2019-04-23 240,000 -16,500 0.05 530,409,041 5,832,000 24.30 2019-04-17
1075 2019-04-18 256,500 2,500 0.05 530,409,041 6,002,100 23.40 2019-04-16
1076 2019-04-17 254,000 -2,000 0.05 530,409,041 5,994,400 23.60 2019-04-15
1077 2019-04-16 256,000 -1,000 0.05 530,409,041 5,734,400 22.40 2019-04-12
1078 2019-04-15 257,000 -500 0.05 530,409,041 5,718,250 22.25 2019-04-11
1079 2019-04-11 257,500 -500 0.05 530,409,041 5,909,625 22.95 2019-04-09
1080 2019-04-10 258,000 -16,500 0.05 530,409,041 5,921,100 22.95 2019-04-08
1081 2019-04-09 274,500 -8,000 0.05 530,409,041 5,888,025 21.45 2019-04-04
1082 2019-04-08 282,500 -1,500 0.05 530,409,041 5,974,875 21.15 2019-04-03
1083 2019-04-04 284,000 -7,000 0.05 530,409,041 6,020,800 21.20 2019-04-02
1084 2019-04-02 291,000 -8,000 0.05 530,409,041 5,738,520 19.72 2019-03-29
1085 2019-04-01 299,000 4,000 0.06 530,409,041 5,465,720 18.28 2019-03-28
1086 2019-03-29 295,000 -2,500 0.06 530,362,216 5,563,700 18.86 2019-03-27
1087 2019-03-28 297,500 3,000 0.06 530,362,216 5,712,000 19.20 2019-03-26
1088 2019-03-27 294,500 -2,500 0.06 530,362,216 5,707,410 19.38 2019-03-25
1089 2019-03-26 297,000 -11,500 0.06 530,362,216 5,547,960 18.68 2019-03-22
1090 2019-03-25 308,500 -21,500 0.06 530,362,216 5,645,550 18.30 2019-03-21
1091 2019-03-22 330,000 -30,000 0.06 530,362,216 5,940,000 18.00 2019-03-20
1092 2019-03-20 360,000 1,500 0.07 530,362,216 6,573,600 18.26 2019-03-18
1093 2019-03-18 358,500 -4,000 0.07 530,362,216 6,374,130 17.78 2019-03-14
1094 2019-03-14 362,500 -2,000 0.07 530,362,216 6,358,250 17.54 2019-03-12
1095 2019-03-13 364,500 4,500 0.07 530,362,216 6,495,390 17.82 2019-03-11
1096 2019-03-12 360,000 -12,000 0.07 530,362,216 6,199,200 17.22 2019-03-08
1097 2019-03-11 372,000 9,500 0.07 530,362,216 6,576,960 17.68 2019-03-07
1098 2019-03-08 362,500 1,500 0.07 530,362,216 6,401,750 17.66 2019-03-06
1099 2019-03-05 361,000 -4,000 0.07 530,362,216 6,079,240 16.84 2019-03-01
1100 2019-02-28 365,000 -500 0.07 530,362,216 6,161,200 16.88 2019-02-26
1101 2019-02-27 365,500 4,000 0.07 530,362,216 6,001,510 16.42 2019-02-25
1102 2019-02-21 361,500 -2,000 0.07 530,362,216 5,682,780 15.72 2019-02-19
1103 2019-02-20 363,500 -500 0.07 530,362,216 5,837,810 16.06 2019-02-18
1104 2019-02-18 364,000 -1,000 0.07 530,362,216 5,845,840 16.06 2019-02-14
1105 2019-02-14 365,000 -29,000 0.07 530,362,216 5,730,500 15.70 2019-02-12
1106 2019-02-12 394,000 -1,500 0.07 530,362,216 6,036,080 15.32 2019-02-08
1107 2019-02-11 395,500 -4,500 0.07 530,362,216 5,813,850 14.70 2019-02-01
1108 2019-02-08 400,000 1,000 0.08 530,362,216 5,712,000 14.28 2019-01-31
1109 2019-01-30 399,000 -2,000 0.08 531,146,216 5,737,620 14.38 2019-01-28
1110 2019-01-29 401,000 1,000 0.08 531,146,216 5,686,180 14.18 2019-01-25
1111 2019-01-28 400,000 3,500 0.08 531,146,216 5,720,000 14.30 2019-01-24
1112 2019-01-22 396,500 2,000 0.07 531,146,216 5,511,350 13.90 2019-01-18
1113 2019-01-18 394,500 -42,000 0.07 531,146,216 5,475,660 13.88 2019-01-16
1114 2019-01-16 436,500 -500 0.08 531,146,216 5,840,370 13.38 2019-01-14
1115 2019-01-15 437,000 -3,000 0.08 531,146,216 5,847,060 13.38 2019-01-11
1116 2019-01-14 440,000 -4,000 0.08 531,146,216 5,922,400 13.46 2019-01-10
1117 2019-01-10 444,000 -3,000 0.08 531,146,216 5,754,240 12.96 2019-01-08
1118 2019-01-09 447,000 42,000 0.08 531,146,216 5,399,760 12.08 2019-01-07
1119 2019-01-04 405,000 1,000 0.08 531,146,216 4,843,800 11.96 2019-01-02
1120 2019-01-03 404,000 -3,500 0.08 531,146,216 4,848,000 12.00 2018-12-28
1121 2019-01-02 407,500 1,500 0.08 531,146,216 4,808,500 11.80 2018-12-27
1122 2018-12-28 406,000 8,000 0.08 531,146,216 4,953,200 12.20 2018-12-21
1123 2018-12-17 398,000 -11,500 0.07 531,146,216 5,269,520 13.24 2018-12-13
1124 2018-12-14 409,500 11,500 0.08 531,146,216 5,389,020 13.16 2018-12-12
1125 2018-12-07 398,000 2,000 0.07 531,146,216 5,675,480 14.26 2018-12-05
1126 2018-12-06 396,000 -2,000 0.07 531,146,216 5,773,680 14.58 2018-12-04
1127 2018-11-29 398,000 -1,500 0.07 531,135,991 5,532,200 13.90 2018-11-27
1128 2018-11-28 399,500 1,500 0.08 531,135,991 5,505,110 13.78 2018-11-26
1129 2018-11-22 398,000 2,000 0.07 531,135,991 5,675,480 14.26 2018-11-20
1130 2018-11-20 396,000 -3,000 0.07 531,135,991 5,781,600 14.60 2018-11-16
1131 2018-11-15 399,000 -2,500 0.08 531,135,991 5,546,100 13.90 2018-11-13
1132 2018-11-07 401,500 500 0.08 531,135,991 5,789,630 14.42 2018-11-05
1133 2018-11-06 401,000 -500 0.08 531,135,991 5,934,800 14.80 2018-11-02
1134 2018-11-05 401,500 -2,000 0.08 531,135,991 5,685,240 14.16 2018-11-01
1135 2018-11-01 403,500 -1,500 0.08 531,135,991 5,277,780 13.08 2018-10-30
1136 2018-10-31 405,000 1,500 0.08 531,135,991 5,289,300 13.06 2018-10-29
1137 2018-10-29 403,500 5,000 0.08 531,135,991 5,439,180 13.48 2018-10-25
1138 2018-10-18 398,500 -2,000 0.08 531,135,991 5,371,780 13.48 2018-10-15
1139 2018-10-16 400,500 1,500 0.08 531,135,991 5,318,640 13.28 2018-10-12
1140 2018-10-15 399,000 2,500 0.08 531,135,991 5,139,120 12.88 2018-10-11
1141 2018-10-12 396,500 -10,000 0.07 531,135,991 5,669,950 14.30 2018-10-10
1142 2018-10-11 406,500 2,000 0.08 531,135,991 5,691,000 14.00 2018-10-09
1143 2018-10-10 404,500 500 0.08 531,135,991 5,905,700 14.60 2018-10-08
1144 2018-10-05 404,000 -500 0.08 531,135,991 6,480,160 16.04 2018-10-03
1145 2018-10-04 404,500 2,000 0.08 531,135,991 6,415,370 15.86 2018-10-02
1146 2018-10-02 402,500 -2,000 0.08 531,135,991 6,625,150 16.46 2018-09-27
1147 2018-09-28 404,500 11,000 0.08 531,135,991 6,552,900 16.20 2018-09-26
1148 2018-09-27 393,500 -500 0.07 531,135,991 6,539,970 16.62 2018-09-24
1149 2018-09-26 394,000 -2,000 0.07 531,135,991 6,516,760 16.54 2018-09-21
1150 2018-09-24 396,000 -1,500 0.07 531,135,991 6,375,600 16.10 2018-09-20
1151 2018-09-20 397,500 -1,500 0.07 531,135,991 6,240,750 15.70 2018-09-18
1152 2018-09-19 399,000 1,500 0.08 531,135,991 6,088,740 15.26 2018-09-17
1153 2018-09-18 397,500 -19,500 0.07 531,135,991 6,320,250 15.90 2018-09-14
1154 2018-09-17 417,000 9,500 0.08 531,135,991 6,538,560 15.68 2018-09-13
1155 2018-09-14 407,500 -1,000 0.08 531,135,991 6,218,450 15.26 2018-09-12
1156 2018-09-13 408,500 -7,500 0.08 531,135,991 6,290,900 15.40 2018-09-11
1157 2018-09-12 416,000 -4,000 0.08 531,135,991 6,572,800 15.80 2018-09-10
1158 2018-09-11 420,000 -1,000 0.08 531,135,991 6,946,800 16.54 2018-09-07
1159 2018-09-10 421,000 -12,500 0.08 531,135,991 6,736,000 16.00 2018-09-06
1160 2018-09-07 433,500 -19,000 0.08 531,135,991 7,187,430 16.58 2018-09-05
1161 2018-09-06 452,500 16,000 0.09 531,135,991 7,638,200 16.88 2018-09-04
1162 2018-09-05 436,500 -14,500 0.08 531,135,991 7,359,390 16.86 2018-09-03
1163 2018-09-04 451,000 26,500 0.08 531,135,991 7,414,440 16.44 2018-08-31
1164 2018-09-03 424,500 -106,500 0.08 531,135,991 7,598,550 17.90 2018-08-30
1165 2018-08-31 531,000 -7,500 0.10 531,135,991 8,219,880 15.48 2018-08-29
1166 2018-08-30 538,500 13,000 0.10 531,135,691 8,475,990 15.74 2018-08-28
1167 2018-08-29 525,500 -500 0.10 531,135,691 7,682,810 14.62 2018-08-27
1168 2018-08-27 526,000 15,500 0.10 531,135,691 7,500,760 14.26 2018-08-23
1169 2018-08-24 510,500 1,000 0.10 531,135,691 7,289,940 14.28 2018-08-22
1170 2018-08-23 509,500 500 0.10 531,135,691 7,234,900 14.20 2018-08-21
1171 2018-08-21 509,000 -7,500 0.10 531,135,691 7,014,020 13.78 2018-08-17
1172 2018-08-20 516,500 2,500 0.10 531,135,691 7,107,040 13.76 2018-08-16
1173 2018-08-17 514,000 -1,000 0.10 531,135,691 7,144,600 13.90 2018-08-15
1174 2018-08-14 515,000 10,000 0.10 531,135,691 7,807,400 15.16 2018-08-10
1175 2018-08-13 505,000 2,000 0.10 531,135,691 7,706,300 15.26 2018-08-09
1176 2018-08-10 503,000 -1,000 0.09 531,135,691 7,494,700 14.90 2018-08-08
1177 2018-08-09 504,000 -1,500 0.09 531,135,691 7,328,160 14.54 2018-08-07
1178 2018-08-08 505,500 -1,500 0.10 531,135,691 7,279,200 14.40 2018-08-06
1179 2018-08-07 507,000 5,500 0.10 531,135,691 7,392,060 14.58 2018-08-03
1180 2018-08-03 501,500 42,500 0.09 531,135,691 8,064,120 16.08 2018-08-01
1181 2018-08-02 459,000 50,000 0.09 531,135,691 7,573,500 16.50 2018-07-31
1182 2018-07-30 409,000 -1,000 0.08 533,419,691 6,985,720 17.08 2018-07-26
1183 2018-07-26 410,000 2,000 0.08 533,419,691 6,888,000 16.80 2018-07-24
1184 2018-07-25 408,000 -500 0.08 533,419,691 6,732,000 16.50 2018-07-23
1185 2018-07-24 408,500 2,000 0.08 533,419,691 6,642,210 16.26 2018-07-20
1186 2018-07-23 406,500 8,500 0.08 533,419,691 6,739,770 16.58 2018-07-19
1187 2018-07-19 398,000 -1,000 0.07 533,419,691 6,949,080 17.46 2018-07-17
1188 2018-07-17 399,000 -6,000 0.07 533,419,691 6,902,700 17.30 2018-07-13
1189 2018-07-16 405,000 -9,000 0.08 533,419,691 6,876,900 16.98 2018-07-12
1190 2018-07-13 414,000 9,000 0.08 533,419,691 6,831,000 16.50 2018-07-11
1191 2018-07-11 405,000 -500 0.08 533,419,691 6,885,000 17.00 2018-07-09
1192 2018-07-10 405,500 -2,000 0.08 533,419,691 6,666,420 16.44 2018-07-06
1193 2018-07-09 407,500 1,500 0.08 533,419,691 6,617,800 16.24 2018-07-05
1194 2018-07-06 406,000 5,000 0.08 533,419,691 6,707,120 16.52 2018-07-04
1195 2018-07-03 401,000 -3,000 0.08 533,419,691 6,728,780 16.78 2018-06-28
1196 2018-06-29 404,000 -5,500 0.08 533,419,691 6,771,040 16.76 2018-06-27
1197 2018-06-28 409,500 -7,500 0.08 533,419,691 6,961,500 17.00 2018-06-26
1198 2018-06-27 417,000 2,000 0.08 533,419,691 7,314,180 17.54 2018-06-25
1199 2018-06-26 415,000 -2,000 0.08 533,419,691 7,478,300 18.02 2018-06-22
1200 2018-06-25 417,000 4,000 0.08 533,419,691 7,564,380 18.14 2018-06-21
1201 2018-06-22 413,000 4,500 0.08 533,419,691 7,690,060 18.62 2018-06-20
1202 2018-06-21 408,500 -6,500 0.08 533,419,691 7,638,950 18.70 2018-06-19
1203 2018-06-20 415,000 -1,500 0.08 533,419,691 7,951,400 19.16 2018-06-15
1204 2018-06-19 416,500 1,000 0.08 533,419,691 7,988,470 19.18 2018-06-14
1205 2018-06-13 415,500 -1,000 0.08 533,419,691 8,330,775 20.05 2018-06-11
1206 2018-06-11 416,500 -1,500 0.08 533,419,691 8,263,360 19.84 2018-06-07
1207 2018-06-06 418,000 -2,500 0.08 533,419,691 8,569,000 20.50 2018-06-04
1208 2018-06-05 420,500 500 0.08 533,419,691 8,599,225 20.45 2018-06-01
1209 2018-06-04 420,000 -1,000 0.08 533,419,691 8,652,000 20.60 2018-05-31
1210 2018-06-01 421,000 17,000 0.08 533,419,691 8,335,800 19.80 2018-05-30
1211 2018-05-31 404,000 1,000 0.08 533,419,691 8,241,600 20.40 2018-05-29
1212 2018-05-30 403,000 5,000 0.08 533,353,241 8,422,700 20.90 2018-05-28
1213 2018-05-29 398,000 1,000 0.07 533,353,241 8,318,200 20.90 2018-05-25
1214 2018-05-28 397,000 -8,000 0.07 533,353,241 8,734,000 22.00 2018-05-24
1215 2018-05-25 405,000 -3,500 0.08 533,353,241 7,929,900 19.58 2018-05-23
1216 2018-05-24 408,500 -4,000 0.08 533,353,241 8,096,470 19.82 2018-05-21
1217 2018-05-23 412,500 -10,000 0.08 533,353,241 8,085,000 19.60 2018-05-18
1218 2018-05-21 422,500 4,000 0.08 533,353,241 8,196,500 19.40 2018-05-17
1219 2018-05-17 418,500 -3,000 0.08 533,353,241 8,319,780 19.88 2018-05-15
1220 2018-05-16 421,500 500 0.08 533,353,241 8,362,560 19.84 2018-05-14
1221 2018-05-14 421,000 -2,000 0.08 533,353,241 8,420,000 20.00 2018-05-10
1222 2018-05-11 423,000 -1,500 0.08 533,353,241 8,434,620 19.94 2018-05-09
1223 2018-05-10 424,500 1,500 0.08 533,353,241 8,413,590 19.82 2018-05-08
1224 2018-05-08 423,000 -1,000 0.08 533,353,241 8,358,480 19.76 2018-05-04
1225 2018-05-07 424,000 -4,000 0.08 533,353,241 8,501,200 20.05 2018-05-03
1226 2018-05-03 428,000 -9,500 0.08 533,353,241 8,166,240 19.08 2018-04-30
1227 2018-05-02 437,500 6,000 0.08 533,353,241 8,172,500 18.68 2018-04-27
1228 2018-04-30 431,500 -5,500 0.08 533,353,241 8,025,900 18.60 2018-04-26
1229 2018-04-27 437,000 -9,000 0.08 533,334,391 8,311,740 19.02 2018-04-25
1230 2018-04-26 446,000 6,000 0.08 533,334,391 8,491,840 19.04 2018-04-24
1231 2018-04-24 440,000 -7,500 0.08 533,334,391 8,272,000 18.80 2018-04-20
1232 2018-04-23 447,500 -14,000 0.08 533,334,391 8,547,250 19.10 2018-04-19
1233 2018-04-20 461,500 5,500 0.09 533,334,391 8,666,970 18.78 2018-04-18
1234 2018-04-19 456,000 -3,500 0.09 533,334,391 8,499,840 18.64 2018-04-17
1235 2018-04-18 459,500 -5,500 0.09 533,334,391 8,500,750 18.50 2018-04-16
1236 2018-04-17 465,000 27,000 0.09 533,334,391 8,630,400 18.56 2018-04-13
1237 2018-04-13 438,000 -1,000 0.08 533,334,391 8,400,840 19.18 2018-04-11
1238 2018-04-12 439,000 8,500 0.08 533,334,391 8,341,000 19.00 2018-04-10
1239 2018-04-11 430,500 -10,000 0.08 533,334,391 8,162,280 18.96 2018-04-09
1240 2018-04-10 440,500 -1,500 0.08 533,334,391 8,105,200 18.40 2018-04-06
1241 2018-04-06 442,000 2,000 0.08 533,334,391 8,398,000 19.00 2018-04-03
1242 2018-04-04 440,000 2,500 0.08 533,334,391 8,404,000 19.10 2018-03-29
1243 2018-04-03 437,500 18,000 0.08 533,334,391 8,242,500 18.84 2018-03-28
1244 2018-03-29 419,500 -8,000 0.08 533,334,391 8,213,810 19.58 2018-03-27
1245 2018-03-28 427,500 -6,500 0.08 533,334,391 8,233,650 19.26 2018-03-26
1246 2018-03-27 434,000 -89,500 0.08 533,334,391 8,289,400 19.10 2018-03-23
1247 2018-03-26 523,500 -5,000 0.10 533,334,391 11,150,550 21.30 2018-03-22
1248 2018-03-23 528,500 9,500 0.10 533,334,391 11,336,325 21.45 2018-03-21
1249 2018-03-22 519,000 8,000 0.10 533,334,391 11,314,200 21.80 2018-03-20
1250 2018-03-21 511,000 3,000 0.10 533,334,391 11,446,400 22.40 2018-03-19
1251 2018-03-20 508,000 -9,000 0.10 533,334,391 11,557,000 22.75 2018-03-16
1252 2018-03-19 517,000 -1,500 0.10 533,334,391 11,374,000 22.00 2018-03-15
1253 2018-03-16 518,500 -11,000 0.10 533,334,391 11,251,450 21.70 2018-03-14
1254 2018-03-15 529,500 -12,000 0.10 533,334,391 11,463,675 21.65 2018-03-13
1255 2018-03-14 541,500 -6,000 0.10 533,334,391 11,533,950 21.30 2018-03-12
1256 2018-03-13 547,500 4,000 0.10 533,334,391 11,251,125 20.55 2018-03-09
1257 2018-03-12 543,500 -500 0.10 533,334,391 11,250,450 20.70 2018-03-08
1258 2018-03-09 544,000 -5,000 0.10 533,334,391 11,097,600 20.40 2018-03-07
1259 2018-03-08 549,000 -1,000 0.10 533,334,391 11,007,450 20.05 2018-03-06
1260 2018-03-07 550,000 -2,500 0.10 533,334,391 10,780,000 19.60 2018-03-05
1261 2018-03-05 552,500 9,000 0.10 533,334,391 11,519,625 20.85 2018-03-01
1262 2018-03-02 543,500 -1,000 0.10 533,334,391 11,087,400 20.40 2018-02-28
1263 2018-03-01 544,500 -1,000 0.10 533,334,391 10,791,990 19.82 2018-02-27
1264 2018-02-28 545,500 2,000 0.10 533,334,391 10,724,530 19.66 2018-02-26
1265 2018-02-27 543,500 2,500 0.10 533,321,191 10,706,950 19.70 2018-02-23
1266 2018-02-26 541,000 8,000 0.10 533,321,191 10,711,800 19.80 2018-02-22
1267 2018-02-22 533,000 -2,000 0.10 533,321,191 10,446,800 19.60 2018-02-20
1268 2018-02-21 535,000 -7,500 0.10 533,321,191 10,175,700 19.02 2018-02-14
1269 2018-02-20 542,500 -13,000 0.10 533,321,191 10,166,450 18.74 2018-02-13
1270 2018-02-14 555,500 9,000 0.10 533,321,191 10,032,330 18.06 2018-02-12
1271 2018-02-13 546,500 7,000 0.10 533,321,191 9,782,350 17.90 2018-02-09
1272 2018-02-12 539,500 -4,000 0.10 533,321,191 10,282,870 19.06 2018-02-08
1273 2018-02-09 543,500 -17,000 0.10 533,321,191 10,272,150 18.90 2018-02-07
1274 2018-02-08 560,500 -2,500 0.11 533,321,191 10,761,600 19.20 2018-02-06
1275 2018-02-07 563,000 2,500 0.11 533,321,191 11,541,500 20.50 2018-02-05
1276 2018-02-02 560,500 3,500 0.11 533,321,191 11,882,600 21.20 2018-01-31
1277 2018-02-01 557,000 -8,500 0.10 533,321,191 11,641,300 20.90 2018-01-30
1278 2018-01-31 565,500 42,500 0.11 533,321,191 12,129,975 21.45 2018-01-29
1279 2018-01-30 523,000 -4,000 0.10 534,285,791 11,218,350 21.45 2018-01-26
1280 2018-01-29 527,000 1,500 0.10 534,285,791 11,277,800 21.40 2018-01-25
1281 2018-01-26 525,500 5,000 0.10 534,285,791 11,561,000 22.00 2018-01-24
1282 2018-01-25 520,500 3,500 0.10 534,285,791 11,503,050 22.10 2018-01-23
1283 2018-01-24 517,000 -12,000 0.10 534,285,791 11,529,100 22.30 2018-01-22
1284 2018-01-23 529,000 -5,500 0.10 534,285,791 11,505,750 21.75 2018-01-19
1285 2018-01-22 534,500 2,000 0.10 534,285,791 11,518,475 21.55 2018-01-18
1286 2018-01-19 532,500 -9,000 0.10 534,285,791 11,555,250 21.70 2018-01-17
1287 2018-01-18 541,500 -16,000 0.10 534,285,791 11,913,000 22.00 2018-01-16
1288 2018-01-17 557,500 41,500 0.10 534,285,791 12,042,000 21.60 2018-01-15
1289 2018-01-16 516,000 -11,000 0.10 534,285,791 11,352,000 22.00 2018-01-12
1290 2018-01-15 527,000 -8,500 0.10 534,285,791 11,304,150 21.45 2018-01-11
1291 2018-01-12 535,500 -6,000 0.10 534,285,791 11,727,450 21.90 2018-01-10
1292 2018-01-11 541,500 2,000 0.10 534,285,791 12,048,375 22.25 2018-01-09
1293 2018-01-10 539,500 8,000 0.10 534,285,791 12,111,775 22.45 2018-01-08
1294 2018-01-09 531,500 -14,500 0.10 534,285,791 12,091,625 22.75 2018-01-05
1295 2018-01-08 546,000 5,500 0.10 534,285,791 12,066,600 22.10 2018-01-04
1296 2018-01-05 540,500 -34,000 0.10 534,285,791 12,026,125 22.25 2018-01-03
1297 2018-01-04 574,500 -7,000 0.11 534,285,791 12,639,000 22.00 2018-01-02
1298 2018-01-03 581,500 -6,000 0.11 534,285,791 12,618,550 21.70 2017-12-29
1299 2018-01-02 587,500 -31,000 0.11 534,285,791 12,866,250 21.90 2017-12-28
1300 2017-12-29 618,500 -25,500 0.12 534,285,791 12,679,250 20.50 2017-12-27
1301 2017-12-28 644,000 16,500 0.12 535,785,791 12,880,000 20.00 2017-12-22
1302 2017-12-27 627,500 14,500 0.12 535,785,791 12,550,000 20.00 2017-12-21
1303 2017-12-22 613,000 14,000 0.11 535,785,791 12,260,000 20.00 2017-12-20
1304 2017-12-21 599,000 4,500 0.11 535,785,791 12,039,900 20.10 2017-12-19
1305 2017-12-20 594,500 3,000 0.11 535,785,791 11,890,000 20.00 2017-12-18
1306 2017-12-19 591,500 -16,000 0.11 535,785,791 11,782,680 19.92 2017-12-15
1307 2017-12-18 607,500 -1,000 0.11 535,785,791 12,332,250 20.30 2017-12-14
1308 2017-12-15 608,500 -9,500 0.11 535,785,791 12,200,425 20.05 2017-12-13
1309 2017-12-14 618,000 9,000 0.12 535,785,791 12,452,700 20.15 2017-12-12
1310 2017-12-13 609,000 30,000 0.11 535,785,791 12,789,000 21.00 2017-12-11
1311 2017-12-12 579,000 28,500 0.11 535,785,791 12,332,700 21.30 2017-12-08
1312 2017-12-11 550,500 55,000 0.10 535,785,791 11,698,125 21.25 2017-12-07
1313 2017-12-08 495,500 -15,000 0.09 535,785,791 12,387,500 25.00 2017-12-06
1314 2017-12-07 510,500 2,000 0.10 535,785,791 12,685,925 24.85 2017-12-05
1315 2017-12-06 508,500 2,000 0.09 535,785,791 12,712,500 25.00 2017-12-04
1316 2017-12-05 506,500 -3,500 0.09 535,785,791 11,497,550 22.70 2017-12-01
1317 2017-12-04 510,000 -13,500 0.10 535,785,791 11,679,000 22.90 2017-11-30
1318 2017-12-01 523,500 1,000 0.10 535,785,791 12,197,550 23.30 2017-11-29
1319 2017-11-30 522,500 -2,000 0.10 535,785,791 12,226,500 23.40 2017-11-28
1320 2017-11-29 524,500 -500 0.10 535,785,791 12,273,300 23.40 2017-11-27
1321 2017-11-28 525,000 -500 0.10 535,785,791 12,521,250 23.85 2017-11-24
1322 2017-11-27 525,500 -22,500 0.10 535,785,791 12,559,450 23.90 2017-11-23
1323 2017-11-24 548,000 -500 0.10 535,785,791 13,426,000 24.50 2017-11-22
1324 2017-11-23 548,500 -11,000 0.10 535,785,791 13,081,725 23.85 2017-11-21
1325 2017-11-22 559,500 -1,000 0.10 535,785,791 14,015,475 25.05 2017-11-20
1326 2017-11-21 560,500 -42,500 0.10 535,785,791 14,292,750 25.50 2017-11-17
1327 2017-11-20 603,000 2,500 0.11 535,785,791 15,346,350 25.45 2017-11-16
1328 2017-11-17 600,500 16,000 0.11 535,785,791 15,252,700 25.40 2017-11-15
1329 2017-11-15 584,500 13,000 0.11 535,785,791 15,489,250 26.50 2017-11-13
1330 2017-11-14 571,500 5,500 0.11 535,785,791 14,887,575 26.05 2017-11-10
1331 2017-11-13 566,000 12,500 0.11 535,785,791 15,055,600 26.60 2017-11-09
1332 2017-11-10 553,500 -4,500 0.10 535,785,791 14,806,125 26.75 2017-11-08
1333 2017-11-09 558,000 3,500 0.10 535,785,791 14,842,800 26.60 2017-11-07
1334 2017-11-08 554,500 -12,000 0.10 535,785,791 14,916,050 26.90 2017-11-06
1335 2017-11-06 566,500 5,000 0.11 535,785,791 14,700,675 25.95 2017-11-02
1336 2017-11-03 561,500 -14,000 0.10 535,785,791 14,879,750 26.50 2017-11-01
1337 2017-11-02 575,500 3,000 0.11 535,785,791 14,790,350 25.70 2017-10-31
1338 2017-11-01 572,500 -1,500 0.11 535,785,791 14,713,250 25.70 2017-10-30
1339 2017-10-31 574,000 -1,000 0.11 535,785,791 14,924,000 26.00 2017-10-27
1340 2017-10-30 575,000 8,000 0.11 535,750,316 14,950,000 26.00 2017-10-26
1341 2017-10-27 567,000 49,500 0.11 535,750,316 15,110,550 26.65 2017-10-25
1342 2017-10-26 517,500 -56,000 0.10 535,750,316 13,118,625 25.35 2017-10-24
1343 2017-10-25 573,500 8,500 0.11 535,750,316 14,853,650 25.90 2017-10-23
1344 2017-10-24 565,000 -28,500 0.11 535,750,316 14,944,250 26.45 2017-10-20
1345 2017-10-23 593,500 -3,500 0.11 535,750,316 15,668,400 26.40 2017-10-19
1346 2017-10-20 597,000 -12,500 0.11 535,750,316 15,790,650 26.45 2017-10-18
1347 2017-10-19 609,500 1,500 0.11 535,750,316 16,365,075 26.85 2017-10-17
1348 2017-10-18 608,000 4,500 0.11 535,750,316 16,720,000 27.50 2017-10-16
1349 2017-10-17 603,500 -1,500 0.11 535,750,316 16,777,300 27.80 2017-10-13
1350 2017-10-16 605,000 7,500 0.11 535,750,316 16,909,750 27.95 2017-10-12
1351 2017-10-13 597,500 -13,500 0.11 535,750,316 16,491,000 27.60 2017-10-11
1352 2017-10-12 611,000 70,500 0.11 535,750,316 17,566,250 28.75 2017-10-10
1353 2017-10-11 540,500 16,000 0.10 535,750,316 14,512,425 26.85 2017-10-09
1354 2017-10-10 524,500 24,500 0.10 535,750,316 13,873,025 26.45 2017-10-06
1355 2017-10-09 500,000 -3,000 0.09 535,750,316 13,100,000 26.20 2017-10-04
1356 2017-10-06 503,000 24,000 0.09 535,750,316 13,254,050 26.35 2017-10-03
1357 2017-10-03 479,000 6,000 0.09 535,750,316 12,382,150 25.85 2017-09-28
1358 2017-09-29 473,000 4,500 0.09 535,750,316 12,487,200 26.40 2017-09-27
1359 2017-09-28 468,500 42,500 0.09 497,180,641 11,993,600 25.60 2017-09-26
1360 2017-09-27 426,000 25,500 0.09 497,180,641 10,948,200 25.70 2017-09-25
1361 2017-09-26 400,500 12,500 0.08 497,180,641 10,953,675 27.35 2017-09-22
1362 2017-09-25 388,000 -14,000 0.08 497,180,641 10,883,400 28.05 2017-09-21
1363 2017-09-22 402,000 -15,500 0.08 497,180,641 11,557,500 28.75 2017-09-20
1364 2017-09-21 417,500 18,000 0.08 497,180,641 11,773,500 28.20 2017-09-19
1365 2017-09-20 399,500 12,000 0.08 497,180,641 11,625,450 29.10 2017-09-18
1366 2017-09-19 387,500 -72,500 0.08 497,180,641 11,043,750 28.50 2017-09-15
1367 2017-09-18 460,000 -500 0.09 497,180,641 13,524,000 29.40 2017-09-14
1368 2017-09-15 460,500 30,500 0.09 497,180,641 13,630,800 29.60 2017-09-13
1369 2017-09-14 430,000 20,500 0.09 497,180,641 13,029,000 30.30 2017-09-12
1370 2017-09-13 409,500 -23,500 0.08 497,180,641 12,203,100 29.80 2017-09-11
1371 2017-09-12 433,000 -4,500 0.09 497,180,641 13,206,500 30.50 2017-09-08
1372 2017-09-11 437,500 16,500 0.09 497,180,641 13,453,125 30.75 2017-09-07
1373 2017-09-08 421,000 -23,500 0.08 497,180,641 13,450,950 31.95 2017-09-06
1374 2017-09-07 444,500 8,000 0.09 497,180,641 14,135,100 31.80 2017-09-05
1375 2017-09-06 436,500 -30,500 0.09 497,180,641 14,142,600 32.40 2017-09-04
1376 2017-09-05 467,000 -31,500 0.09 497,180,641 14,873,950 31.85 2017-09-01
1377 2017-09-04 498,500 -51,000 0.10 497,180,641 14,356,800 28.80 2017-08-31
1378 2017-09-01 549,500 70,000 0.11 497,180,641 14,287,000 26.00 2017-08-30
1379 2017-08-31 479,500 21,000 0.10 497,180,641 12,011,475 25.05 2017-08-29
1380 2017-08-30 458,500 5,500 0.09 497,068,840 11,187,400 24.40 2017-08-28
1381 2017-08-29 453,000 -10,500 0.09 497,068,840 10,985,250 24.25 2017-08-25
1382 2017-08-28 463,500 -45,500 0.09 497,068,840 10,799,550 23.30 2017-08-24
1383 2017-08-25 509,000 6,500 0.10 497,068,840 12,139,650 23.85 2017-08-22
1384 2017-08-24 502,500 27,500 0.10 497,068,840 11,959,500 23.80 2017-08-21
1385 2017-08-22 475,000 18,500 0.10 497,068,840 10,901,250 22.95 2017-08-18
1386 2017-08-21 456,500 65,500 0.09 497,068,840 10,431,025 22.85 2017-08-17
1387 2017-08-18 391,000 -2,000 0.08 497,068,840 8,152,350 20.85 2017-08-16
1388 2017-08-16 393,000 -2,000 0.08 497,068,840 8,154,750 20.75 2017-08-14
1389 2017-08-15 395,000 -2,000 0.08 497,068,840 7,979,000 20.20 2017-08-11
1390 2017-08-14 397,000 -32,500 0.08 497,068,840 8,198,050 20.65 2017-08-10
1391 2017-08-11 429,500 -1,000 0.09 497,068,840 9,040,975 21.05 2017-08-09
1392 2017-08-10 430,500 2,500 0.09 497,068,840 9,169,650 21.30 2017-08-08
1393 2017-08-09 428,000 -8,000 0.09 497,068,840 9,052,200 21.15 2017-08-07
1394 2017-08-04 436,000 -1,500 0.09 497,068,840 9,352,200 21.45 2017-08-02
1395 2017-08-02 437,500 1,000 0.09 497,068,840 9,121,875 20.85 2017-07-31
1396 2017-07-31 436,500 -6,000 0.09 497,068,840 9,297,450 21.30 2017-07-27
1397 2017-07-28 442,500 7,500 0.09 497,016,965 9,336,750 21.10 2017-07-26
1398 2017-07-27 435,000 -12,000 0.09 497,016,965 9,330,750 21.45 2017-07-25
1399 2017-07-26 447,000 -500 0.09 497,016,965 9,543,450 21.35 2017-07-24
1400 2017-07-25 447,500 7,000 0.09 497,016,965 9,621,250 21.50 2017-07-21
1401 2017-07-24 440,500 500 0.09 497,016,965 9,713,025 22.05 2017-07-20
1402 2017-07-21 440,000 -500 0.09 497,016,965 9,746,000 22.15 2017-07-19
1403 2017-07-20 440,500 5,500 0.09 497,016,965 9,162,400 20.80 2017-07-18
1404 2017-07-18 435,000 -500 0.09 497,016,965 9,004,500 20.70 2017-07-14
1405 2017-07-17 435,500 1,000 0.09 497,016,965 9,036,625 20.75 2017-07-13
1406 2017-07-13 434,500 43,000 0.09 497,016,965 8,994,150 20.70 2017-07-11
1407 2017-07-12 391,500 -1,500 0.08 497,016,965 8,025,750 20.50 2017-07-10
1408 2017-07-10 393,000 -3,000 0.08 497,016,965 7,918,950 20.15 2017-07-06
1409 2017-07-07 396,000 3,000 0.08 497,016,965 7,912,080 19.98 2017-07-05
1410 2017-07-06 393,000 -34,000 0.08 497,016,965 8,017,200 20.40 2017-07-04
1411 2017-07-04 427,000 -4,500 0.09 497,016,965 8,689,450 20.35 2017-06-30
1412 2017-07-03 431,500 8,500 0.09 497,016,965 8,845,750 20.50 2017-06-29
1413 2017-06-30 423,000 -6,000 0.09 497,016,965 8,565,750 20.25 2017-06-28
1414 2017-06-29 429,000 28,500 0.09 497,006,315 8,751,600 20.40 2017-06-27
1415 2017-06-28 400,500 -10,500 0.08 497,006,315 8,230,275 20.55 2017-06-26
1416 2017-06-27 411,000 2,500 0.08 497,006,315 8,487,150 20.65 2017-06-23
1417 2017-06-26 408,500 -5,500 0.08 497,006,315 8,578,500 21.00 2017-06-22
1418 2017-06-23 414,000 5,000 0.08 497,006,315 8,714,700 21.05 2017-06-21
1419 2017-06-22 409,000 -1,000 0.08 497,006,315 8,589,000 21.00 2017-06-20
1420 2017-06-20 410,000 -2,500 0.08 497,006,315 8,733,000 21.30 2017-06-16
1421 2017-06-19 412,500 -8,500 0.08 497,006,315 9,013,125 21.85 2017-06-15
1422 2017-06-16 421,000 4,000 0.08 497,006,315 8,946,250 21.25 2017-06-14
1423 2017-06-15 417,000 1,000 0.08 497,006,315 8,736,150 20.95 2017-06-13
1424 2017-06-14 416,000 7,000 0.08 497,006,315 8,611,200 20.70 2017-06-12
1425 2017-06-12 409,000 14,500 0.08 497,006,315 8,589,000 21.00 2017-06-08
1426 2017-06-09 394,500 -1,000 0.08 497,006,315 8,264,775 20.95 2017-06-07
1427 2017-06-06 395,500 -1,000 0.08 497,006,315 8,305,500 21.00 2017-06-02
1428 2017-06-05 396,500 -500 0.08 497,006,315 8,207,550 20.70 2017-06-01
1429 2017-06-02 397,000 -2,000 0.08 497,006,315 8,297,300 20.90 2017-05-31
1430 2017-06-01 399,000 2,000 0.08 497,006,315 8,379,000 21.00 2017-05-29
1431 2017-05-31 397,000 5,000 0.08 497,006,315 8,178,200 20.60 2017-05-26
1432 2017-05-29 392,000 -500 0.08 496,780,563 8,075,200 20.60 2017-05-25
1433 2017-05-26 392,500 5,500 0.08 496,780,563 8,105,125 20.65 2017-05-24
1434 2017-05-25 387,000 3,500 0.08 496,780,563 7,933,500 20.50 2017-05-23
1435 2017-05-24 383,500 11,500 0.08 496,780,563 8,015,150 20.90 2017-05-22
1436 2017-05-23 372,000 -4,500 0.07 496,780,563 8,109,600 21.80 2017-05-19
1437 2017-05-22 376,500 5,000 0.08 496,780,563 8,207,700 21.80 2017-05-18
1438 2017-05-19 371,500 5,000 0.07 496,780,563 8,395,900 22.60 2017-05-17
1439 2017-05-18 366,500 -4,500 0.07 496,780,563 8,301,225 22.65 2017-05-16
1440 2017-05-17 371,000 2,000 0.07 496,780,563 8,366,050 22.55 2017-05-15
1441 2017-05-16 369,000 -1,000 0.07 496,780,563 8,302,500 22.50 2017-05-12
1442 2017-05-15 370,000 -4,500 0.07 496,780,563 8,325,000 22.50 2017-05-11
1443 2017-05-11 374,500 500 0.08 496,780,563 8,576,050 22.90 2017-05-09
1444 2017-05-10 374,000 -500 0.08 494,921,281 8,396,300 22.45 2017-05-08
1445 2017-05-09 374,500 -4,500 0.08 494,921,281 8,370,075 22.35 2017-05-05
1446 2017-05-08 379,000 -5,000 0.08 494,921,281 8,413,800 22.20 2017-05-04
1447 2017-05-05 384,000 -6,500 0.08 494,921,281 8,793,600 22.90 2017-05-02
1448 2017-05-04 390,500 3,000 0.08 494,921,281 8,825,300 22.60 2017-04-28
1449 2017-05-02 387,500 -1,500 0.08 494,921,281 8,776,875 22.65 2017-04-27
1450 2017-04-28 389,000 -10,500 0.08 494,845,906 8,499,650 21.85 2017-04-26
1451 2017-04-27 399,500 2,500 0.08 494,845,906 8,848,925 22.15 2017-04-25
1452 2017-04-26 397,000 -1,000 0.08 494,845,906 8,872,950 22.35 2017-04-24
1453 2017-04-25 398,000 8,000 0.08 494,845,906 8,756,000 22.00 2017-04-21
1454 2017-04-24 390,000 15,000 0.08 494,845,906 8,853,000 22.70 2017-04-20
1455 2017-04-21 375,000 500 0.08 494,845,906 8,250,000 22.00 2017-04-19
1456 2017-04-19 374,500 500 0.08 494,845,906 8,295,175 22.15 2017-04-13
1457 2017-04-18 374,000 4,500 0.08 494,845,906 8,302,800 22.20 2017-04-12
1458 2017-04-13 369,500 3,000 0.07 494,845,906 8,276,800 22.40 2017-04-11
1459 2017-04-12 366,500 2,000 0.07 494,845,906 8,136,300 22.20 2017-04-10
1460 2017-04-10 364,500 3,500 0.07 494,845,906 8,365,275 22.95 2017-04-06
1461 2017-04-07 361,000 -3,000 0.07 494,845,906 8,284,950 22.95 2017-04-05
1462 2017-04-06 364,000 -36,500 0.07 494,845,906 8,190,000 22.50 2017-04-03
1463 2017-04-05 400,500 -14,000 0.08 494,845,906 9,471,825 23.65 2017-03-31
1464 2017-04-03 414,500 6,500 0.08 494,845,906 9,533,500 23.00 2017-03-30
1465 2017-03-31 408,000 2,000 0.08 494,845,906 9,588,000 23.50 2017-03-29
1466 2017-03-30 406,000 -37,000 0.08 494,845,906 9,662,800 23.80 2017-03-28
1467 2017-03-29 443,000 -2,000 0.09 494,845,906 10,543,400 23.80 2017-03-27
1468 2017-03-28 445,000 -19,000 0.09 494,845,906 10,524,250 23.65 2017-03-24
1469 2017-03-27 464,000 14,500 0.09 494,845,906 11,414,400 24.60 2017-03-23
1470 2017-03-24 449,500 -7,000 0.09 494,845,906 11,102,650 24.70 2017-03-22
1471 2017-03-23 456,500 51,000 0.09 494,845,906 11,229,900 24.60 2017-03-21
1472 2017-03-22 405,500 47,500 0.08 494,845,906 10,096,950 24.90 2017-03-20
1473 2017-03-21 358,000 -1,000 0.07 494,845,906 8,269,800 23.10 2017-03-17
1474 2017-03-20 359,000 -25,500 0.07 494,845,906 8,328,800 23.20 2017-03-16
1475 2017-03-17 384,500 9,500 0.08 494,845,906 8,920,400 23.20 2017-03-15
1476 2017-03-16 375,000 -5,000 0.08 494,845,906 8,512,500 22.70 2017-03-14
1477 2017-03-15 380,000 -500 0.08 494,845,906 8,607,000 22.65 2017-03-13
1478 2017-03-14 380,500 -2,500 0.08 494,845,906 8,409,050 22.10 2017-03-10
1479 2017-03-13 383,000 3,500 0.08 494,845,906 8,349,400 21.80 2017-03-09
1480 2017-03-10 379,500 -2,500 0.08 494,845,906 8,424,900 22.20 2017-03-08
1481 2017-03-09 382,000 3,000 0.08 494,845,906 8,461,300 22.15 2017-03-07
1482 2017-03-08 379,000 18,500 0.08 494,845,906 8,205,350 21.65 2017-03-06
1483 2017-03-07 360,500 500 0.07 494,845,906 7,750,750 21.50 2017-03-03
1484 2017-03-06 360,000 8,000 0.07 494,845,906 7,866,000 21.85 2017-03-02
1485 2017-03-03 352,000 1,000 0.07 494,845,906 7,708,800 21.90 2017-03-01
1486 2017-03-02 351,000 3,500 0.07 494,845,906 7,722,000 22.00 2017-02-28
1487 2017-03-01 347,500 -11,500 0.07 494,845,906 7,731,875 22.25 2017-02-27
1488 2017-02-28 359,000 13,000 0.07 494,845,906 7,915,950 22.05 2017-02-24
1489 2017-02-27 346,000 -2,500 0.07 494,834,406 7,733,100 22.35 2017-02-23
1490 2017-02-24 348,500 13,000 0.07 494,834,406 7,841,250 22.50 2017-02-22
1491 2017-02-23 335,500 -1,500 0.07 494,834,406 7,565,525 22.55 2017-02-21
1492 2017-02-22 337,000 7,000 0.07 494,834,406 7,751,000 23.00 2017-02-20
1493 2017-02-20 330,000 3,500 0.07 494,834,406 7,771,500 23.55 2017-02-16
1494 2017-02-17 326,500 1,000 0.07 494,834,406 7,754,375 23.75 2017-02-15
1495 2017-02-16 325,500 -500 0.07 494,834,406 7,828,275 24.05 2017-02-14
1496 2017-02-15 326,000 -5,000 0.07 494,834,406 7,595,800 23.30 2017-02-13
1497 2017-02-14 331,000 6,500 0.07 494,834,406 7,728,850 23.35 2017-02-10
1498 2017-02-13 324,500 -12,500 0.07 494,834,406 7,641,975 23.55 2017-02-09
1499 2017-02-10 337,000 5,000 0.07 494,834,406 7,700,450 22.85 2017-02-08
1500 2017-02-09 332,000 -500 0.07 494,834,406 7,470,000 22.50 2017-02-07
1501 2017-02-06 332,500 2,000 0.07 494,834,406 7,464,625 22.45 2017-02-02
1502 2017-02-03 330,500 1,000 0.07 494,834,406 7,469,300 22.60 2017-02-01
1503 2017-02-02 329,500 15,500 0.07 494,834,406 7,496,125 22.75 2017-01-26
1504 2017-01-25 314,000 -500 0.06 496,071,906 7,190,600 22.90 2017-01-23
1505 2017-01-23 314,500 -14,000 0.06 496,071,906 7,154,875 22.75 2017-01-19
1506 2017-01-20 328,500 -9,500 0.07 496,071,906 7,440,525 22.65 2017-01-18
1507 2017-01-19 338,000 -500 0.07 496,071,906 7,486,700 22.15 2017-01-17
1508 2017-01-18 338,500 5,000 0.07 496,071,906 7,531,625 22.25 2017-01-16
1509 2017-01-17 333,500 5,000 0.07 496,071,906 7,503,750 22.50 2017-01-13
1510 2017-01-16 328,500 3,000 0.07 496,071,906 7,391,250 22.50 2017-01-12
1511 2017-01-13 325,500 -5,500 0.07 496,071,906 7,437,675 22.85 2017-01-11
1512 2017-01-12 331,000 -8,000 0.07 496,071,906 7,414,400 22.40 2017-01-10
1513 2017-01-11 339,000 2,000 0.07 496,071,906 7,441,050 21.95 2017-01-09
1514 2017-01-10 337,000 -500 0.07 496,071,906 7,397,150 21.95 2017-01-06
1515 2017-01-09 337,500 -4,500 0.07 496,071,906 7,425,000 22.00 2017-01-05
1516 2017-01-06 342,000 3,000 0.07 496,071,906 7,318,800 21.40 2017-01-04
1517 2017-01-04 339,000 2,000 0.07 496,071,906 7,288,500 21.50 2016-12-30
1518 2017-01-03 337,000 3,500 0.07 496,069,778 7,077,000 21.00 2016-12-29
1519 2016-12-30 333,500 10,000 0.07 496,069,778 6,986,825 20.95 2016-12-28
1520 2016-12-23 323,500 -3,500 0.07 497,269,778 6,680,275 20.65 2016-12-21
1521 2016-12-22 327,000 3,500 0.07 497,269,778 6,670,800 20.40 2016-12-20
1522 2016-12-20 323,500 1,000 0.07 497,269,778 6,906,725 21.35 2016-12-16
1523 2016-12-16 322,500 -11,000 0.06 497,269,778 6,885,375 21.35 2016-12-14
1524 2016-12-15 333,500 5,500 0.07 497,269,778 7,086,875 21.25 2016-12-13
1525 2016-12-14 328,000 1,500 0.07 497,269,778 6,724,000 20.50 2016-12-12
1526 2016-12-13 326,500 6,500 0.07 497,269,778 6,840,175 20.95 2016-12-09
1527 2016-12-12 320,000 -2,500 0.06 497,269,778 7,008,000 21.90 2016-12-08
1528 2016-12-09 322,500 9,000 0.06 497,269,778 7,062,750 21.90 2016-12-07
1529 2016-12-07 313,500 2,500 0.06 497,269,778 7,163,475 22.85 2016-12-05
1530 2016-12-06 311,000 -2,500 0.06 497,269,778 7,277,400 23.40 2016-12-02
1531 2016-12-05 313,500 -500 0.06 497,269,778 7,524,000 24.00 2016-12-01
1532 2016-12-02 314,000 -9,000 0.06 497,269,778 7,693,000 24.50 2016-11-30
1533 2016-12-01 323,000 16,000 0.06 497,269,778 7,816,600 24.20 2016-11-29
1534 2016-11-30 307,000 -19,000 0.06 497,269,778 7,628,950 24.85 2016-11-28
1535 2016-11-29 326,000 1,000 0.07 497,224,978 7,546,900 23.15 2016-11-25
1536 2016-11-25 325,000 5,500 0.07 497,224,978 7,491,250 23.05 2016-11-23
1537 2016-11-24 319,500 17,500 0.06 497,224,978 7,444,350 23.30 2016-11-22
1538 2016-11-23 302,000 2,000 0.06 497,224,978 7,112,100 23.55 2016-11-21
1539 2016-11-22 300,000 -500 0.06 497,224,978 7,020,000 23.40 2016-11-18
1540 2016-11-21 300,500 3,500 0.06 497,224,978 7,091,800 23.60 2016-11-17
1541 2016-11-18 297,000 -2,500 0.06 497,224,978 7,098,300 23.90 2016-11-16
1542 2016-11-17 299,500 3,500 0.06 497,224,978 7,143,075 23.85 2016-11-15
1543 2016-11-16 296,000 6,000 0.06 497,224,978 7,207,600 24.35 2016-11-14
1544 2016-11-15 290,000 -1,500 0.06 497,224,978 7,264,500 25.05 2016-11-11
1545 2016-11-14 291,500 5,000 0.06 497,224,978 7,272,925 24.95 2016-11-10
1546 2016-11-11 286,500 1,000 0.06 497,224,978 7,019,250 24.50 2016-11-09
1547 2016-11-10 285,500 1,500 0.06 497,224,978 7,051,850 24.70 2016-11-08
1548 2016-11-08 284,000 -1,000 0.06 497,224,978 6,872,800 24.20 2016-11-04
1549 2016-11-07 285,000 3,000 0.06 497,224,978 7,025,250 24.65 2016-11-03
1550 2016-11-04 282,000 500 0.06 497,224,978 6,993,600 24.80 2016-11-02
1551 2016-11-03 281,500 -500 0.06 497,224,978 7,164,175 25.45 2016-11-01
1552 2016-11-02 282,000 2,500 0.06 497,224,978 7,078,200 25.10 2016-10-31
1553 2016-11-01 279,500 2,000 0.06 497,224,978 7,183,150 25.70 2016-10-28
1554 2016-10-28 277,500 2,000 0.06 497,195,778 7,228,875 26.05 2016-10-26
1555 2016-10-27 275,500 5,500 0.06 497,195,778 7,163,000 26.00 2016-10-25
1556 2016-10-26 270,000 5,000 0.05 497,195,778 6,979,500 25.85 2016-10-24
1557 2016-10-25 265,000 4,500 0.05 497,195,778 6,784,000 25.60 2016-10-20
1558 2016-10-24 260,500 500 0.05 497,195,778 6,773,000 26.00 2016-10-19
1559 2016-10-20 260,000 -2,500 0.05 497,195,778 6,877,000 26.45 2016-10-18
1560 2016-10-19 262,500 -6,500 0.05 497,195,778 6,746,250 25.70 2016-10-17
1561 2016-10-18 269,000 4,500 0.05 497,195,778 7,195,750 26.75 2016-10-14
1562 2016-10-17 264,500 10,500 0.05 497,195,778 7,022,475 26.55 2016-10-13
1563 2016-10-14 254,000 1,000 0.05 497,195,778 6,870,700 27.05 2016-10-12
1564 2016-10-13 253,000 -1,500 0.05 497,195,778 6,868,950 27.15 2016-10-11
1565 2016-10-12 254,500 -3,500 0.05 497,195,778 7,049,650 27.70 2016-10-07
1566 2016-10-07 258,000 -5,500 0.05 497,195,778 7,133,700 27.65 2016-10-05
1567 2016-10-05 263,500 -500 0.05 497,195,778 7,114,500 27.00 2016-10-03
1568 2016-10-04 264,000 -500 0.05 497,195,778 7,114,800 26.95 2016-09-30
1569 2016-10-03 264,500 -1,500 0.05 497,195,778 7,220,850 27.30 2016-09-29
1570 2016-09-29 266,000 1,000 0.05 497,110,391 7,128,800 26.80 2016-09-27
1571 2016-09-28 265,000 7,500 0.05 497,110,391 7,009,250 26.45 2016-09-26
1572 2016-09-27 257,500 -4,500 0.05 497,110,391 7,171,375 27.85 2016-09-23
1573 2016-09-26 262,000 6,500 0.05 497,110,391 7,427,700 28.35 2016-09-22
1574 2016-09-23 255,500 2,000 0.05 497,110,391 7,192,325 28.15 2016-09-21
1575 2016-09-22 253,500 -500 0.05 497,110,391 6,971,250 27.50 2016-09-20
1576 2016-09-21 254,000 -1,500 0.05 497,110,391 6,908,800 27.20 2016-09-19
1577 2016-09-20 255,500 -500 0.05 497,110,391 6,949,600 27.20 2016-09-15
1578 2016-09-19 256,000 1,000 0.05 497,110,391 6,707,200 26.20 2016-09-14
1579 2016-09-15 255,000 -8,500 0.05 497,110,391 6,783,000 26.60 2016-09-13
1580 2016-09-14 263,500 -11,500 0.05 497,110,391 6,969,575 26.45 2016-09-12
1581 2016-09-13 275,000 -25,000 0.06 497,110,391 7,603,750 27.65 2016-09-09
1582 2016-09-12 300,000 -500 0.06 497,110,391 8,115,000 27.05 2016-09-08
1583 2016-09-09 300,500 6,500 0.06 497,110,391 8,128,525 27.05 2016-09-07
1584 2016-09-08 294,000 -2,000 0.06 497,110,391 7,923,300 26.95 2016-09-06
1585 2016-09-07 296,000 7,500 0.06 497,110,391 7,784,800 26.30 2016-09-05
1586 2016-09-06 288,500 -19,000 0.06 497,110,391 7,501,000 26.00 2016-09-02
1587 2016-09-05 307,500 -1,500 0.06 497,110,391 7,687,500 25.00 2016-09-01
1588 2016-09-02 309,000 -1,000 0.06 497,110,391 8,080,350 26.15 2016-08-31
1589 2016-09-01 310,000 8,000 0.06 497,110,391 8,230,500 26.55 2016-08-30
1590 2016-08-31 302,000 -4,500 0.06 497,110,391 7,701,000 25.50 2016-08-29
1591 2016-08-30 306,500 4,000 0.06 496,731,316 7,723,800 25.20 2016-08-26
1592 2016-08-29 302,500 -2,500 0.06 496,731,316 7,623,000 25.20 2016-08-25
1593 2016-08-26 305,000 5,000 0.06 496,731,316 7,731,750 25.35 2016-08-24
1594 2016-08-24 300,000 2,000 0.06 496,731,316 7,785,000 25.95 2016-08-22
1595 2016-08-23 298,000 -9,500 0.06 496,731,316 7,613,900 25.55 2016-08-19
1596 2016-08-22 307,500 -3,000 0.06 496,731,316 7,964,250 25.90 2016-08-18
1597 2016-08-19 310,500 -9,500 0.06 496,731,316 8,073,000 26.00 2016-08-17
1598 2016-08-18 320,000 8,500 0.06 496,731,316 8,512,000 26.60 2016-08-16
1599 2016-08-17 311,500 24,000 0.06 496,731,316 8,285,900 26.60 2016-08-15
1600 2016-08-16 287,500 14,000 0.06 496,731,316 7,762,500 27.00 2016-08-12
1601 2016-08-15 273,500 -8,500 0.06 496,731,316 7,234,075 26.45 2016-08-11
1602 2016-08-12 282,000 -1,000 0.06 496,731,316 7,247,400 25.70 2016-08-10
1603 2016-08-11 283,000 2,500 0.06 496,731,316 7,329,700 25.90 2016-08-09
1604 2016-08-10 280,500 -5,000 0.06 496,731,316 7,433,250 26.50 2016-08-08
1605 2016-08-09 285,500 13,000 0.06 496,731,316 7,451,550 26.10 2016-08-05
1606 2016-08-08 272,500 -2,000 0.05 496,731,316 7,125,875 26.15 2016-08-04
1607 2016-08-05 274,500 -1,000 0.06 496,731,316 6,917,400 25.20 2016-08-03
1608 2016-08-04 275,500 -3,500 0.06 496,731,316 7,039,025 25.55 2016-08-01
1609 2016-08-03 279,000 -6,500 0.06 496,731,316 7,030,800 25.20 2016-07-29
1610 2016-08-01 285,500 1,000 0.06 496,731,316 7,337,350 25.70 2016-07-28
1611 2016-07-29 284,500 -10,500 0.06 496,683,941 7,297,425 25.65 2016-07-27
1612 2016-07-28 295,000 20,500 0.06 496,683,941 7,640,500 25.90 2016-07-26
1613 2016-07-27 274,500 -21,000 0.06 496,683,941 7,301,700 26.60 2016-07-25
1614 2016-07-26 295,500 21,000 0.06 496,683,941 7,919,400 26.80 2016-07-22
1615 2016-07-25 274,500 8,500 0.06 496,683,941 7,054,650 25.70 2016-07-21
1616 2016-07-22 266,000 500 0.05 496,683,941 7,022,400 26.40 2016-07-20
1617 2016-07-21 265,500 -1,000 0.05 496,683,941 6,637,500 25.00 2016-07-19
1618 2016-07-20 266,500 19,000 0.05 496,683,941 6,595,875 24.75 2016-07-18
1619 2016-07-19 247,500 8,500 0.05 496,483,941 6,138,000 24.80 2016-07-15
1620 2016-07-18 239,000 1,000 0.05 496,483,941 5,867,450 24.55 2016-07-14
1621 2016-07-15 238,000 -2,500 0.05 496,483,941 5,807,200 24.40 2016-07-13
1622 2016-07-14 240,500 -6,000 0.05 496,483,941 5,880,225 24.45 2016-07-12
1623 2016-07-13 246,500 500 0.05 496,483,941 5,681,825 23.05 2016-07-11
1624 2016-07-12 246,000 3,500 0.05 496,483,941 5,658,000 23.00 2016-07-08
1625 2016-07-11 242,500 2,000 0.05 496,483,941 5,723,000 23.60 2016-07-07
1626 2016-07-08 240,500 -1,500 0.05 496,483,941 5,615,675 23.35 2016-07-06
1627 2016-07-07 242,000 500 0.05 496,483,941 5,747,500 23.75 2016-07-05
1628 2016-07-06 241,500 5,500 0.05 496,483,941 5,759,775 23.85 2016-07-04
1629 2016-07-05 236,000 500 0.05 496,483,941 5,687,600 24.10 2016-06-30
1630 2016-07-04 235,500 -500 0.05 496,483,941 5,710,875 24.25 2016-06-29
1631 2016-06-30 236,000 9,000 0.05 496,483,941 5,605,000 23.75 2016-06-28
1632 2016-06-29 227,000 1,000 0.05 496,428,991 5,470,700 24.10 2016-06-27
1633 2016-06-28 226,000 -2,500 0.05 496,428,991 5,424,000 24.00 2016-06-24
1634 2016-06-27 228,500 3,000 0.05 496,428,991 5,723,925 25.05 2016-06-23
1635 2016-06-24 225,500 -15,000 0.05 496,428,991 5,761,525 25.55 2016-06-22
1636 2016-06-23 240,500 15,000 0.05 496,428,991 6,012,500 25.00 2016-06-21
1637 2016-06-22 225,500 -3,500 0.05 496,428,991 5,682,600 25.20 2016-06-20
1638 2016-06-21 229,000 -6,500 0.05 496,428,991 5,633,400 24.60 2016-06-17
1639 2016-06-20 235,500 -2,000 0.05 496,428,991 5,616,675 23.85 2016-06-16
1640 2016-06-17 237,500 -4,000 0.05 496,428,991 5,723,750 24.10 2016-06-15
1641 2016-06-16 241,500 -3,000 0.05 496,428,991 5,602,800 23.20 2016-06-14
1642 2016-06-15 244,500 -5,500 0.05 496,428,991 5,599,050 22.90 2016-06-13
1643 2016-06-14 250,000 5,000 0.05 496,428,991 5,800,000 23.20 2016-06-10
1644 2016-06-13 245,000 -4,000 0.05 496,428,991 5,843,250 23.85 2016-06-08
1645 2016-06-10 249,000 500 0.05 496,428,991 6,299,700 25.30 2016-06-07
1646 2016-06-08 248,500 -6,000 0.05 496,428,991 6,287,050 25.30 2016-06-06
1647 2016-06-07 254,500 -1,000 0.05 496,428,991 6,489,750 25.50 2016-06-03
1648 2016-06-06 255,500 1,000 0.05 496,428,991 6,349,175 24.85 2016-06-02
1649 2016-06-02 254,500 -11,500 0.05 496,428,991 6,362,500 25.00 2016-05-31
1650 2016-06-01 266,000 -7,000 0.05 496,428,991 6,423,900 24.15 2016-05-30
1651 2016-05-31 273,000 15,000 0.05 496,428,991 6,388,200 23.40 2016-05-27
1652 2016-05-30 258,000 2,500 0.05 496,259,366 5,714,700 22.15 2016-05-26
1653 2016-05-27 255,500 -2,000 0.05 496,259,366 5,735,975 22.45 2016-05-25
1654 2016-05-26 257,500 25,000 0.05 496,259,366 5,652,125 21.95 2016-05-24
1655 2016-05-25 232,500 -2,500 0.05 496,259,366 5,091,750 21.90 2016-05-23
1656 2016-05-24 235,000 5,500 0.05 496,259,366 5,158,250 21.95 2016-05-20
1657 2016-05-23 229,500 -3,500 0.05 496,259,366 5,221,125 22.75 2016-05-19
1658 2016-05-20 233,000 -1,500 0.05 496,259,366 5,312,400 22.80 2016-05-18
1659 2016-05-19 234,500 3,500 0.05 496,259,366 5,440,400 23.20 2016-05-17
1660 2016-05-18 231,000 -10,000 0.05 493,226,795 5,370,750 23.25 2016-05-16
1661 2016-05-17 241,000 -20,000 0.05 493,226,795 5,482,750 22.75 2016-05-13
1662 2016-05-16 261,000 500 0.05 493,226,795 6,264,000 24.00 2016-05-12
1663 2016-05-13 260,500 28,500 0.05 493,226,795 6,434,350 24.70 2016-05-11
1664 2016-05-12 232,000 -2,000 0.05 493,226,795 5,718,800 24.65 2016-05-10
1665 2016-05-11 234,000 1,500 0.05 493,226,795 5,580,900 23.85 2016-05-09
1666 2016-05-10 232,500 -11,000 0.05 493,226,795 5,533,500 23.80 2016-05-06
1667 2016-05-09 243,500 500 0.05 493,226,795 6,002,275 24.65 2016-05-05
1668 2016-05-06 243,000 11,000 0.05 493,226,795 6,075,000 25.00 2016-05-04
1669 2016-05-05 232,000 3,000 0.05 493,141,595 5,533,200 23.85 2016-05-03
1670 2016-05-04 229,000 -1,500 0.05 493,141,595 5,541,800 24.20 2016-04-29
1671 2016-05-03 230,500 500 0.05 493,141,595 5,739,450 24.90 2016-04-28
1672 2016-04-29 230,000 -9,000 0.05 493,141,595 5,773,000 25.10 2016-04-27
1673 2016-04-28 239,000 -42,000 0.05 493,141,595 6,034,750 25.25 2016-04-26
1674 2016-04-27 281,000 3,500 0.06 492,971,195 7,123,350 25.35 2016-04-25
1675 2016-04-26 277,500 9,500 0.06 492,971,195 7,131,750 25.70 2016-04-22
1676 2016-04-25 268,000 -4,000 0.05 492,971,195 6,927,800 25.85 2016-04-21
1677 2016-04-22 272,000 11,000 0.06 492,971,195 7,031,200 25.85 2016-04-20
1678 2016-04-21 261,000 -4,000 0.05 492,971,195 6,981,750 26.75 2016-04-19
1679 2016-04-20 265,000 1,000 0.05 492,971,195 6,717,750 25.35 2016-04-18
1680 2016-04-19 264,000 6,500 0.05 492,971,195 6,784,800 25.70 2016-04-15
1681 2016-04-18 257,500 10,000 0.05 492,971,195 6,720,750 26.10 2016-04-14
1682 2016-04-15 247,500 -7,500 0.05 492,971,195 6,410,250 25.90 2016-04-13
1683 2016-04-14 255,000 2,500 0.05 492,971,195 6,324,000 24.80 2016-04-12
1684 2016-04-13 252,500 -25,000 0.05 492,971,195 6,312,500 25.00 2016-04-11
1685 2016-04-12 277,500 5,500 0.06 492,971,195 6,396,375 23.05 2016-04-08
1686 2016-04-11 272,000 500 0.06 492,971,195 6,242,400 22.95 2016-04-07
1687 2016-04-08 271,500 -15,000 0.06 492,971,195 5,891,550 21.70 2016-04-06
1688 2016-04-07 286,500 -10,500 0.06 492,971,195 6,202,725 21.65 2016-04-05
1689 2016-04-06 297,000 -23,500 0.06 492,971,195 6,563,700 22.10 2016-04-01
1690 2016-04-05 320,500 18,000 0.07 492,971,195 7,179,200 22.40 2016-03-31
1691 2016-04-01 302,500 8,500 0.06 492,971,195 6,670,125 22.05 2016-03-30
1692 2016-03-31 294,000 3,000 0.06 492,971,195 6,365,100 21.65 2016-03-29
1693 2016-03-30 291,000 -3,000 0.06 492,971,195 6,329,250 21.75 2016-03-24
1694 2016-03-29 294,000 -7,500 0.06 492,971,195 6,541,500 22.25 2016-03-23
1695 2016-03-24 301,500 14,500 0.06 492,971,195 6,768,675 22.45 2016-03-22
1696 2016-03-23 287,000 -4,500 0.06 492,971,195 6,457,500 22.50 2016-03-21
1697 2016-03-22 291,500 8,500 0.06 492,971,195 6,296,400 21.60 2016-03-18
1698 2016-03-21 283,000 15,500 0.06 492,971,195 5,654,340 19.98 2016-03-17
1699 2016-03-18 267,500 500 0.05 492,971,195 5,390,125 20.15 2016-03-16
1700 2016-03-16 267,000 3,000 0.05 492,971,195 5,473,500 20.50 2016-03-14
1701 2016-03-15 264,000 -2,500 0.05 492,971,195 5,269,440 19.96 2016-03-11
1702 2016-03-14 266,500 1,000 0.05 492,971,195 5,196,750 19.50 2016-03-10
1703 2016-03-10 265,500 -11,000 0.05 492,971,195 5,336,550 20.10 2016-03-08
1704 2016-03-09 276,500 17,500 0.06 492,971,195 5,612,950 20.30 2016-03-07
1705 2016-03-08 259,000 -2,500 0.05 492,971,195 5,257,700 20.30 2016-03-04
1706 2016-03-07 261,500 500 0.05 492,971,195 5,243,075 20.05 2016-03-03
1707 2016-03-04 261,000 -17,500 0.05 492,971,195 5,350,500 20.50 2016-03-02
1708 2016-03-03 278,500 -4,500 0.06 492,971,195 5,402,900 19.40 2016-03-01
1709 2016-03-01 283,000 4,500 0.06 492,971,195 5,558,120 19.64 2016-02-26
1710 2016-02-29 278,500 -5,000 0.06 492,971,195 5,391,760 19.36 2016-02-25
1711 2016-02-26 283,500 1,500 0.06 492,961,995 5,635,980 19.88 2016-02-24
1712 2016-02-25 282,000 2,500 0.06 492,961,995 5,654,100 20.05 2016-02-23
1713 2016-02-24 279,500 2,500 0.06 492,961,995 5,701,800 20.40 2016-02-22
1714 2016-02-23 277,000 7,000 0.06 492,961,995 5,495,680 19.84 2016-02-19
1715 2016-02-22 270,000 -15,500 0.05 492,961,995 5,413,500 20.05 2016-02-18
1716 2016-02-19 285,500 -25,000 0.06 492,961,995 5,572,960 19.52 2016-02-17
1717 2016-02-18 310,500 12,000 0.06 492,961,995 6,203,790 19.98 2016-02-16
1718 2016-02-17 298,500 -10,000 0.06 492,961,995 5,737,170 19.22 2016-02-15
1719 2016-02-16 308,500 14,500 0.06 492,961,995 5,688,740 18.44 2016-02-12
1720 2016-02-15 294,000 18,000 0.06 492,961,995 5,544,840 18.86 2016-02-11
1721 2016-02-12 276,000 -18,500 0.06 492,961,995 5,547,600 20.10 2016-02-05
1722 2016-02-11 294,500 -3,000 0.06 492,961,995 5,789,870 19.66 2016-02-04
1723 2016-02-05 297,500 1,500 0.06 492,961,995 5,807,200 19.52 2016-02-03
1724 2016-02-04 296,000 16,000 0.06 497,801,995 5,964,400 20.15 2016-02-02
1725 2016-02-03 280,000 5,500 0.06 497,801,995 5,572,000 19.90 2016-02-01
1726 2016-02-02 274,500 8,500 0.06 497,801,995 5,396,670 19.66 2016-01-29
1727 2016-02-01 266,000 -1,000 0.05 497,801,995 5,048,680 18.98 2016-01-28
1728 2016-01-29 267,000 -1,500 0.05 497,801,995 5,062,320 18.96 2016-01-27
1729 2016-01-28 268,500 -9,000 0.05 497,801,995 5,090,760 18.96 2016-01-26
1730 2016-01-27 277,500 -4,500 0.06 497,801,995 5,161,500 18.60 2016-01-25
1731 2016-01-26 282,000 500 0.06 497,801,995 5,104,200 18.10 2016-01-22
1732 2016-01-25 281,500 -8,000 0.06 497,801,995 4,943,140 17.56 2016-01-21
1733 2016-01-22 289,500 16,000 0.06 497,801,995 5,465,760 18.88 2016-01-20
1734 2016-01-21 273,500 1,000 0.05 497,674,020 5,497,350 20.10 2016-01-19
1735 2016-01-19 272,500 -2,500 0.05 497,674,020 5,390,050 19.78 2016-01-15
1736 2016-01-18 275,000 11,500 0.06 497,674,020 5,467,000 19.88 2016-01-14
1737 2016-01-15 263,500 -13,500 0.05 497,674,020 5,080,280 19.28 2016-01-13
1738 2016-01-14 277,000 2,000 0.06 497,674,020 5,379,340 19.42 2016-01-12
1739 2016-01-13 275,000 -12,000 0.06 497,674,020 5,362,500 19.50 2016-01-11
1740 2016-01-12 287,000 5,500 0.06 497,674,020 5,797,400 20.20 2016-01-08
1741 2016-01-11 281,500 7,500 0.06 497,674,020 5,410,430 19.22 2016-01-07
1742 2016-01-08 274,000 -10,500 0.06 497,674,020 5,754,000 21.00 2016-01-06
1743 2016-01-07 284,500 6,000 0.06 497,674,020 5,761,125 20.25 2016-01-05
1744 2016-01-06 278,500 -8,000 0.06 497,674,020 5,667,475 20.35 2016-01-04
1745 2016-01-05 286,500 3,000 0.06 497,674,020 6,417,600 22.40 2015-12-30
1746 2016-01-04 283,500 -500 0.06 497,674,020 6,307,875 22.25 2015-12-29
1747 2015-12-30 284,000 4,500 0.06 497,674,020 6,248,000 22.00 2015-12-28
1748 2015-12-29 279,500 3,500 0.06 497,674,020 6,190,925 22.15 2015-12-23
1749 2015-12-28 276,000 14,000 0.06 497,674,020 6,196,200 22.45 2015-12-22
1750 2015-12-23 262,000 -9,000 0.05 497,674,020 5,711,600 21.80 2015-12-21
1751 2015-12-22 271,000 34,000 0.05 497,674,020 6,151,700 22.70 2015-12-18
1752 2015-12-21 237,000 6,000 0.05 497,674,020 5,853,900 24.70 2015-12-17
1753 2015-12-18 231,000 -7,000 0.05 497,674,020 5,671,050 24.55 2015-12-16
1754 2015-12-17 238,000 -7,000 0.05 497,674,020 5,723,900 24.05 2015-12-15
1755 2015-12-16 245,000 18,500 0.05 497,674,020 5,953,500 24.30 2015-12-14
1756 2015-12-15 226,500 -31,500 0.05 497,674,020 5,379,375 23.75 2015-12-11
1757 2015-12-14 258,000 -14,000 0.05 497,674,020 6,411,300 24.85 2015-12-10
1758 2015-12-11 272,000 4,000 0.05 497,674,020 6,759,200 24.85 2015-12-09
1759 2015-12-10 268,000 -16,500 0.05 497,674,020 6,887,600 25.70 2015-12-08
1760 2015-12-09 284,500 19,500 0.06 497,674,020 7,539,250 26.50 2015-12-07
1761 2015-12-08 265,000 28,000 0.05 497,674,020 6,982,750 26.35 2015-12-04
1762 2015-12-07 237,000 -9,000 0.05 497,674,020 6,375,300 26.90 2015-12-03
1763 2015-12-04 246,000 -14,000 0.05 497,674,020 6,605,100 26.85 2015-12-02
1764 2015-12-03 260,000 13,000 0.05 497,674,020 6,799,000 26.15 2015-12-01
1765 2015-12-02 247,000 -15,000 0.05 497,674,020 6,520,800 26.40 2015-11-30
1766 2015-12-01 262,000 5,000 0.05 497,674,020 6,851,300 26.15 2015-11-27
1767 2015-11-30 257,000 -18,000 0.05 497,674,020 6,939,000 27.00 2015-11-26
1768 2015-11-27 275,000 -4,500 0.06 497,663,770 7,631,250 27.75 2015-11-25
1769 2015-11-26 279,500 10,500 0.06 497,663,770 7,853,950 28.10 2015-11-24
1770 2015-11-25 269,000 -15,500 0.05 497,663,770 7,437,850 27.65 2015-11-23
1771 2015-11-24 284,500 -3,000 0.06 497,663,770 7,581,925 26.65 2015-11-20
1772 2015-11-23 287,500 16,000 0.06 497,663,770 7,403,125 25.75 2015-11-19
1773 2015-11-20 271,500 -16,000 0.05 497,663,770 6,977,550 25.70 2015-11-18
1774 2015-11-19 287,500 7,500 0.06 497,663,770 7,460,625 25.95 2015-11-17
1775 2015-11-18 280,000 4,000 0.06 497,663,770 7,350,000 26.25 2015-11-16
1776 2015-11-17 276,000 31,500 0.06 497,663,770 7,452,000 27.00 2015-11-13
1777 2015-11-13 244,500 -10,000 0.05 497,663,770 6,271,425 25.65 2015-11-11
1778 2015-11-12 254,500 17,000 0.05 497,663,770 6,489,750 25.50 2015-11-10
1779 2015-11-11 237,500 -2,500 0.05 497,663,770 6,234,375 26.25 2015-11-09
1780 2015-11-10 240,000 -6,000 0.05 497,663,770 6,216,000 25.90 2015-11-06
1781 2015-11-09 246,000 24,000 0.05 497,663,770 6,260,700 25.45 2015-11-05
1782 2015-11-06 222,000 -31,000 0.04 497,663,770 5,772,000 26.00 2015-11-04
1783 2015-11-05 253,000 -10,000 0.05 497,663,770 5,414,200 21.40 2015-11-03
1784 2015-11-04 263,000 -58,000 0.05 497,663,770 5,549,300 21.10 2015-11-02
1785 2015-11-03 321,000 -6,000 0.06 497,663,770 6,901,500 21.50 2015-10-30
1786 2015-11-02 327,000 3,500 0.07 497,663,770 7,095,900 21.70 2015-10-29
1787 2015-10-30 323,500 24,000 0.07 497,663,770 6,906,725 21.35 2015-10-28
1788 2015-10-29 299,500 61,000 0.06 497,663,770 6,589,000 22.00 2015-10-27
1789 2015-10-28 238,500 19,500 0.05 497,663,770 5,318,550 22.30 2015-10-26
1790 2015-10-27 219,000 3,500 0.04 497,663,770 4,533,300 20.70 2015-10-23
1791 2015-10-26 215,500 -6,000 0.04 497,663,770 4,396,200 20.40 2015-10-22
1792 2015-10-23 221,500 -11,000 0.04 497,663,770 4,551,825 20.55 2015-10-20
1793 2015-10-22 232,500 6,000 0.05 497,663,770 4,824,375 20.75 2015-10-19
1794 2015-10-20 226,500 -6,000 0.05 497,663,770 4,790,475 21.15 2015-10-16
1795 2015-10-19 232,500 -9,500 0.05 497,663,770 4,743,000 20.40 2015-10-15
1796 2015-10-16 242,000 -3,500 0.05 497,663,770 4,912,600 20.30 2015-10-14
1797 2015-10-15 245,500 -1,000 0.05 497,663,770 5,118,675 20.85 2015-10-13
1798 2015-10-14 246,500 -4,500 0.05 497,663,770 5,201,150 21.10 2015-10-12
1799 2015-10-13 251,000 7,500 0.05 497,663,770 5,195,700 20.70 2015-10-09
1800 2015-10-12 243,500 17,500 0.05 497,663,770 5,101,325 20.95 2015-10-08
1801 2015-10-09 226,000 -26,000 0.05 497,663,770 4,926,800 21.80 2015-10-07
1802 2015-10-08 252,000 -3,500 0.05 497,663,770 5,024,880 19.94 2015-10-06
1803 2015-10-07 255,500 13,000 0.05 497,663,770 5,301,625 20.75 2015-10-05
1804 2015-10-06 242,500 7,000 0.05 497,663,770 4,971,250 20.50 2015-10-02
1805 2015-10-05 235,500 16,000 0.05 497,663,770 4,568,700 19.40 2015-09-30
1806 2015-10-02 219,500 3,000 0.04 497,663,770 4,310,980 19.64 2015-09-29
1807 2015-09-30 216,500 -10,000 0.04 497,663,770 4,295,360 19.84 2015-09-25
1808 2015-09-29 226,500 -4,500 0.05 497,567,389 4,722,525 20.85 2015-09-24
1809 2015-09-25 231,000 -7,000 0.05 497,567,389 4,862,550 21.05 2015-09-23
1810 2015-09-24 238,000 -4,000 0.05 497,567,389 4,890,900 20.55 2015-09-22
1811 2015-09-23 242,000 -10,000 0.05 497,567,389 4,815,800 19.90 2015-09-21
1812 2015-09-22 252,000 10,500 0.05 497,567,389 4,788,000 19.00 2015-09-18
1813 2015-09-21 241,500 2,500 0.05 497,567,389 4,197,270 17.38 2015-09-17
1814 2015-09-18 239,000 3,000 0.05 497,567,389 4,215,960 17.64 2015-09-16
1815 2015-09-17 236,000 -7,000 0.05 497,567,389 4,016,720 17.02 2015-09-15
1816 2015-09-16 243,000 19,500 0.05 497,567,389 4,111,560 16.92 2015-09-14
1817 2015-09-15 223,500 6,000 0.04 497,567,389 3,996,180 17.88 2015-09-11
1818 2015-09-14 217,500 -13,000 0.04 497,567,389 3,841,050 17.66 2015-09-10
1819 2015-09-11 230,500 27,500 0.05 497,567,389 4,185,880 18.16 2015-09-09
1820 2015-09-10 203,000 -1,500 0.04 497,567,389 3,613,400 17.80 2015-09-08
1821 2015-09-09 204,500 -5,000 0.04 497,567,389 3,439,690 16.82 2015-09-07
1822 2015-09-08 209,500 -4,000 0.04 497,567,389 3,515,410 16.78 2015-09-04
1823 2015-09-07 213,500 10,000 0.04 497,567,389 3,804,570 17.82 2015-09-02
1824 2015-09-04 203,500 -7,500 0.04 497,567,389 3,785,100 18.60 2015-09-01
1825 2015-09-02 211,000 -32,500 0.04 497,567,389 3,903,500 18.50 2015-08-31
1826 2015-09-01 243,500 8,000 0.05 497,567,389 4,285,600 17.60 2015-08-28
1827 2015-08-31 235,500 -38,500 0.05 497,567,389 4,083,570 17.34 2015-08-27
1828 2015-08-28 274,000 22,500 0.06 497,567,389 4,329,200 15.80 2015-08-26
1829 2015-08-27 251,500 29,500 0.05 497,567,389 4,024,000 16.00 2015-08-25
1830 2015-08-26 222,000 12,000 0.04 497,567,389 3,454,320 15.56 2015-08-24
1831 2015-08-25 210,000 2,000 0.04 497,567,389 3,645,600 17.36 2015-08-21
1832 2015-08-24 208,000 7,000 0.04 497,567,389 3,519,360 16.92 2015-08-20
1833 2015-08-21 201,000 -11,500 0.04 497,567,389 3,742,620 18.62 2015-08-19
1834 2015-08-20 212,500 1,000 0.04 497,567,389 4,075,750 19.18 2015-08-18
1835 2015-08-19 211,500 -1,000 0.04 497,567,389 4,293,450 20.30 2015-08-17
1836 2015-08-18 212,500 3,500 0.04 497,567,389 4,377,500 20.60 2015-08-14
1837 2015-08-17 209,000 -5,500 0.04 497,567,389 4,315,850 20.65 2015-08-13
1838 2015-08-14 214,500 -4,500 0.04 497,567,389 4,386,525 20.45 2015-08-12
1839 2015-08-13 219,000 -5,500 0.04 497,567,389 4,577,100 20.90 2015-08-11
1840 2015-08-12 224,500 -12,500 0.05 497,567,389 4,815,525 21.45 2015-08-10
1841 2015-08-11 237,000 -1,000 0.05 497,567,389 4,822,950 20.35 2015-08-07
1842 2015-08-10 238,000 3,500 0.05 497,567,389 4,760,000 20.00 2015-08-06
1843 2015-08-07 234,500 16,000 0.05 497,567,389 4,783,800 20.40 2015-08-05
1844 2015-08-06 218,500 -7,500 0.04 497,567,389 4,512,025 20.65 2015-08-04
1845 2015-08-05 226,000 14,500 0.05 497,567,389 4,633,000 20.50 2015-08-03
1846 2015-08-04 211,500 -7,500 0.04 497,567,389 4,631,850 21.90 2015-07-31
1847 2015-08-03 219,000 -500 0.04 497,567,389 4,719,450 21.55 2015-07-30
1848 2015-07-31 219,500 -22,500 0.04 497,567,389 4,708,275 21.45 2015-07-29
1849 2015-07-30 242,000 -22,000 0.05 497,441,614 5,166,700 21.35 2015-07-28
1850 2015-07-29 264,000 28,500 0.05 497,441,614 5,464,800 20.70 2015-07-27
1851 2015-07-28 235,500 1,500 0.05 497,441,614 5,581,350 23.70 2015-07-24
1852 2015-07-27 234,000 -3,500 0.05 497,441,614 5,709,600 24.40 2015-07-23
1853 2015-07-24 237,500 -11,000 0.05 497,441,614 5,747,500 24.20 2015-07-22
1854 2015-07-23 248,500 6,000 0.05 497,441,614 6,249,775 25.15 2015-07-21
1855 2015-07-22 242,500 -15,500 0.05 497,441,614 6,086,750 25.10 2015-07-20
1856 2015-07-21 258,000 -4,500 0.05 497,441,614 6,450,000 25.00 2015-07-17
1857 2015-07-20 262,500 18,000 0.05 497,441,614 6,300,000 24.00 2015-07-16
1858 2015-07-17 244,500 -13,000 0.05 497,441,614 5,696,850 23.30 2015-07-15
1859 2015-07-16 257,500 11,500 0.05 497,441,614 6,424,625 24.95 2015-07-14
1860 2015-07-15 246,000 25,500 0.05 497,441,614 6,125,400 24.90 2015-07-13
1861 2015-07-14 220,500 -56,000 0.04 497,441,614 5,104,575 23.15 2015-07-10
1862 2015-07-13 276,500 -41,500 0.06 497,441,614 6,539,225 23.65 2015-07-09
1863 2015-07-10 318,000 56,500 0.06 497,441,614 5,660,400 17.80 2015-07-08
1864 2015-07-09 261,500 31,500 0.05 497,441,614 4,591,940 17.56 2015-07-07
1865 2015-07-08 230,000 68,000 0.05 497,441,614 4,864,500 21.15 2015-07-06
1866 2015-07-06 162,000 -29,500 0.03 497,041,614 4,374,000 27.00 2015-07-02
1867 2015-07-03 191,500 -50,500 0.04 497,041,614 5,677,975 29.65 2015-06-30
1868 2015-07-02 242,000 122,500 0.05 497,041,614 6,715,500 27.75 2015-06-29
1869 2015-06-30 119,500 -5,500 0.02 497,041,614 3,859,850 32.30 2015-06-26
1870 2015-06-29 125,000 5,000 0.03 496,819,589 4,243,750 33.95 2015-06-25
1871 2015-06-26 120,000 7,000 0.02 496,819,589 4,134,000 34.45 2015-06-24
1872 2015-06-25 113,000 5,000 0.02 496,819,589 3,955,000 35.00 2015-06-23
1873 2015-06-23 108,000 2,500 0.02 496,819,589 3,882,600 35.95 2015-06-19
1874 2015-06-22 105,500 -43,000 0.02 496,819,589 3,877,125 36.75 2015-06-18
1875 2015-06-19 148,500 8,500 0.03 496,819,589 5,063,850 34.10 2015-06-17
1876 2015-06-18 140,000 -3,000 0.03 496,819,589 4,704,000 33.60 2015-06-16
1877 2015-06-17 143,000 1,500 0.03 496,819,589 4,947,800 34.60 2015-06-15
1878 2015-06-16 141,500 2,000 0.03 496,819,589 4,980,800 35.20 2015-06-12
1879 2015-06-15 139,500 7,500 0.03 496,819,589 4,596,525 32.95 2015-06-11
1880 2015-06-12 132,000 8,500 0.03 496,819,589 4,488,000 34.00 2015-06-10
1881 2015-06-11 123,500 -30,000 0.02 496,819,589 3,908,775 31.65 2015-06-09
1882 2015-06-10 153,500 14,000 0.03 496,819,589 5,180,625 33.75 2015-06-08
1883 2015-06-09 139,500 -3,500 0.03 496,819,589 4,805,775 34.45 2015-06-05
1884 2015-06-08 143,000 7,000 0.03 496,819,589 4,890,600 34.20 2015-06-04
1885 2015-06-05 136,000 -500 0.03 496,819,589 4,943,600 36.35 2015-06-03
1886 2015-06-04 136,500 -10,500 0.03 496,819,589 4,995,900 36.60 2015-06-02
1887 2015-06-03 147,000 -7,500 0.03 496,819,589 5,497,800 37.40 2015-06-01
1888 2015-06-02 154,500 6,000 0.03 496,819,589 6,002,325 38.85 2015-05-29
1889 2015-06-01 148,500 18,000 0.03 496,819,589 5,576,175 37.55 2015-05-28
1890 2015-05-29 130,500 -9,500 0.03 494,358,489 5,011,200 38.40 2015-05-27
1891 2015-05-28 140,000 17,000 0.03 494,358,489 5,460,000 39.00 2015-05-26
1892 2015-05-27 123,000 -8,000 0.02 494,358,489 4,538,700 36.90 2015-05-22
1893 2015-05-26 131,000 -7,500 0.03 494,358,489 4,774,950 36.45 2015-05-21
1894 2015-05-22 138,500 9,500 0.03 494,358,489 5,290,700 38.20 2015-05-20
1895 2015-05-21 129,000 -15,500 0.03 494,358,489 5,147,100 39.90 2015-05-19
1896 2015-05-20 144,500 26,000 0.03 494,358,489 5,476,550 37.90 2015-05-18
1897 2015-05-19 118,500 -18,000 0.02 494,358,489 4,473,375 37.75 2015-05-15
1898 2015-05-18 136,500 13,000 0.03 494,358,489 4,907,175 35.95 2015-05-14
1899 2015-05-15 123,500 -33,500 0.02 494,358,489 4,192,825 33.95 2015-05-13
1900 2015-05-14 157,000 -24,000 0.03 494,358,489 4,411,700 28.10 2015-05-12
1901 2015-05-13 181,000 9,000 0.04 494,358,489 5,022,750 27.75 2015-05-11
1902 2015-05-12 172,000 -34,000 0.03 494,358,489 4,300,000 25.00 2015-05-08
1903 2015-05-11 206,000 500 0.04 494,358,489 4,676,200 22.70 2015-05-07
1904 2015-05-08 205,500 -20,000 0.04 494,358,489 4,685,400 22.80 2015-05-06
1905 2015-05-07 225,500 2,000 0.05 494,358,489 5,355,625 23.75 2015-05-05
1906 2015-05-06 223,500 -5,500 0.05 494,358,489 5,319,300 23.80 2015-05-04
1907 2015-05-05 229,000 14,500 0.05 494,358,489 5,484,550 23.95 2015-04-30
1908 2015-05-04 214,500 10,000 0.04 494,358,489 5,330,325 24.85 2015-04-29
1909 2015-04-30 204,500 1,500 0.04 493,778,989 4,948,900 24.20 2015-04-28
1910 2015-04-29 203,000 6,000 0.04 493,716,259 4,963,350 24.45 2015-04-27
1911 2015-04-28 197,000 -1,000 0.04 493,716,259 4,925,000 25.00 2015-04-24
1912 2015-04-27 198,000 -2,000 0.04 493,488,609 5,058,900 25.55 2015-04-23
1913 2015-04-24 200,000 -10,000 0.04 493,488,609 5,120,000 25.60 2015-04-22
1914 2015-04-23 210,000 -17,500 0.04 493,488,609 5,187,000 24.70 2015-04-21
1915 2015-04-22 227,500 4,000 0.05 493,488,609 5,164,250 22.70 2015-04-20
1916 2015-04-21 223,500 3,000 0.05 493,488,609 4,961,700 22.20 2015-04-17
1917 2015-04-20 220,500 21,000 0.04 493,488,609 5,236,875 23.75 2015-04-16
1918 2015-04-17 199,500 -35,000 0.04 493,488,609 4,718,175 23.65 2015-04-15
1919 2015-04-16 234,500 11,000 0.05 493,488,609 5,850,775 24.95 2015-04-14
1920 2015-04-15 223,500 29,000 0.05 493,488,609 5,844,525 26.15 2015-04-13
1921 2015-04-14 194,500 -34,500 0.04 493,488,609 5,222,325 26.85 2015-04-10
1922 2015-04-13 229,000 50,500 0.05 493,488,609 5,770,800 25.20 2015-04-09
1923 2015-04-10 178,500 -54,000 0.04 493,488,609 4,632,075 25.95 2015-04-08
1924 2015-04-09 232,500 -6,500 0.05 493,488,609 4,464,000 19.20 2015-04-02
1925 2015-04-08 239,000 10,500 0.05 493,488,609 4,368,920 18.28 2015-04-01
1926 2015-04-02 228,500 39,500 0.05 493,488,609 3,889,070 17.02 2015-03-31
1927 2015-04-01 189,000 -44,000 0.04 493,488,609 3,288,600 17.40 2015-03-30
1928 2015-03-31 233,000 -34,500 0.05 493,488,609 3,513,640 15.08 2015-03-27
1929 2015-03-30 267,500 -8,000 0.05 493,362,859 4,231,850 15.82 2015-03-26
1930 2015-03-27 275,500 -122,000 0.06 493,362,859 4,242,700 15.40 2015-03-25
1931 2015-03-26 397,500 30,000 0.08 493,362,859 5,700,150 14.34 2015-03-24
1932 2015-03-25 367,500 65,000 0.07 493,362,859 4,917,150 13.38 2015-03-23
1933 2015-03-24 302,500 6,500 0.06 493,362,859 4,029,300 13.32 2015-03-20
1934 2015-03-18 296,000 -1,000 0.06 493,362,859 3,889,440 13.14 2015-03-16
1935 2015-03-16 297,000 -3,000 0.06 493,362,859 3,920,400 13.20 2015-03-12
1936 2015-03-13 300,000 -1,000 0.06 493,362,859 3,996,000 13.32 2015-03-11
1937 2015-03-11 301,000 -14,000 0.06 493,362,859 4,063,500 13.50 2015-03-09
1938 2015-03-10 315,000 14,000 0.06 493,362,859 4,176,900 13.26 2015-03-06
1939 2015-03-09 301,000 3,000 0.06 493,362,859 3,937,080 13.08 2015-03-05
1940 2015-03-04 298,000 -5,500 0.06 493,362,859 3,975,320 13.34 2015-03-02
1941 2015-03-03 303,500 2,000 0.06 493,362,859 4,000,130 13.18 2015-02-27
1942 2015-03-02 301,500 3,000 0.06 493,362,859 4,009,950 13.30 2015-02-26
1943 2015-02-26 298,500 -3,000 0.06 493,362,859 4,023,780 13.48 2015-02-24
1944 2015-02-25 301,500 1,500 0.06 493,362,859 4,034,070 13.38 2015-02-23
1945 2015-02-24 300,000 1,500 0.06 493,362,859 4,026,000 13.42 2015-02-17
1946 2015-02-17 298,500 -1,500 0.06 493,362,859 3,981,990 13.34 2015-02-13
1947 2015-02-16 300,000 10,000 0.06 493,362,859 3,984,000 13.28 2015-02-12
1948 2015-02-10 290,000 5,000 0.06 493,362,859 3,903,400 13.46 2015-02-06
1949 2015-02-09 285,000 -3,000 0.06 493,362,859 3,864,600 13.56 2015-02-05
1950 2015-02-05 288,000 3,000 0.06 493,362,859 3,945,600 13.70 2015-02-03
1951 2015-02-04 285,000 -10,000 0.06 493,362,859 3,830,400 13.44 2015-02-02
1952 2015-02-02 295,000 1,500 0.06 493,362,859 3,994,300 13.54 2015-01-29
1953 2015-01-29 293,500 -1,000 0.06 493,362,859 4,026,820 13.72 2015-01-27
1954 2015-01-28 294,500 4,000 0.06 495,161,262 4,093,550 13.90 2015-01-26
1955 2015-01-27 290,500 5,000 0.06 495,161,262 4,008,900 13.80 2015-01-23
1956 2015-01-26 285,500 -8,500 0.06 495,161,262 3,928,480 13.76 2015-01-22
1957 2015-01-22 294,000 -2,000 0.06 495,161,262 3,933,720 13.38 2015-01-20
1958 2015-01-21 296,000 -1,000 0.06 495,161,262 3,830,240 12.94 2015-01-19
1959 2015-01-20 297,000 500 0.06 495,161,262 3,932,280 13.24 2015-01-16
1960 2015-01-16 296,500 -7,500 0.06 495,161,262 3,967,170 13.38 2015-01-14
1961 2015-01-15 304,000 -500 0.06 495,161,262 4,079,680 13.42 2015-01-13
1962 2015-01-14 304,500 8,000 0.06 495,161,262 4,074,210 13.38 2015-01-12
1963 2015-01-13 296,500 2,000 0.06 495,161,262 4,121,350 13.90 2015-01-09
1964 2015-01-12 294,500 -2,500 0.06 495,161,262 4,117,110 13.98 2015-01-08
1965 2015-01-09 297,000 7,000 0.06 495,161,262 4,312,440 14.52 2015-01-07
1966 2015-01-07 290,000 -22,000 0.06 499,861,262 3,880,200 13.38 2015-01-05
1967 2015-01-06 312,000 1,500 0.06 499,861,262 4,212,000 13.50 2015-01-02
1968 2015-01-02 310,500 -2,500 0.06 499,861,262 4,235,220 13.64 2014-12-29
1969 2014-12-22 313,000 -5,000 0.06 499,861,262 4,256,800 13.60 2014-12-18
1970 2014-12-19 318,000 -3,000 0.06 509,084,262 4,350,240 13.68 2014-12-17
1971 2014-12-17 321,000 -8,500 0.06 509,084,262 4,294,980 13.38 2014-12-15
1972 2014-12-16 329,500 5,500 0.06 509,084,262 4,309,860 13.08 2014-12-12
1973 2014-12-15 324,000 500 0.06 509,084,262 4,250,880 13.12 2014-12-11
1974 2014-12-12 323,500 -4,000 0.06 509,084,262 4,017,870 12.42 2014-12-10
1975 2014-12-11 327,500 -1,500 0.06 509,084,262 3,995,500 12.20 2014-12-09
1976 2014-12-10 329,000 3,000 0.06 509,084,262 4,000,640 12.16 2014-12-08
1977 2014-12-08 326,000 -9,500 0.06 509,084,262 4,205,400 12.90 2014-12-04
1978 2014-12-05 335,500 -12,500 0.07 509,084,262 4,213,880 12.56 2014-12-03
1979 2014-12-02 348,000 5,000 0.07 509,084,262 4,524,000 13.00 2014-11-28
1980 2014-12-01 343,000 4,000 0.07 509,084,262 4,431,560 12.92 2014-11-27
1981 2014-11-28 339,000 2,000 0.07 509,062,314 4,427,340 13.06 2014-11-26
1982 2014-11-26 337,000 5,500 0.07 509,062,314 4,448,400 13.20 2014-11-24
1983 2014-11-25 331,500 -5,000 0.07 509,062,314 4,269,720 12.88 2014-11-21
1984 2014-11-19 336,500 -10,000 0.07 509,062,314 4,387,960 13.04 2014-11-17
1985 2014-11-18 346,500 -3,500 0.07 509,062,314 4,580,730 13.22 2014-11-14
1986 2014-11-17 350,000 12,000 0.07 509,062,314 4,676,000 13.36 2014-11-13
1987 2014-11-14 338,000 13,000 0.07 509,062,314 4,461,600 13.20 2014-11-12
1988 2014-11-13 325,000 -3,000 0.06 509,062,314 4,355,000 13.40 2014-11-11
1989 2014-11-11 328,000 -1,000 0.06 509,062,314 4,434,560 13.52 2014-11-07
1990 2014-11-06 329,000 -5,500 0.06 509,062,314 4,494,140 13.66 2014-11-04
1991 2014-11-05 334,500 -19,000 0.07 509,062,314 4,555,890 13.62 2014-11-03
1992 2014-11-04 353,500 -3,500 0.07 509,062,314 4,673,270 13.22 2014-10-31
1993 2014-11-03 357,000 4,000 0.07 509,062,314 4,576,740 12.82 2014-10-30
1994 2014-10-31 353,000 5,000 0.07 510,275,814 4,617,240 13.08 2014-10-29
1995 2014-10-30 348,000 -2,000 0.07 510,275,814 4,558,800 13.10 2014-10-28
1996 2014-10-28 350,000 -12,000 0.07 510,275,814 4,676,000 13.36 2014-10-24
1997 2014-10-27 362,000 14,500 0.07 510,275,814 4,894,240 13.52 2014-10-23
1998 2014-10-24 347,500 14,000 0.07 510,275,814 4,698,200 13.52 2014-10-22
1999 2014-10-22 333,500 6,500 0.07 512,092,814 4,382,190 13.14 2014-10-20
2000 2014-10-20 327,000 1,000 0.06 512,092,814 4,126,740 12.62 2014-10-16
2001 2014-10-16 326,000 -9,500 0.06 512,092,814 4,283,640 13.14 2014-10-14
2002 2014-10-14 335,500 3,500 0.07 512,092,814 4,415,180 13.16 2014-10-10
2003 2014-10-09 332,000 -10,000 0.06 512,092,814 4,501,920 13.56 2014-10-07
2004 2014-10-08 342,000 -5,000 0.07 512,092,814 4,507,560 13.18 2014-10-06
2005 2014-10-06 347,000 -1,500 0.07 512,092,814 4,420,780 12.74 2014-09-30
2006 2014-10-03 348,500 5,500 0.07 512,092,814 4,530,500 13.00 2014-09-29
2007 2014-09-30 343,000 -5,000 0.07 512,092,814 4,630,500 13.50 2014-09-26
2008 2014-09-29 348,000 13,500 0.07 511,850,714 4,691,040 13.48 2014-09-25
2009 2014-09-26 334,500 -4,000 0.07 511,850,714 4,616,100 13.80 2014-09-24
2010 2014-09-25 338,500 -2,000 0.07 511,850,714 4,596,830 13.58 2014-09-23
2011 2014-09-24 340,500 -2,000 0.07 511,850,714 4,698,900 13.80 2014-09-22
2012 2014-09-23 342,500 -13,000 0.07 511,850,714 4,842,950 14.14 2014-09-19
2013 2014-09-22 355,500 9,500 0.07 511,850,714 4,813,470 13.54 2014-09-18
2014 2014-09-19 346,000 8,000 0.07 511,850,714 4,774,800 13.80 2014-09-17
2015 2014-09-18 338,000 5,000 0.07 511,850,714 4,691,440 13.88 2014-09-16
2016 2014-09-15 333,000 2,000 0.07 511,850,714 4,735,260 14.22 2014-09-11
2017 2014-09-12 331,000 -5,000 0.06 511,850,714 4,693,580 14.18 2014-09-10
2018 2014-09-11 336,000 6,500 0.07 511,850,714 4,851,840 14.44 2014-09-08
2019 2014-09-08 329,500 -500 0.06 511,850,714 4,876,600 14.80 2014-09-04
2020 2014-09-04 330,000 -2,500 0.06 511,850,714 4,930,200 14.94 2014-09-02
2021 2014-09-03 332,500 -10,000 0.06 511,850,714 4,881,100 14.68 2014-09-01
2022 2014-09-02 342,500 -2,500 0.07 511,850,714 5,130,650 14.98 2014-08-29
2023 2014-09-01 345,000 -12,000 0.07 511,850,714 5,188,800 15.04 2014-08-28
2024 2014-08-29 357,000 7,500 0.07 511,342,335 5,397,840 15.12 2014-08-27
2025 2014-08-28 349,500 5,000 0.07 511,342,335 5,389,290 15.42 2014-08-26
2026 2014-08-27 344,500 -14,000 0.07 511,342,335 5,387,980 15.64 2014-08-25
2027 2014-08-26 358,500 2,500 0.07 511,342,335 5,571,090 15.54 2014-08-22
2028 2014-08-25 356,000 4,000 0.07 511,342,335 5,696,000 16.00 2014-08-21
2029 2014-08-22 352,000 -500 0.07 511,342,335 5,547,520 15.76 2014-08-20
2030 2014-08-21 352,500 -7,000 0.07 511,342,335 5,696,400 16.16 2014-08-19
2031 2014-08-20 359,500 10,500 0.07 511,342,335 5,730,430 15.94 2014-08-18
2032 2014-08-19 349,000 -6,000 0.07 511,342,335 5,423,460 15.54 2014-08-15
2033 2014-08-18 355,000 9,000 0.07 511,342,335 5,573,500 15.70 2014-08-14
2034 2014-08-15 346,000 8,000 0.07 511,342,335 5,536,000 16.00 2014-08-13
2035 2014-08-14 338,000 12,000 0.07 511,342,335 5,428,280 16.06 2014-08-12
2036 2014-08-13 326,000 -10,000 0.06 511,342,335 4,948,680 15.18 2014-08-11
2037 2014-08-12 336,000 1,500 0.07 511,342,335 4,905,600 14.60 2014-08-08
2038 2014-08-11 334,500 -6,500 0.07 511,342,335 4,856,940 14.52 2014-08-07
2039 2014-08-08 341,000 -3,000 0.07 511,342,335 4,971,780 14.58 2014-08-06
2040 2014-08-07 344,000 3,000 0.07 511,342,335 5,029,280 14.62 2014-08-05
2041 2014-08-06 341,000 -500 0.07 511,342,335 4,930,860 14.46 2014-08-04
2042 2014-08-05 341,500 6,000 0.07 511,342,335 4,876,620 14.28 2014-08-01
2043 2014-08-04 335,500 -2,000 0.07 511,342,335 4,911,720 14.64 2014-07-31
2044 2014-08-01 337,500 -2,000 0.07 511,342,335 4,873,500 14.44 2014-07-30
2045 2014-07-31 339,500 -950 0.07 511,342,335 5,031,390 14.82 2014-07-29
2046 2014-07-30 340,450 -8,550 0.07 511,342,335 4,950,143 14.54 2014-07-28
2047 2014-07-28 349,000 2,000 0.07 511,342,335 4,955,800 14.20 2014-07-24
2048 2014-07-25 347,000 -17,000 0.07 511,342,335 4,955,160 14.28 2014-07-23
2049 2014-07-24 364,000 -34,500 0.07 511,342,335 5,176,080 14.22 2014-07-22
2050 2014-07-23 398,500 37,000 0.08 511,342,335 5,387,720 13.52 2014-07-21
2051 2014-07-21 361,500 20,500 0.07 511,342,335 5,126,070 14.18 2014-07-17
2052 2014-07-17 341,000 -7,000 0.07 508,665,686 4,944,500 14.50 2014-07-15
2053 2014-07-16 348,000 -2,500 0.07 508,665,686 5,046,000 14.50 2014-07-14
2054 2014-07-15 350,500 3,000 0.07 508,665,686 4,998,130 14.26 2014-07-11
2055 2014-07-08 347,500 10,000 0.07 508,665,686 5,066,550 14.58 2014-07-04
2056 2014-07-04 337,500 -3,000 0.07 508,665,686 5,022,000 14.88 2014-07-02
2057 2014-07-03 340,500 -26,500 0.07 508,665,686 4,875,960 14.32 2014-06-30
2058 2014-06-30 367,000 -4,000 0.07 508,665,686 5,284,800 14.40 2014-06-26
2059 2014-06-27 371,000 -1,500 0.07 508,665,686 5,275,620 14.22 2014-06-25
2060 2014-06-25 372,500 -3,500 0.07 510,936,766 5,274,600 14.16 2014-06-23
2061 2014-06-24 376,000 -1,000 0.07 510,936,766 5,602,400 14.90 2014-06-20
2062 2014-06-23 377,000 -10,500 0.07 510,936,766 5,564,520 14.76 2014-06-19
2063 2014-06-20 387,500 -17,000 0.08 510,936,766 5,804,750 14.98 2014-06-18
2064 2014-06-19 404,500 500 0.08 510,936,766 5,978,510 14.78 2014-06-17
2065 2014-06-18 404,000 24,500 0.08 510,936,766 6,019,600 14.90 2014-06-16
2066 2014-06-17 379,500 2,500 0.07 510,936,766 5,555,880 14.64 2014-06-13
2067 2014-06-16 377,000 -10,000 0.07 510,936,766 5,534,360 14.68 2014-06-12
2068 2014-06-13 387,000 500 0.08 510,936,766 5,549,580 14.34 2014-06-11
2069 2014-06-12 386,500 -11,000 0.08 510,936,766 5,503,760 14.24 2014-06-10
2070 2014-06-06 397,500 -8,000 0.08 510,852,011 5,588,850 14.06 2014-06-04
2071 2014-06-05 405,500 -9,000 0.08 510,852,011 5,701,330 14.06 2014-06-03
2072 2014-06-04 414,500 -6,000 0.08 510,852,011 5,786,420 13.96 2014-05-30
2073 2014-06-03 420,500 -18,500 0.08 510,852,011 5,760,850 13.70 2014-05-29
2074 2014-05-30 439,000 -9,000 0.09 509,694,611 6,216,240 14.16 2014-05-28
2075 2014-05-29 448,000 -1,500 0.09 509,694,611 6,379,520 14.24 2014-05-27
2076 2014-05-28 449,500 -52,000 0.09 509,694,611 6,391,890 14.22 2014-05-26
2077 2014-05-27 501,500 13,000 0.10 509,694,611 6,649,890 13.26 2014-05-23
2078 2014-05-26 488,500 -24,500 0.10 509,694,611 6,360,270 13.02 2014-05-22
2079 2014-05-23 513,000 7,000 0.10 509,694,611 6,535,620 12.74 2014-05-21
2080 2014-05-22 506,000 -7,500 0.10 509,694,611 6,294,640 12.44 2014-05-20
2081 2014-05-21 513,500 -500 0.10 509,694,611 6,326,320 12.32 2014-05-19
2082 2014-05-20 514,000 2,000 0.10 509,694,611 6,404,440 12.46 2014-05-16
2083 2014-05-19 512,000 -11,500 0.10 509,694,611 6,553,600 12.80 2014-05-15
2084 2014-05-15 523,500 4,000 0.10 509,694,611 6,585,630 12.58 2014-05-13
2085 2014-05-14 519,500 -14,000 0.10 509,694,611 6,285,950 12.10 2014-05-12
2086 2014-05-13 533,500 -1,500 0.10 509,694,611 6,273,960 11.76 2014-05-09
2087 2014-05-12 535,000 19,000 0.10 509,694,611 6,452,100 12.06 2014-05-08
2088 2014-05-09 516,000 10,000 0.10 509,694,611 6,687,360 12.96 2014-05-07
2089 2014-05-08 506,000 -9,500 0.10 509,694,611 6,810,760 13.46 2014-05-05
2090 2014-05-07 515,500 -2,000 0.10 509,694,611 6,866,460 13.32 2014-05-02
2091 2014-05-05 517,500 10,000 0.10 509,694,611 6,841,350 13.22 2014-04-30
2092 2014-05-02 507,500 12,000 0.10 509,603,611 6,922,300 13.64 2014-04-29
2093 2014-04-29 495,500 -23,000 0.10 508,618,111 7,264,030 14.66 2014-04-25
2094 2014-04-28 518,500 -5,000 0.10 508,618,111 7,601,210 14.66 2014-04-24
2095 2014-04-25 523,500 -111,500 0.10 508,618,111 7,653,570 14.62 2014-04-23
2096 2014-04-24 635,000 73,500 0.12 508,618,111 9,207,500 14.50 2014-04-22
2097 2014-04-23 561,500 21,000 0.11 508,618,111 7,838,540 13.96 2014-04-17
2098 2014-04-22 540,500 14,000 0.11 508,618,111 7,458,900 13.80 2014-04-16
2099 2014-04-17 526,500 -1,000 0.10 508,618,111 7,265,700 13.80 2014-04-15
2100 2014-04-16 527,500 3,500 0.10 508,618,111 7,332,250 13.90 2014-04-14
2101 2014-04-15 524,000 18,500 0.10 508,618,111 7,409,360 14.14 2014-04-11
2102 2014-04-14 505,500 -23,500 0.10 508,618,111 7,451,070 14.74 2014-04-10
2103 2014-04-11 529,000 9,000 0.10 508,618,111 7,596,440 14.36 2014-04-09
2104 2014-04-10 520,000 2,500 0.10 508,618,111 7,300,800 14.04 2014-04-08
2105 2014-04-09 517,500 -12,000 0.10 508,618,111 7,296,750 14.10 2014-04-07
2106 2014-04-08 529,500 23,000 0.10 508,618,111 7,667,160 14.48 2014-04-04
2107 2014-04-07 506,500 7,000 0.10 508,618,111 7,486,070 14.78 2014-04-03
2108 2014-04-04 499,500 23,000 0.10 508,618,111 7,482,510 14.98 2014-04-02
2109 2014-04-03 476,500 -15,000 0.09 508,618,111 7,280,920 15.28 2014-04-01
2110 2014-04-02 491,500 16,500 0.10 508,618,111 6,890,830 14.02 2014-03-31
2111 2014-04-01 475,000 1,000 0.09 508,618,111 6,735,500 14.18 2014-03-28
2112 2014-03-31 474,000 9,000 0.09 508,618,111 6,929,880 14.62 2014-03-27
2113 2014-03-28 465,000 -25,500 0.09 508,618,111 7,133,100 15.34 2014-03-26
2114 2014-03-27 490,500 19,500 0.10 508,618,111 7,573,320 15.44 2014-03-25
2115 2014-03-26 471,000 -28,000 0.09 508,618,111 7,460,640 15.84 2014-03-24
2116 2014-03-24 499,000 9,500 0.10 508,618,111 8,063,840 16.16 2014-03-20
2117 2014-03-21 489,500 8,000 0.10 508,618,111 7,939,690 16.22 2014-03-19
2118 2014-03-20 481,500 -8,500 0.09 508,618,111 7,790,670 16.18 2014-03-18
2119 2014-03-19 490,000 -14,500 0.10 508,618,111 7,800,800 15.92 2014-03-17
2120 2014-03-18 504,500 19,000 0.10 508,618,111 8,082,090 16.02 2014-03-14
2121 2014-03-17 485,500 -20,000 0.10 508,618,111 7,874,810 16.22 2014-03-13
2122 2014-03-14 505,500 -124,000 0.10 508,618,111 8,451,960 16.72 2014-03-12
2123 2014-03-13 629,500 37,000 0.12 508,618,111 11,079,200 17.60 2014-03-11
2124 2014-03-12 592,500 -59,000 0.12 508,618,111 10,250,250 17.30 2014-03-10
2125 2014-03-11 651,500 32,500 0.13 508,618,111 11,544,580 17.72 2014-03-07
2126 2014-03-10 619,000 -2,500 0.12 508,618,111 11,191,520 18.08 2014-03-06
2127 2014-03-07 621,500 75,000 0.12 508,618,111 11,199,430 18.02 2014-03-05
2128 2014-03-06 546,500 -169,000 0.11 508,618,111 9,170,270 16.78 2014-03-04
2129 2014-03-05 715,500 -55,500 0.14 508,618,111 11,734,200 16.40 2014-03-03
2130 2014-03-04 771,000 -27,500 0.15 508,618,111 12,844,860 16.66 2014-02-28
2131 2014-03-03 798,500 57,500 0.16 508,618,111 13,526,590 16.94 2014-02-27
2132 2014-02-28 741,000 -500 0.15 508,618,111 12,196,860 16.46 2014-02-26
2133 2014-02-27 741,500 -3,000 0.15 508,609,711 11,967,810 16.14 2014-02-25
2134 2014-02-26 744,500 -8,000 0.15 508,609,711 12,373,590 16.62 2014-02-24
2135 2014-02-25 752,500 -16,500 0.15 508,609,711 12,596,850 16.74 2014-02-21
2136 2014-02-24 769,000 30,000 0.15 508,609,711 12,873,060 16.74 2014-02-20
2137 2014-02-21 739,000 -24,000 0.15 508,609,711 12,710,800 17.20 2014-02-19
2138 2014-02-20 763,000 18,500 0.15 508,609,711 12,726,840 16.68 2014-02-18
2139 2014-02-19 744,500 47,500 0.15 508,609,711 12,611,830 16.94 2014-02-17
2140 2014-02-18 697,000 -6,500 0.14 508,609,711 10,594,400 15.20 2014-02-14
2141 2014-02-17 703,500 -6,000 0.14 508,609,711 10,918,320 15.52 2014-02-13
2142 2014-02-14 709,500 500 0.14 508,609,711 10,699,260 15.08 2014-02-12
2143 2014-02-13 709,000 3,500 0.14 508,609,711 10,776,800 15.20 2014-02-11
2144 2014-02-12 705,500 3,500 0.14 508,609,711 10,695,380 15.16 2014-02-10
2145 2014-02-11 702,000 -8,500 0.14 508,609,711 10,698,480 15.24 2014-02-07
2146 2014-02-10 710,500 -7,500 0.14 508,609,711 10,870,650 15.30 2014-02-06
2147 2014-02-07 718,000 3,500 0.14 508,609,711 10,741,280 14.96 2014-02-05
2148 2014-02-06 714,500 -21,000 0.14 508,609,711 11,103,330 15.54 2014-02-04
2149 2014-02-05 735,500 19,000 0.14 508,609,711 11,826,840 16.08 2014-01-29
2150 2014-02-04 716,500 -6,000 0.14 508,609,711 11,306,370 15.78 2014-01-28
2151 2014-01-29 722,500 -32,000 0.14 508,609,711 11,025,350 15.26 2014-01-27
2152 2014-01-28 754,500 -3,000 0.15 508,609,711 11,815,470 15.66 2014-01-24
2153 2014-01-27 757,500 -500 0.15 508,609,711 12,256,350 16.18 2014-01-23
2154 2014-01-24 758,000 -18,000 0.15 508,609,711 12,431,200 16.40 2014-01-22
2155 2014-01-23 776,000 6,500 0.15 508,609,711 12,912,640 16.64 2014-01-21
2156 2014-01-22 769,500 -16,000 0.15 508,609,711 12,604,410 16.38 2014-01-20
2157 2014-01-21 785,500 -17,000 0.15 508,609,711 13,259,240 16.88 2014-01-17
2158 2014-01-20 802,500 -8,500 0.16 508,609,711 13,738,800 17.12 2014-01-16
2159 2014-01-17 811,000 65,500 0.16 508,609,711 14,160,060 17.46 2014-01-15
2160 2014-01-16 745,500 21,000 0.15 508,609,711 12,241,110 16.42 2014-01-14
2161 2014-01-15 724,500 -3,500 0.14 508,609,711 12,678,750 17.50 2014-01-13
2162 2014-01-14 728,000 -44,000 0.14 508,609,711 12,943,840 17.78 2014-01-10
2163 2014-01-13 772,000 -100,000 0.15 508,609,711 13,865,120 17.96 2014-01-09
2164 2014-01-10 872,000 -15,000 0.17 508,609,711 16,079,680 18.44 2014-01-08
2165 2014-01-09 887,000 -46,000 0.17 508,609,711 15,132,220 17.06 2014-01-07
2166 2014-01-08 933,000 279,000 0.18 508,609,711 16,234,200 17.40 2014-01-06
2167 2014-01-07 654,000 22,000 0.13 508,609,711 9,940,800 15.20 2014-01-03
2168 2014-01-06 632,000 -19,000 0.12 508,609,711 9,391,520 14.86 2014-01-02
2169 2014-01-03 651,000 50,500 0.13 508,609,711 9,322,320 14.32 2013-12-30
2170 2014-01-02 600,500 5,500 0.12 508,609,711 8,346,950 13.90 2013-12-27
2171 2013-12-30 595,000 12,000 0.12 508,329,011 8,258,600 13.88 2013-12-23
2172 2013-12-27 583,000 -31,500 0.11 508,329,011 8,231,960 14.12 2013-12-20
2173 2013-12-23 614,500 -5,500 0.12 508,329,011 8,566,130 13.94 2013-12-19
2174 2013-12-20 620,000 -26,000 0.12 508,329,011 8,754,400 14.12 2013-12-18
2175 2013-12-19 646,000 -4,000 0.13 508,329,011 9,211,960 14.26 2013-12-17
2176 2013-12-18 650,000 26,000 0.13 508,329,011 9,516,000 14.64 2013-12-16
2177 2013-12-17 624,000 11,500 0.12 508,329,011 9,260,160 14.84 2013-12-13
2178 2013-12-16 612,500 -18,500 0.12 508,329,011 8,893,500 14.52 2013-12-12
2179 2013-12-13 631,000 -7,000 0.12 508,329,011 9,351,420 14.82 2013-12-11
2180 2013-12-12 638,000 -51,500 0.13 508,329,011 9,582,760 15.02 2013-12-10
2181 2013-12-11 689,500 17,000 0.14 508,329,011 10,218,390 14.82 2013-12-09
2182 2013-12-10 672,500 -11,000 0.13 508,329,011 9,993,350 14.86 2013-12-06
2183 2013-12-09 683,500 -60,500 0.13 508,329,011 10,512,230 15.38 2013-12-05
2184 2013-12-06 744,000 -3,500 0.15 508,329,011 11,695,680 15.72 2013-12-04
2185 2013-12-05 747,500 11,000 0.15 508,329,011 11,272,300 15.08 2013-12-03
2186 2013-12-04 736,500 31,500 0.14 508,329,011 10,458,300 14.20 2013-12-02
2187 2013-12-03 705,000 4,000 0.14 508,329,011 10,673,700 15.14 2013-11-29
2188 2013-12-02 701,000 93,500 0.14 508,329,011 11,370,220 16.22 2013-11-28
2189 2013-11-29 607,500 16,000 0.12 508,328,111 9,720,000 16.00 2013-11-27
2190 2013-11-28 591,500 5,500 0.12 508,328,111 9,594,130 16.22 2013-11-26
2191 2013-11-27 586,000 25,000 0.12 508,328,111 9,551,800 16.30 2013-11-25
2192 2013-11-26 561,000 15,000 0.11 508,328,111 9,054,540 16.14 2013-11-22
2193 2013-11-25 546,000 -26,000 0.11 508,328,111 8,834,280 16.18 2013-11-21
2194 2013-11-22 572,000 11,500 0.11 508,328,111 9,392,240 16.42 2013-11-20
2195 2013-11-21 560,500 -34,500 0.11 508,328,111 9,113,730 16.26 2013-11-19
2196 2013-11-20 595,000 30,000 0.12 508,328,111 9,984,100 16.78 2013-11-18
2197 2013-11-19 565,000 65,500 0.11 508,328,111 9,492,000 16.80 2013-11-15
2198 2013-11-18 499,500 -42,500 0.10 508,328,111 8,441,550 16.90 2013-11-14
2199 2013-11-15 542,000 22,500 0.11 508,328,111 9,029,720 16.66 2013-11-13
2200 2013-11-14 519,500 25,000 0.10 508,328,111 8,945,790 17.22 2013-11-12
2201 2013-11-13 494,500 -36,500 0.10 508,328,111 8,891,110 17.98 2013-11-11
2202 2013-11-12 531,000 16,500 0.10 508,328,111 8,687,160 16.36 2013-11-08
2203 2013-11-11 514,500 -31,500 0.10 508,328,111 8,818,530 17.14 2013-11-07
2204 2013-11-08 546,000 2,500 0.11 508,328,111 9,587,760 17.56 2013-11-06
2205 2013-11-07 543,500 4,000 0.11 508,328,111 9,641,690 17.74 2013-11-05
2206 2013-11-06 539,500 43,500 0.11 508,328,111 9,721,790 18.02 2013-11-04
2207 2013-11-05 496,000 -49,000 0.10 508,328,111 8,888,320 17.92 2013-11-01
2208 2013-11-04 545,000 19,500 0.11 508,328,111 9,733,700 17.86 2013-10-31
2209 2013-11-01 525,500 39,000 0.10 508,328,111 9,437,980 17.96 2013-10-30
2210 2013-10-31 486,500 -12,000 0.10 508,328,111 8,620,780 17.72 2013-10-29
2211 2013-10-30 498,500 18,000 0.10 508,079,628 9,561,230 19.18 2013-10-28
2212 2013-10-29 480,500 96,500 0.09 508,079,628 13,598,150 28.30 2013-10-25
2213 2013-10-28 384,000 -5,000 0.08 508,079,628 10,828,800 28.20 2013-10-24
2214 2013-10-25 389,000 -43,500 0.08 508,079,628 10,833,650 27.85 2013-10-23
2215 2013-10-24 432,500 44,500 0.09 508,079,628 12,153,250 28.10 2013-10-22
2216 2013-10-23 388,000 51,000 0.08 508,079,628 11,426,600 29.45 2013-10-21
2217 2013-10-22 337,000 -43,500 0.07 508,079,628 9,638,200 28.60 2013-10-18
2218 2013-10-21 380,500 -11,000 0.07 508,079,628 10,501,800 27.60 2013-10-17
2219 2013-10-18 391,500 11,500 0.08 508,079,628 10,002,825 25.55 2013-10-16
2220 2013-10-17 380,000 -4,000 0.07 508,079,628 9,557,000 25.15 2013-10-15
2221 2013-10-16 384,000 39,500 0.08 508,079,628 9,523,200 24.80 2013-10-11
2222 2013-10-15 344,500 -1,000 0.07 508,079,628 7,785,700 22.60 2013-10-10
2223 2013-10-11 345,500 35,000 0.07 508,079,628 7,791,025 22.55 2013-10-09
2224 2013-10-10 310,500 -10,000 0.06 508,079,628 7,312,275 23.55 2013-10-08
2225 2013-10-09 320,500 2,500 0.06 508,079,628 7,708,025 24.05 2013-10-07
2226 2013-10-08 318,000 -125,000 0.06 508,079,628 7,170,900 22.55 2013-10-04
2227 2013-10-07 443,000 31,000 0.09 508,079,628 8,970,750 20.25 2013-10-03
2228 2013-10-04 412,000 -9,000 0.08 508,079,628 8,590,200 20.85 2013-10-02
2229 2013-10-03 421,000 42,500 0.08 507,702,903 8,841,000 21.00 2013-09-30
2230 2013-10-02 378,500 -67,500 0.07 507,702,903 7,816,025 20.65 2013-09-27
2231 2013-09-30 446,000 -19,000 0.09 507,702,903 8,607,800 19.30 2013-09-26
2232 2013-09-27 465,000 151,500 0.09 510,023,553 8,816,400 18.96 2013-09-25
2233 2013-09-26 313,500 -500 0.06 510,023,553 5,724,510 18.26 2013-09-24
2234 2013-09-25 314,000 -16,500 0.06 510,023,553 5,733,640 18.26 2013-09-23
2235 2013-09-24 330,500 -35,000 0.06 510,023,553 6,015,100 18.20 2013-09-19
2236 2013-09-23 365,500 9,500 0.07 510,023,553 6,418,180 17.56 2013-09-18
2237 2013-09-19 356,000 -12,500 0.07 510,023,553 6,386,640 17.94 2013-09-17
2238 2013-09-18 368,500 21,500 0.07 510,023,553 6,610,890 17.94 2013-09-16
2239 2013-09-17 347,000 -22,500 0.07 510,023,553 6,107,200 17.60 2013-09-13
2240 2013-09-16 369,500 9,500 0.07 510,023,553 6,517,980 17.64 2013-09-12
2241 2013-09-13 360,000 -20,000 0.07 510,023,553 6,544,800 18.18 2013-09-11
2242 2013-09-12 380,000 1,500 0.07 510,023,553 6,528,400 17.18 2013-09-10
2243 2013-09-11 378,500 32,000 0.07 510,023,553 6,646,460 17.56 2013-09-09
2244 2013-09-10 346,500 9,500 0.07 510,023,553 6,257,790 18.06 2013-09-06
2245 2013-09-09 337,000 -500 0.07 510,023,553 6,140,140 18.22 2013-09-05
2246 2013-09-06 337,500 -23,500 0.07 510,023,553 6,230,250 18.46 2013-09-04
2247 2013-09-05 361,000 -1,500 0.07 510,023,553 6,606,300 18.30 2013-09-03
2248 2013-09-04 362,500 7,000 0.07 510,023,553 6,706,250 18.50 2013-09-02
2249 2013-09-03 355,500 -10,000 0.07 510,023,553 6,548,310 18.42 2013-08-30
2250 2013-09-02 365,500 -6,000 0.07 510,023,553 6,769,060 18.52 2013-08-29
2251 2013-08-30 371,500 -19,000 0.07 510,023,553 6,857,890 18.46 2013-08-28
2252 2013-08-29 390,500 -36,500 0.08 510,023,553 7,075,860 18.12 2013-08-27
2253 2013-08-28 427,000 -8,500 0.08 509,804,153 7,694,540 18.02 2013-08-26
2254 2013-08-27 435,500 2,000 0.09 509,057,673 8,074,170 18.54 2013-08-23
2255 2013-08-26 433,500 7,500 0.09 509,057,673 7,985,070 18.42 2013-08-22
2256 2013-08-23 426,000 -10,000 0.08 509,057,673 7,812,840 18.34 2013-08-21
2257 2013-08-22 436,000 29,500 0.09 509,057,673 7,961,360 18.26 2013-08-20
2258 2013-08-21 406,500 68,000 0.08 509,057,673 7,682,850 18.90 2013-08-19
2259 2013-08-16 338,500 9,000 0.07 509,057,673 6,289,330 18.58 2013-08-13
2260 2013-08-15 329,500 5,000 0.06 509,057,673 6,003,490 18.22 2013-08-12
2261 2013-08-13 324,500 5,500 0.06 509,057,673 5,970,800 18.40 2013-08-09
2262 2013-08-12 319,000 -5,500 0.06 509,057,673 5,831,320 18.28 2013-08-08
2263 2013-08-09 324,500 -8,500 0.06 509,057,673 6,003,250 18.50 2013-08-07
2264 2013-08-08 333,000 -11,500 0.07 509,057,673 6,173,820 18.54 2013-08-06
2265 2013-08-07 344,500 4,500 0.07 509,057,673 6,304,350 18.30 2013-08-05
2266 2013-08-06 340,000 -7,000 0.07 509,057,673 6,147,200 18.08 2013-08-02
2267 2013-08-05 347,000 -25,000 0.07 509,057,673 6,370,920 18.36 2013-08-01
2268 2013-08-02 372,000 20,000 0.07 509,057,673 6,696,000 18.00 2013-07-31
2269 2013-08-01 352,000 -12,500 0.07 509,057,673 6,504,960 18.48 2013-07-30
2270 2013-07-31 364,500 -11,500 0.07 509,057,673 6,619,320 18.16 2013-07-29
2271 2013-07-30 376,000 -1,500 0.07 511,581,273 6,888,320 18.32 2013-07-26
2272 2013-07-29 377,500 24,000 0.07 511,581,273 7,021,500 18.60 2013-07-25
2273 2013-07-26 353,500 -15,000 0.07 511,581,273 6,758,920 19.12 2013-07-24
2274 2013-07-25 368,500 -7,500 0.07 511,581,273 6,839,360 18.56 2013-07-23
2275 2013-07-24 376,000 -28,500 0.07 511,581,273 6,783,040 18.04 2013-07-22
2276 2013-07-23 404,500 -59,000 0.08 511,581,273 7,062,570 17.46 2013-07-19
2277 2013-07-22 463,500 23,500 0.09 511,510,473 8,305,920 17.92 2013-07-18
2278 2013-07-19 440,000 -69,500 0.09 511,510,473 8,650,400 19.66 2013-07-17
2279 2013-07-18 509,500 268,500 0.10 511,510,473 9,700,880 19.04 2013-07-16
2280 2013-07-17 241,000 2,500 0.05 511,510,473 5,820,150 24.15 2013-07-15
2281 2013-07-16 238,500 36,000 0.05 511,510,473 5,461,650 22.90 2013-07-12
2282 2013-07-15 202,500 14,500 0.04 511,510,473 4,313,250 21.30 2013-07-11
2283 2013-07-12 188,000 -1,000 0.04 511,510,473 4,013,800 21.35 2013-07-10
2284 2013-07-11 189,000 4,000 0.04 511,510,473 4,016,250 21.25 2013-07-09
2285 2013-07-10 185,000 7,000 0.04 511,510,473 4,005,250 21.65 2013-07-08
2286 2013-07-09 178,000 -20,500 0.03 511,510,473 3,657,900 20.55 2013-07-05
2287 2013-07-08 198,500 32,000 0.04 511,510,473 4,208,200 21.20 2013-07-04
2288 2013-07-05 166,500 -12,500 0.03 511,510,473 3,579,750 21.50 2013-07-03
2289 2013-07-04 179,000 15,000 0.03 511,510,473 3,750,050 20.95 2013-07-02
2290 2013-07-03 164,000 -9,000 0.03 509,008,923 3,175,040 19.36 2013-06-28
2291 2013-07-02 173,000 5,500 0.03 509,008,923 3,183,200 18.40 2013-06-27
2292 2013-06-28 167,500 -31,500 0.03 508,887,873 3,115,500 18.60 2013-06-26
2293 2013-06-27 199,000 16,500 0.04 508,887,873 3,554,140 17.86 2013-06-25
2294 2013-06-26 182,500 15,000 0.04 508,646,373 3,040,450 16.66 2013-06-24
2295 2013-06-25 167,500 -5,500 0.03 508,646,373 3,149,000 18.80 2013-06-21
2296 2013-06-24 173,000 1,000 0.03 508,646,373 3,197,040 18.48 2013-06-20
2297 2013-06-21 172,000 -5,000 0.03 508,646,373 3,268,000 19.00 2013-06-19
2298 2013-06-20 177,000 18,500 0.03 508,646,373 3,412,560 19.28 2013-06-18
2299 2013-06-19 158,500 -19,000 0.03 508,646,373 2,998,820 18.92 2013-06-17
2300 2013-06-18 177,500 -30,500 0.03 507,845,323 3,131,100 17.64 2013-06-14
2301 2013-06-17 208,000 -4,500 0.04 507,845,323 3,835,520 18.44 2013-06-13
2302 2013-06-14 212,500 57,500 0.04 507,845,323 4,097,000 19.28 2013-06-11
2303 2013-06-13 155,000 -8,500 0.03 507,845,323 2,960,500 19.10 2013-06-10
2304 2013-06-11 163,500 -3,000 0.03 507,845,323 2,995,320 18.32 2013-06-07
2305 2013-06-10 166,500 -20,000 0.03 507,845,323 3,083,580 18.52 2013-06-06
2306 2013-06-07 186,500 -29,500 0.04 507,845,323 3,427,870 18.38 2013-06-05
2307 2013-06-06 216,000 -25,500 0.04 507,774,323 4,069,440 18.84 2013-06-04
2308 2013-06-05 241,500 4,500 0.05 507,774,323 4,148,970 17.18 2013-06-03
2309 2013-06-04 237,000 15,000 0.05 507,774,323 4,266,000 18.00 2013-05-31
2310 2013-06-03 222,000 24,500 0.04 507,774,323 3,907,200 17.60 2013-05-30
2311 2013-05-31 197,500 -46,500 0.04 507,774,323 3,278,500 16.60 2013-05-29
2312 2013-05-30 244,000 15,500 0.05 507,763,698 4,065,040 16.66 2013-05-28
2313 2013-05-29 228,500 -7,500 0.05 507,763,698 3,765,680 16.48 2013-05-27
2314 2013-05-28 236,000 28,000 0.05 507,763,698 3,615,520 15.32 2013-05-24
2315 2013-05-27 208,000 -10,000 0.04 505,480,403 2,716,480 13.06 2013-05-23
2316 2013-05-24 218,000 33,500 0.04 505,480,403 3,034,560 13.92 2013-05-22
2317 2013-05-23 184,500 -11,000 0.04 505,480,403 2,638,350 14.30 2013-05-21
2318 2013-05-22 195,500 17,500 0.04 505,480,403 2,791,740 14.28 2013-05-20
2319 2013-05-21 178,000 20,500 0.04 505,480,403 2,516,920 14.14 2013-05-16
2320 2013-05-20 157,500 9,000 0.03 505,480,403 2,308,950 14.66 2013-05-15
2321 2013-05-16 148,500 28,000 0.03 505,480,403 2,108,700 14.20 2013-05-14
2322 2013-05-15 120,500 -10,000 0.02 505,480,403 1,662,900 13.80 2013-05-13
2323 2013-05-14 130,500 -10,000 0.03 505,480,403 1,641,690 12.58 2013-05-10
2324 2013-05-13 140,500 -18,500 0.03 505,480,403 1,773,110 12.62 2013-05-09
2325 2013-05-10 159,000 30,000 0.03 505,480,403 1,933,440 12.16 2013-05-08
2326 2013-05-09 129,000 -2,500 0.03 505,480,403 1,576,380 12.22 2013-05-07
2327 2013-05-08 131,500 -4,000 0.03 505,480,403 1,512,250 11.50 2013-05-06
2328 2013-05-07 135,500 -7,500 0.03 505,480,403 1,558,250 11.50 2013-05-03
2329 2013-05-06 143,000 1,500 0.03 505,480,403 1,658,800 11.60 2013-05-02
2330 2013-05-03 141,500 -10,000 0.03 505,480,403 1,613,100 11.40 2013-04-30
2331 2013-05-02 151,500 -4,500 0.03 505,480,403 1,708,920 11.28 2013-04-29
2332 2013-04-30 156,000 16,500 0.03 505,480,403 1,762,800 11.30 2013-04-26
2333 2013-04-29 139,500 -3,000 0.03 505,480,403 1,654,470 11.86 2013-04-25
2334 2013-04-26 142,500 15,000 0.03 505,480,403 1,695,750 11.90 2013-04-24
2335 2013-04-24 127,500 -40,000 0.03 505,480,403 1,499,400 11.76 2013-04-22
2336 2013-04-23 167,500 1,000 0.03 505,480,403 1,889,400 11.28 2013-04-19
2337 2013-04-22 166,500 3,500 0.03 505,480,403 1,921,410 11.54 2013-04-18
2338 2013-04-19 163,000 -6,000 0.03 505,480,403 1,819,080 11.16 2013-04-17
2339 2013-04-18 169,000 3,000 0.03 505,480,403 1,875,900 11.10 2013-04-16
2340 2013-04-17 166,000 -5,000 0.03 505,480,403 1,869,160 11.26 2013-04-15
2341 2013-04-16 171,000 8,000 0.03 505,480,403 1,915,200 11.20 2013-04-12
2342 2013-04-15 163,000 -46,500 0.03 505,480,403 1,806,040 11.08 2013-04-11
2343 2013-04-12 209,500 10,500 0.04 505,480,403 2,237,460 10.68 2013-04-10
2344 2013-04-11 199,000 -1,000 0.04 505,480,403 2,169,100 10.90 2013-04-09
2345 2013-04-10 200,000 -2,500 0.04 505,480,403 1,874,000 9.370 2013-04-08
2346 2013-04-09 202,500 2,500 0.04 505,480,403 1,840,725 9.090 2013-04-05
2347 2013-04-08 200,000 -5,000 0.04 505,480,403 1,860,000 9.300 2013-04-03
2348 2013-04-05 205,000 -8,500 0.04 505,480,403 1,865,500 9.100 2013-04-02
2349 2013-04-03 213,500 -22,500 0.04 505,480,403 1,895,880 8.880 2013-03-28
2350 2013-04-02 236,000 5,000 0.05 505,480,403 2,232,560 9.460 2013-03-27
2351 2013-03-28 231,000 -19,000 0.05 505,438,253 2,157,540 9.340 2013-03-26
2352 2013-03-27 250,000 1,000 0.05 505,438,253 2,197,500 8.790 2013-03-25
2353 2013-03-26 249,000 500 0.05 505,438,253 2,106,540 8.460 2013-03-22
2354 2013-03-25 248,500 24,000 0.05 505,438,253 2,149,525 8.650 2013-03-21
2355 2013-03-22 224,500 4,500 0.04 505,438,253 1,993,560 8.880 2013-03-20
2356 2013-03-21 220,000 -12,500 0.04 505,438,253 1,878,800 8.540 2013-03-19
2357 2013-03-20 232,500 -9,500 0.05 505,438,253 1,990,200 8.560 2013-03-18
2358 2013-03-19 242,000 5,000 0.05 505,438,253 2,175,580 8.990 2013-03-15
2359 2013-03-18 237,000 11,000 0.05 505,438,253 2,085,600 8.800 2013-03-14
2360 2013-03-15 226,000 2,000 0.04 505,438,253 2,034,000 9.000 2013-03-13
2361 2013-03-14 224,000 26,500 0.04 505,438,253 1,982,400 8.850 2013-03-12
2362 2013-03-13 197,500 8,000 0.04 505,438,253 1,894,025 9.590 2013-03-11
2363 2013-03-12 189,500 2,000 0.04 505,438,253 1,917,740 10.12 2013-03-08
2364 2013-03-11 187,500 8,000 0.04 505,438,253 1,901,250 10.14 2013-03-07
2365 2013-03-08 179,500 -80,000 0.04 505,438,253 1,848,850 10.30 2013-03-06
2366 2013-03-07 259,500 -14,000 0.05 505,438,253 2,662,470 10.26 2013-03-05
2367 2013-03-06 273,500 44,000 0.05 505,438,253 2,756,880 10.08 2013-03-04
2368 2013-03-05 229,500 1,500 0.05 505,438,253 2,350,080 10.24 2013-03-01
2369 2013-03-04 228,000 65,000 0.05 505,438,253 2,334,720 10.24 2013-02-28
2370 2013-03-01 163,000 -5,000 0.03 505,438,253 1,678,900 10.30 2013-02-27
2371 2013-02-28 168,000 49,500 0.03 505,438,253 1,723,680 10.26 2013-02-26
2372 2013-02-27 118,500 -4,500 0.02 505,438,253 1,248,990 10.54 2013-02-25
2373 2013-02-25 123,000 1,000 0.02 505,438,253 1,323,480 10.76 2013-02-21
2374 2013-02-21 122,000 6,000 0.02 505,438,253 1,354,200 11.10 2013-02-19
2375 2013-02-20 116,000 -32,500 0.02 505,438,253 1,276,000 11.00 2013-02-18
2376 2013-02-19 148,500 -2,000 0.03 505,438,253 1,654,290 11.14 2013-02-15
2377 2013-02-18 150,500 2,000 0.03 505,438,253 1,673,560 11.12 2013-02-14
2378 2013-02-15 148,500 -8,500 0.03 505,438,253 1,594,890 10.74 2013-02-08
2379 2013-02-14 157,000 19,500 0.03 505,438,253 1,661,060 10.58 2013-02-07
2380 2013-02-08 137,500 -73,500 0.03 505,438,253 1,498,750 10.90 2013-02-06
2381 2013-02-07 211,000 -31,000 0.04 505,438,253 2,266,140 10.74 2013-02-05
2382 2013-02-06 242,000 1,500 0.05 505,438,253 2,516,800 10.40 2013-02-04
2383 2013-02-05 240,500 -19,500 0.05 505,438,253 2,717,650 11.30 2013-02-01
2384 2013-02-04 260,000 -2,500 0.05 505,438,253 2,698,800 10.38 2013-01-31
2385 2013-02-01 262,500 -14,000 0.05 505,438,253 2,703,750 10.30 2013-01-30
2386 2013-01-31 276,500 6,000 0.05 505,438,253 2,859,010 10.34 2013-01-29
2387 2013-01-30 270,500 25,500 0.05 505,313,523 2,802,380 10.36 2013-01-28
2388 2013-01-29 245,000 -12,000 0.05 505,313,523 2,518,600 10.28 2013-01-25
2389 2013-01-28 257,000 63,000 0.05 505,313,523 2,713,920 10.56 2013-01-24
2390 2013-01-25 194,000 -32,500 0.04 505,313,523 2,106,840 10.86 2013-01-23
2391 2013-01-24 226,500 -5,500 0.04 505,313,523 2,468,850 10.90 2013-01-22
2392 2013-01-23 232,000 25,500 0.05 505,313,523 2,505,600 10.80 2013-01-21
2393 2013-01-22 206,500 14,500 0.04 505,313,523 2,217,810 10.74 2013-01-18
2394 2013-01-21 192,000 4,500 0.04 505,313,523 2,081,280 10.84 2013-01-17
2395 2013-01-18 187,500 14,500 0.04 505,313,523 2,058,750 10.98 2013-01-16
2396 2013-01-17 173,000 -19,000 0.03 505,313,523 1,975,660 11.42 2013-01-15
2397 2013-01-16 192,000 -21,500 0.04 505,313,523 2,250,240 11.72 2013-01-14
2398 2013-01-14 213,500 2,500 0.04 505,313,523 2,459,520 11.52 2013-01-10
2399 2013-01-11 211,000 -20,000 0.04 505,313,523 2,278,800 10.80 2013-01-09
2400 2013-01-10 231,000 -14,500 0.05 505,313,523 2,393,160 10.36 2013-01-08
2401 2013-01-09 245,500 38,500 0.05 505,313,523 2,455,000 10.00 2013-01-07
2402 2013-01-08 207,000 73,000 0.04 505,313,523 2,086,560 10.08 2013-01-04
2403 2013-01-07 134,000 42,000 0.03 505,313,523 1,358,760 10.14 2013-01-03
2404 2013-01-04 92,000 36,500 0.02 505,313,523 973,360 10.58 2013-01-02
2405 2013-01-03 55,500 -500 0.01 505,313,523 616,050 11.10 2012-12-28
2406 2013-01-02 56,000 -3,500 0.01 505,313,523 638,400 11.40 2012-12-27
2407 2012-12-28 59,500 4,500 0.01 505,313,523 683,060 11.48 2012-12-21
2408 2012-12-27 55,000 -24,000 0.01 505,313,523 625,900 11.38 2012-12-20
2409 2012-12-21 79,000 32,500 0.02 505,313,523 867,420 10.98 2012-12-19
2410 2012-12-20 46,500 9,000 0.01 505,313,523 515,220 11.08 2012-12-18
2411 2012-12-19 37,500 3,000 0.01 505,077,610 431,250 11.50 2012-12-17
2412 2012-12-18 34,500 -1,500 0.01 505,077,610 405,030 11.74 2012-12-14
2413 2012-12-17 36,000 -23,500 0.01 505,077,610 418,320 11.62 2012-12-13
2414 2012-12-14 59,500 -13,000 0.01 505,077,610 735,420 12.36 2012-12-12
2415 2012-12-13 72,500 40,500 0.01 505,077,610 880,150 12.14 2012-12-11
2416 2012-12-12 32,000 -7,500 0.01 505,077,610 385,280 12.04 2012-12-10
2417 2012-12-11 39,500 11,000 0.01 505,077,610 468,470 11.86 2012-12-07
2418 2012-12-10 28,500 -4,500 0.01 505,077,610 334,020 11.72 2012-12-06
2419 2012-12-07 33,000 -12,500 0.01 505,077,610 380,160 11.52 2012-12-05
2420 2012-12-06 45,500 6,000 0.01 505,077,610 513,240 11.28 2012-12-04
2421 2012-12-05 39,500 -5,500 0.01 505,077,610 449,510 11.38 2012-12-03
2422 2012-12-04 45,000 -16,000 0.01 505,077,610 490,500 10.90 2012-11-30
2423 2012-12-03 61,000 12,000 0.01 505,077,610 622,200 10.20 2012-11-29
2424 2012-11-30 49,000 -6,000 0.01 505,077,610 461,090 9.410 2012-11-28
2425 2012-11-29 55,000 -18,000 0.01 505,012,990 507,650 9.230 2012-11-27
2426 2012-11-28 73,000 40,500 0.01 505,012,990 689,120 9.440 2012-11-26
2427 2012-11-27 32,500 2,000 0.01 505,012,990 297,375 9.150 2012-11-23
2428 2012-11-26 30,500 2,000 0.01 505,012,990 280,905 9.210 2012-11-22
2429 2012-11-22 28,500 -4,500 0.01 505,012,990 264,480 9.280 2012-11-20
2430 2012-11-20 33,000 3,500 0.01 505,012,990 305,580 9.260 2012-11-16
2431 2012-11-19 29,500 -7,000 0.01 505,012,990 270,220 9.160 2012-11-15
2432 2012-11-16 36,500 19,500 0.01 505,012,990 342,005 9.370 2012-11-14
2433 2012-11-15 17,000 -6,000 0.00 505,012,990 145,520 8.560 2012-11-13
2434 2012-11-14 23,000 -3,500 0.00 505,012,990 190,900 8.300 2012-11-12
2435 2012-11-13 26,500 -1,000 0.01 505,012,990 219,950 8.300 2012-11-09
2436 2012-11-09 27,500 500 0.01 505,012,990 229,075 8.330 2012-11-07
2437 2012-11-07 27,000 1,500 0.01 505,012,990 222,210 8.230 2012-11-05
2438 2012-11-06 25,500 -3,000 0.01 505,012,990 215,220 8.440 2012-11-02
2439 2012-11-05 28,500 -3,000 0.01 505,012,990 235,125 8.250 2012-11-01
2440 2012-11-01 31,500 3,500 0.01 505,012,990 260,190 8.260 2012-10-30
2441 2012-10-31 28,000 2,000 0.01 505,012,990 231,840 8.280 2012-10-29
2442 2012-10-29 26,000 -7,000 0.01 504,980,140 216,840 8.340 2012-10-25
2443 2012-10-26 33,000 5,500 0.01 504,980,140 283,800 8.600 2012-10-24
2444 2012-10-25 27,500 -4,000 0.01 504,980,140 232,650 8.460 2012-10-22
2445 2012-10-22 31,500 10,000 0.01 504,980,140 252,630 8.020 2012-10-18
2446 2012-10-19 21,500 2,000 0.00 504,980,140 181,245 8.430 2012-10-17
2447 2012-10-18 19,500 -3,000 0.00 504,980,140 161,850 8.300 2012-10-16
2448 2012-10-17 22,500 -5,500 0.00 504,980,140 193,500 8.600 2012-10-15
2449 2012-10-12 28,000 -6,000 0.01 504,980,140 236,600 8.450 2012-10-10
2450 2012-10-11 34,000 1,500 0.01 504,980,140 297,160 8.740 2012-10-09
2451 2012-10-05 32,500 -5,000 0.01 504,980,140 291,850 8.980 2012-10-03
2452 2012-10-04 37,500 5,000 0.01 504,980,140 326,250 8.700 2012-09-28
2453 2012-10-03 32,500 -12,000 0.01 504,980,140 285,675 8.790 2012-09-27
2454 2012-09-28 44,500 12,000 0.01 504,976,710 387,150 8.700 2012-09-26
2455 2012-09-27 32,500 -6,000 0.01 504,976,710 288,925 8.890 2012-09-25
2456 2012-09-26 38,500 6,000 0.01 504,976,710 331,485 8.610 2012-09-24
2457 2012-09-25 32,500 -7,000 0.01 504,976,710 267,800 8.240 2012-09-21
2458 2012-09-24 39,500 -2,000 0.01 504,976,710 308,100 7.800 2012-09-20
2459 2012-09-21 41,500 3,000 0.01 504,976,710 327,020 7.880 2012-09-19
2460 2012-09-20 38,500 -500 0.01 504,976,710 293,755 7.630 2012-09-18
2461 2012-09-19 39,000 1,000 0.01 504,976,710 292,110 7.490 2012-09-17
2462 2012-09-18 38,000 2,000 0.01 504,976,710 294,500 7.750 2012-09-14
2463 2012-09-11 36,000 1,500 0.01 504,976,710 261,000 7.250 2012-09-07
2464 2012-09-03 34,500 -1,000 0.01 504,976,710 237,705 6.890 2012-08-30
2465 2012-08-29 35,500 -7,000 0.01 504,968,260 242,465 6.830 2012-08-27
2466 2012-08-28 42,500 2,000 0.01 504,968,260 305,150 7.180 2012-08-24
2467 2012-08-27 40,500 2,000 0.01 504,968,260 289,575 7.150 2012-08-23
2468 2012-08-24 38,500 6,500 0.01 504,968,260 264,495 6.870 2012-08-22
2469 2012-08-22 32,000 1,000 0.01 504,968,260 207,680 6.490 2012-08-20
2470 2012-07-27 31,000 -2,000 0.01 505,214,360 192,510 6.210 2012-07-25
2471 2012-07-17 33,000 -2,500 0.01 505,214,360 197,670 5.990 2012-07-13
2472 2012-07-16 35,500 -20,000 0.01 505,214,360 214,065 6.030 2012-07-12
2473 2012-07-06 55,500 -3,000 0.01 505,214,360 349,095 6.290 2012-07-04
2474 2012-07-03 58,500 -10,000 0.01 505,214,360 395,460 6.760 2012-06-28
2475 2012-06-26 68,500 8,000 0.01 514,599,860 447,305 6.530 2012-06-22
2476 2012-06-25 60,500 -11,500 0.01 514,599,860 388,410 6.420 2012-06-21
2477 2012-06-22 72,000 23,000 0.01 514,599,860 486,720 6.760 2012-06-20
2478 2012-06-21 49,000 5,500 0.01 514,599,860 324,380 6.620 2012-06-19
2479 2012-06-20 43,500 5,000 0.01 514,599,860 275,355 6.330 2012-06-18
2480 2012-06-19 38,500 3,000 0.01 514,599,860 234,850 6.100 2012-06-15
2481 2012-06-15 35,500 3,000 0.01 514,599,860 216,195 6.090 2012-06-13
2482 2012-06-11 32,500 -4,000 0.01 514,599,860 191,100 5.880 2012-06-07
2483 2012-06-08 36,500 -2,000 0.01 514,599,860 208,050 5.700 2012-06-06
2484 2012-06-07 38,500 14,000 0.01 514,599,860 215,600 5.600 2012-06-05
2485 2012-06-04 24,500 -1,500 0.00 514,599,860 122,500 5.000 2012-05-31
2486 2012-06-01 26,000 6,500 0.01 514,599,860 132,860 5.110 2012-05-30
2487 2012-05-31 19,500 -24,500 0.00 514,599,860 99,840 5.120 2012-05-29
2488 2012-05-30 44,000 23,000 0.01 514,599,860 222,640 5.060 2012-05-28
2489 2012-05-04 21,000 -13,000 0.00 514,599,860 114,660 5.460 2012-05-02
2490 2012-05-02 34,000 10,000 0.01 514,599,860 182,580 5.370 2012-04-27
2491 2012-04-25 24,000 500 0.00 514,599,860 134,640 5.610 2012-04-23
2492 2012-04-23 23,500 1,000 0.00 514,599,860 133,950 5.700 2012-04-19
2493 2012-04-19 22,500 -1,000 0.00 514,599,860 129,375 5.750 2012-04-17
2494 2012-04-18 23,500 1,000 0.00 514,599,860 136,770 5.820 2012-04-16
2495 2012-04-16 22,500 3,000 0.00 514,599,860 119,925 5.330 2012-04-12
2496 2012-04-13 19,500 1,000 0.00 514,599,860 99,450 5.100 2012-04-11
2497 2012-04-11 18,500 -4,000 0.00 514,599,860 94,720 5.120 2012-04-05
2498 2012-04-10 22,500 -4,500 0.00 514,599,860 110,925 4.930 2012-04-03
2499 2012-03-29 27,000 5,500 0.01 514,599,860 129,600 4.800 2012-03-27
2500 2012-03-27 21,500 -6,000 0.00 514,599,860 107,500 5.000 2012-03-23
2501 2012-03-19 27,500 -10,000 0.01 514,599,860 143,275 5.210 2012-03-15
2502 2012-03-15 37,500 -6,000 0.01 514,599,860 196,125 5.230 2012-03-13
2503 2012-03-12 43,500 4,000 0.01 514,599,860 218,370 5.020 2012-03-08
2504 2012-03-05 39,500 10,000 0.01 514,599,860 191,575 4.850 2012-03-01
2505 2012-03-02 29,500 -44,000 0.01 514,599,860 145,730 4.940 2012-02-29
2506 2012-02-29 73,500 -2,000 0.01 514,599,860 362,355 4.930 2012-02-27
2507 2012-02-24 75,500 -13,500 0.01 514,599,860 375,990 4.980 2012-02-22
2508 2012-02-23 89,000 -500 0.02 514,599,860 412,070 4.630 2012-02-21
2509 2012-02-22 89,500 -1,000 0.02 514,599,860 394,695 4.410 2012-02-20
2510 2012-02-15 90,500 30,000 0.02 514,599,860 400,010 4.420 2012-02-13
2511 2012-02-14 60,500 20,000 0.01 514,599,860 264,990 4.380 2012-02-10
2512 2012-02-13 40,500 -4,000 0.01 514,599,860 179,010 4.420 2012-02-09
2513 2012-02-09 44,500 3,000 0.01 514,599,860 193,575 4.350 2012-02-07
2514 2012-02-07 41,500 4,000 0.01 514,599,860 186,750 4.500 2012-02-03
2515 2012-01-30 37,500 1,500 0.01 514,599,860 169,500 4.520 2012-01-26
2516 2012-01-26 36,000 -8,000 0.01 514,599,860 155,880 4.330 2012-01-19
2517 2012-01-20 44,000 4,000 0.01 514,599,860 198,000 4.500 2012-01-18
2518 2012-01-19 40,000 -500 0.01 514,599,860 180,000 4.500 2012-01-17
2519 2012-01-18 40,500 4,000 0.01 514,599,860 179,820 4.440 2012-01-16
2520 2012-01-17 36,500 -3,000 0.01 514,599,860 166,440 4.560 2012-01-13
2521 2012-01-13 39,500 -3,000 0.01 514,599,860 171,430 4.340 2012-01-11
2522 2012-01-12 42,500 1,000 0.01 514,599,860 179,350 4.220 2012-01-10
2523 2012-01-10 41,500 -2,000 0.01 514,599,860 170,150 4.100 2012-01-06
2524 2012-01-09 43,500 3,000 0.01 514,599,860 183,135 4.210 2012-01-05
2525 2012-01-06 40,500 4,000 0.01 514,599,860 175,365 4.330 2012-01-04
2526 2012-01-03 36,500 -4,000 0.01 514,599,860 169,360 4.640 2011-12-29
2527 2011-12-28 40,500 2,000 0.01 514,599,860 176,175 4.350 2011-12-22
2528 2011-12-20 38,500 3,000 0.01 514,599,860 171,710 4.460 2011-12-16
2529 2011-12-13 35,500 -2,000 0.01 514,599,860 157,975 4.450 2011-12-09
2530 2011-12-09 37,500 500 0.01 514,599,860 168,375 4.490 2011-12-07
2531 2011-12-06 37,000 2,000 0.01 514,599,860 174,270 4.710 2011-12-02
2532 2011-12-05 35,000 6,000 0.01 514,599,860 164,500 4.700 2011-12-01
2533 2011-11-28 29,000 -10,000 0.01 514,599,860 140,070 4.830 2011-11-24
2534 2011-11-24 39,000 15,000 0.01 514,599,860 180,180 4.620 2011-11-22
2535 2011-11-10 24,000 -2,000 0.00 526,699,360 96,480 4.020 2011-11-08
2536 2011-11-08 26,000 -36,000 0.00 526,699,360 104,260 4.010 2011-11-04
2537 2011-11-07 62,000 26,000 0.01 526,699,360 244,900 3.950 2011-11-03
2538 2011-11-01 36,000 2,000 0.01 526,699,360 148,320 4.120 2011-10-28
2539 2011-10-04 34,000 -5,000 0.01 526,699,360 130,900 3.850 2011-09-30
2540 2011-08-30 39,000 -5,500 0.01 528,570,860 157,950 4.050 2011-08-26
2541 2011-08-25 44,500 -10,000 0.01 528,570,860 173,105 3.890 2011-08-23
2542 2011-08-23 54,500 -4,000 0.01 528,570,860 217,455 3.990 2011-08-19
2543 2011-08-10 58,500 2,000 0.01 528,570,860 244,530 4.180 2011-08-08
2544 2011-08-09 56,500 17,000 0.01 528,570,860 247,470 4.380 2011-08-05
2545 2011-07-20 39,500 -4,500 0.01 528,570,860 181,305 4.590 2011-07-18
2546 2011-07-12 44,000 2,000 0.01 528,570,860 204,600 4.650 2011-07-08
2547 2011-07-08 42,000 10,000 0.01 528,570,860 199,500 4.750 2011-07-06
2548 2011-06-28 32,000 -3,000 0.01 528,570,860 144,000 4.500 2011-06-24
2549 2011-06-23 35,000 -2,500 0.01 528,570,860 152,250 4.350 2011-06-21
2550 2011-06-22 37,500 2,500 0.01 528,570,860 168,000 4.480 2011-06-20
2551 2011-06-21 35,000 -2,500 0.01 528,570,860 146,300 4.180 2011-06-17
2552 2011-05-19 37,500 -8,000 0.01 528,570,860 191,250 5.100 2011-05-17
2553 2011-05-17 45,500 1,000 0.01 528,570,860 238,875 5.250 2011-05-13
2554 2011-05-13 44,500 7,000 0.01 528,570,860 239,410 5.380 2011-05-11
2555 2011-05-11 37,500 -19,500 0.01 528,570,860 187,500 5.000 2011-05-06
2556 2011-05-09 57,000 -10,500 0.01 528,570,860 278,160 4.880 2011-05-05
2557 2011-05-06 67,500 -13,000 0.01 528,570,860 330,750 4.900 2011-05-04
2558 2011-05-04 80,500 -9,500 0.02 528,570,860 400,085 4.970 2011-04-29
2559 2011-04-29 90,000 -3,000 0.02 528,570,860 406,800 4.520 2011-04-27
2560 2011-04-28 93,000 2,000 0.02 528,570,860 422,220 4.540 2011-04-26
2561 2011-04-01 91,000 -5,500 0.02 528,570,860 327,600 3.600 2011-03-30
2562 2011-03-10 96,500 10,000 0.02 528,570,860 384,070 3.980 2011-03-08
2563 2011-02-23 86,500 -12,000 0.02 528,570,860 371,085 4.290 2011-02-21
2564 2011-02-22 98,500 13,500 0.02 528,570,860 412,715 4.190 2011-02-18
2565 2011-02-16 85,000 -2,500 0.02 528,570,860 291,550 3.430 2011-02-14
2566 2011-01-26 87,500 -10,000 0.02 528,570,860 336,000 3.840 2011-01-24
2567 2011-01-25 97,500 -3,000 0.02 528,570,860 355,875 3.650 2011-01-21
2568 2011-01-24 100,500 -1,000 0.02 528,570,860 343,710 3.420 2011-01-20
2569 2011-01-18 101,500 -2,500 0.02 528,570,860 345,100 3.400 2011-01-14
2570 2011-01-17 104,000 2,500 0.02 528,570,860 353,600 3.400 2011-01-13
2571 2011-01-12 101,500 2,500 0.02 528,570,860 325,815 3.210 2011-01-10
2572 2011-01-07 99,000 1,000 0.02 528,570,860 316,800 3.200 2011-01-05
2573 2010-12-09 98,000 10,000 0.02 528,570,860 347,900 3.550 2010-12-07
2574 2010-12-02 88,000 24,000 0.02 528,570,860 346,720 3.940 2010-11-30
2575 2010-11-15 64,000 -16,000 0.01 528,570,860 224,000 3.500 2010-11-11
2576 2010-11-12 80,000 -8,000 0.02 528,570,860 282,400 3.530 2010-11-10
2577 2010-11-09 88,000 -4,000 0.02 528,570,860 303,600 3.450 2010-11-05
2578 2010-11-08 92,000 4,000 0.02 528,570,860 322,000 3.500 2010-11-04
2579 2010-10-22 88,000 8,000 0.02 528,570,860 319,440 3.630 2010-10-20
2580 2010-09-17 80,000 -2,000 0.02 528,570,860 289,600 3.620 2010-09-15
2581 2010-09-15 82,000 -1,000 0.02 528,570,860 300,120 3.660 2010-09-13
2582 2010-09-14 83,000 -8,000 0.02 528,570,860 304,610 3.670 2010-09-10
2583 2010-08-31 91,000 -3,000 0.02 528,570,860 322,140 3.540 2010-08-27
2584 2010-08-19 94,000 -10,000 0.02 528,570,860 337,460 3.590 2010-08-17
2585 2010-07-23 104,000 -4,000 0.02 528,570,860 383,760 3.690 2010-07-21
2586 2010-07-09 108,000 -500 0.02 528,570,860 367,200 3.400 2010-07-07
2587 2010-06-25 108,500 -10,000 0.02 528,570,860 385,175 3.550 2010-06-23
2588 2010-06-15 118,500 -8,000 0.02 528,570,860 395,790 3.340 2010-06-11
2589 2010-06-14 126,500 10,000 0.02 528,570,860 421,245 3.330 2010-06-10
2590 2010-06-10 116,500 -500 0.02 528,570,860 390,275 3.350 2010-06-08
2591 2010-06-09 117,000 -18,000 0.02 528,570,860 395,460 3.380 2010-06-07
2592 2010-06-01 135,000 8,000 0.03 528,570,860 472,500 3.500 2010-05-28
2593 2010-05-26 127,000 -20,000 0.02 528,570,860 433,070 3.410 2010-05-24
2594 2010-05-25 147,000 20,000 0.03 528,570,860 499,800 3.400 2010-05-20
2595 2010-05-18 127,000 -20,000 0.02 528,570,860 496,570 3.910 2010-05-14
2596 2010-05-13 147,000 -4,000 0.03 528,570,860 574,770 3.910 2010-05-11
2597 2010-05-04 151,000 -1,000 0.03 528,570,860 643,260 4.260 2010-04-30
2598 2010-05-03 152,000 -1,000 0.03 528,570,860 646,000 4.250 2010-04-29
2599 2010-04-30 153,000 5,000 0.03 528,570,860 642,600 4.200 2010-04-28
2600 2010-04-28 148,000 1,000 0.03 528,570,860 630,480 4.260 2010-04-26
2601 2010-04-23 147,000 2,000 0.03 528,570,860 635,040 4.320 2010-04-21
2602 2010-04-20 145,000 12,000 0.03 528,570,860 638,000 4.400 2010-04-16
2603 2010-04-19 133,000 -25,500 0.03 528,570,860 607,810 4.570 2010-04-15
2604 2010-04-16 158,500 9,000 0.03 528,570,860 719,590 4.540 2010-04-14
2605 2010-04-15 149,500 12,000 0.03 528,570,860 677,235 4.530 2010-04-13
2606 2010-04-13 137,500 -46,000 0.03 528,570,860 642,125 4.670 2010-04-09
2607 2010-04-12 183,500 20,000 0.03 528,570,860 836,760 4.560 2010-04-08
2608 2010-04-09 163,500 -81,000 0.03 528,570,860 752,100 4.600 2010-04-07
2609 2010-04-07 244,500 -20,000 0.05 528,570,860 1,095,360 4.480 2010-03-31
2610 2010-04-01 264,500 20,000 0.05 528,570,860 1,153,220 4.360 2010-03-30
2611 2010-03-31 244,500 -20,000 0.05 528,570,860 1,080,690 4.420 2010-03-29
2612 2010-03-29 264,500 20,000 0.05 528,570,860 1,153,220 4.360 2010-03-25
2613 2010-03-24 244,500 -5,000 0.05 528,570,860 1,075,800 4.400 2010-03-22
2614 2010-03-23 249,500 12,000 0.05 528,570,860 1,127,740 4.520 2010-03-19
2615 2010-03-16 237,500 10,000 0.04 528,570,860 1,056,875 4.450 2010-03-12
2616 2010-02-19 227,500 -10,000 0.04 528,570,860 980,525 4.310 2010-02-17
2617 2010-02-08 237,500 1,000 0.04 528,570,860 1,014,125 4.270 2010-02-04
2618 2010-02-05 236,500 -10,000 0.04 528,570,860 1,019,315 4.310 2010-02-03
2619 2010-02-03 246,500 -13,000 0.05 528,570,860 1,010,650 4.100 2010-02-01
2620 2010-01-29 259,500 -10,000 0.05 528,570,860 1,038,000 4.000 2010-01-27
2621 2010-01-28 269,500 23,000 0.05 528,570,860 1,075,305 3.990 2010-01-26
2622 2010-01-25 246,500 -5,500 0.05 528,570,860 1,047,625 4.250 2010-01-21
2623 2010-01-22 252,000 -5,000 0.05 528,570,860 1,154,160 4.580 2010-01-20
2624 2010-01-20 257,000 -24,000 0.05 528,570,860 1,241,310 4.830 2010-01-18
2625 2010-01-19 281,000 24,000 0.05 528,570,860 1,362,850 4.850 2010-01-15
2626 2010-01-18 257,000 -65,000 0.05 528,570,860 1,297,850 5.050 2010-01-14
2627 2010-01-14 322,000 10,000 0.06 528,570,860 1,490,860 4.630 2010-01-12
2628 2010-01-12 312,000 -10,000 0.06 528,570,860 1,422,720 4.560 2010-01-08
2629 2010-01-11 322,000 -10,000 0.06 528,570,860 1,497,300 4.650 2010-01-07
2630 2010-01-08 332,000 -12,500 0.06 528,570,860 1,533,840 4.620 2010-01-06
2631 2010-01-07 344,500 2,000 0.07 528,570,860 1,584,700 4.600 2010-01-05
2632 2010-01-06 342,500 20,500 0.06 528,570,860 1,431,650 4.180 2010-01-04
2633 2009-12-30 322,000 -3,000 0.06 528,570,860 1,259,020 3.910 2009-12-28
2634 2009-12-22 325,000 50,000 0.06 528,570,860 1,300,000 4.000 2009-12-18
2635 2009-12-18 275,000 3,000 0.05 528,570,860 1,141,250 4.150 2009-12-16
2636 2009-12-16 272,000 -3,000 0.05 528,570,860 1,104,320 4.060 2009-12-14
2637 2009-12-11 275,000 5,000 0.05 528,570,860 1,166,000 4.240 2009-12-09
2638 2009-12-09 270,000 -23,000 0.05 528,570,860 1,169,100 4.330 2009-12-07
2639 2009-12-07 293,000 -6,500 0.06 528,570,860 1,274,550 4.350 2009-12-03
2640 2009-12-04 299,500 19,500 0.06 528,570,860 1,263,890 4.220 2009-12-02
2641 2009-12-03 280,000 46,000 0.05 528,570,860 1,201,200 4.290 2009-12-01
2642 2009-12-02 234,000 -6,000 0.04 528,570,860 1,034,280 4.420 2009-11-30
2643 2009-12-01 240,000 2,000 0.05 528,570,860 1,082,400 4.510 2009-11-27
2644 2009-11-30 238,000 4,000 0.05 528,570,860 1,130,500 4.750 2009-11-26
2645 2009-11-27 234,000 6,000 0.04 528,570,860 1,155,960 4.940 2009-11-25
2646 2009-11-24 228,000 -3,000 0.04 528,570,860 1,121,760 4.920 2009-11-20
2647 2009-11-23 231,000 8,000 0.04 528,570,860 1,155,000 5.000 2009-11-19
2648 2009-11-20 223,000 -6,000 0.04 528,570,860 1,119,460 5.020 2009-11-18
2649 2009-11-19 229,000 -500 0.04 528,570,860 1,161,030 5.070 2009-11-17
2650 2009-11-17 229,500 -2,000 0.04 528,570,860 1,147,500 5.000 2009-11-13
2651 2009-11-16 231,500 2,000 0.04 528,570,860 1,166,760 5.040 2009-11-12
2652 2009-11-13 229,500 9,000 0.04 528,570,860 1,184,220 5.160 2009-11-11
2653 2009-11-12 220,500 -12,000 0.04 528,570,860 1,151,010 5.220 2009-11-10
2654 2009-11-11 232,500 6,000 0.04 528,570,860 1,197,375 5.150 2009-11-09
2655 2009-11-10 226,500 -14,000 0.04 528,570,860 1,146,090 5.060 2009-11-06
2656 2009-11-09 240,500 4,000 0.05 528,570,860 1,185,665 4.930 2009-11-05
2657 2009-11-05 236,500 -8,000 0.04 528,570,860 1,158,850 4.900 2009-11-03
2658 2009-11-03 244,500 -9,000 0.05 528,570,860 1,180,935 4.830 2009-10-30
2659 2009-11-02 253,500 20,000 0.05 528,570,860 1,201,590 4.740 2009-10-29
2660 2009-10-30 233,500 -4,000 0.04 528,570,860 1,144,150 4.900 2009-10-28
2661 2009-10-29 237,500 10,000 0.04 528,570,860 1,182,750 4.980 2009-10-27
2662 2009-10-28 227,500 15,000 0.04 528,570,860 1,167,075 5.130 2009-10-23
2663 2009-10-23 212,500 4,000 0.04 528,570,860 1,102,875 5.190 2009-10-21
2664 2009-10-22 208,500 -41,500 0.04 528,570,860 1,100,880 5.280 2009-10-20
2665 2009-10-20 250,000 -38,000 0.05 528,570,860 1,237,500 4.950 2009-10-16
2666 2009-10-19 288,000 91,000 0.05 528,570,860 1,399,680 4.860 2009-10-15
2667 2009-10-16 197,000 7,500 0.04 528,570,860 985,000 5.000 2009-10-14
2668 2009-10-15 189,500 95,500 0.04 528,570,860 926,655 4.890 2009-10-13
2669 2009-10-14 94,000 1,500 0.02 528,570,860 469,060 4.990 2009-10-12
2670 2009-10-13 92,500 -4,000 0.02 528,570,860 475,450 5.140 2009-10-09
2671 2009-10-12 96,500 13,000 0.02 528,570,860 497,940 5.160 2009-10-08
2672 2009-10-07 83,500 500 0.02 528,570,860 417,500 5.000 2009-10-05
2673 2009-10-05 83,000 -28,500 0.02 528,570,860 426,620 5.140 2009-09-30
2674 2009-09-28 111,500 5,000 0.02 528,570,860 613,250 5.500 2009-09-24
2675 2009-09-25 106,500 -8,000 0.02 528,570,860 601,725 5.650 2009-09-23
2676 2009-09-24 114,500 8,000 0.02 528,570,860 660,665 5.770 2009-09-22
2677 2009-09-23 106,500 14,000 0.02 528,570,860 615,570 5.780 2009-09-21
2678 2009-09-22 92,500 -3,500 0.02 528,570,860 550,375 5.950 2009-09-18
2679 2009-09-18 96,000 3,500 0.02 528,570,860 583,680 6.080 2009-09-16
2680 2009-09-15 92,500 3,000 0.02 528,570,860 534,650 5.780 2009-09-11
2681 2009-09-10 89,500 -4,500 0.02 528,570,860 526,260 5.880 2009-09-08
2682 2009-09-09 94,000 -24,000 0.02 528,570,860 551,780 5.870 2009-09-07
2683 2009-09-08 118,000 -10,000 0.02 528,570,860 683,220 5.790 2009-09-04
2684 2009-09-07 128,000 -23,000 0.02 528,570,860 741,120 5.790 2009-09-03
2685 2009-09-04 151,000 12,000 0.03 528,570,860 836,540 5.540 2009-09-02
2686 2009-09-03 139,000 31,000 0.03 528,570,860 803,420 5.780 2009-09-01
2687 2009-09-02 108,000 -4,000 0.02 528,570,860 626,400 5.800 2009-08-31
2688 2009-09-01 112,000 -206,000 0.02 528,570,860 684,320 6.110 2009-08-28
2689 2009-08-31 318,000 6,000 0.06 528,570,860 1,901,640 5.980 2009-08-27
2690 2009-08-28 312,000 54,000 0.06 528,570,860 1,912,560 6.130 2009-08-26
2691 2009-08-27 258,000 -28,000 0.05 528,570,860 1,754,400 6.800 2009-08-25
2692 2009-08-26 286,000 55,000 0.05 528,570,860 1,899,040 6.640 2009-08-24
2693 2009-08-25 231,000 -55,000 0.04 528,570,860 1,420,650 6.150 2009-08-21
2694 2009-08-24 286,000 5,000 0.05 528,570,860 1,784,640 6.240 2009-08-20
2695 2009-08-21 281,000 -3,000 0.05 528,570,860 1,716,910 6.110 2009-08-19
2696 2009-08-20 284,000 -71,000 0.05 528,570,860 1,723,880 6.070 2009-08-18
2697 2009-08-19 355,000 500 0.07 528,570,860 2,105,150 5.930 2009-08-17
2698 2009-08-18 354,500 7,000 0.07 528,570,860 2,368,060 6.680 2009-08-14
2699 2009-08-17 347,500 18,500 0.07 528,570,860 2,296,975 6.610 2009-08-13
2700 2009-08-14 329,000 98,000 0.06 528,570,860 2,263,520 6.880 2009-08-12
2701 2009-08-13 231,000 8,000 0.04 528,570,860 1,501,500 6.500 2009-08-11
2702 2009-08-11 223,000 -1,500 0.04 528,570,860 1,306,780 5.860 2009-08-07
2703 2009-08-06 224,500 9,000 0.04 528,570,860 1,425,575 6.350 2009-08-04
2704 2009-08-05 215,500 12,500 0.04 528,570,860 1,400,750 6.500 2009-08-03
2705 2009-08-03 203,000 -4,000 0.04 528,570,860 1,238,300 6.100 2009-07-30
2706 2009-07-30 207,000 1,000 0.04 528,570,860 1,260,630 6.090 2009-07-28
2707 2009-07-29 206,000 -3,000 0.04 528,570,860 1,273,080 6.180 2009-07-27
2708 2009-07-28 209,000 1,500 0.04 528,570,860 1,266,540 6.060 2009-07-24
2709 2009-07-24 207,500 1,000 0.04 528,570,860 1,271,975 6.130 2009-07-22
2710 2009-07-22 206,500 -2,000 0.04 528,570,860 1,243,130 6.020 2009-07-20
2711 2009-07-20 208,500 1,500 0.04 528,570,860 1,161,345 5.570 2009-07-16
2712 2009-07-17 207,000 5,500 0.04 528,570,860 1,142,640 5.520 2009-07-15
2713 2009-07-14 201,500 -7,000 0.04 528,570,860 1,150,565 5.710 2009-07-10
2714 2009-07-10 208,500 -8,000 0.04 528,570,860 1,251,000 6.000 2009-07-08
2715 2009-07-09 216,500 -3,000 0.04 528,570,860 1,331,475 6.150 2009-07-07
2716 2009-07-07 219,500 151,500 0.04 528,570,860 1,248,955 5.690 2009-07-03
2717 2009-07-06 68,000 8,000 0.01 528,570,860 350,200 5.150 2009-07-02
2718 2009-06-29 60,000 11,500 0.01 528,570,860 294,000 4.900 2009-06-25
2719 2009-06-19 48,500 -24,500 0.01 528,570,860 241,530 4.980 2009-06-17
2720 2009-06-11 73,000 -5,000 0.01 528,570,860 373,030 5.110 2009-06-09
2721 2009-06-01 78,000 -500 0.01 528,570,860 421,980 5.410 2009-05-27
2722 2009-05-26 78,500 4,500 0.01 528,570,860 430,965 5.490 2009-05-22
2723 2009-05-25 74,000 -4,500 0.01 528,570,860 408,480 5.520 2009-05-21
2724 2009-05-22 78,500 4,500 0.01 528,570,860 431,750 5.500 2009-05-20
2725 2009-05-21 74,000 11,000 0.01 528,570,860 418,100 5.650 2009-05-19
2726 2009-05-20 63,000 -26,000 0.01 528,570,860 359,100 5.700 2009-05-18
2727 2009-05-19 89,000 26,000 0.02 528,570,860 528,660 5.940 2009-05-15
2728 2009-05-13 63,000 -7,000 0.01 528,570,860 348,390 5.530 2009-05-11
2729 2009-05-12 70,000 7,000 0.01 528,570,860 378,700 5.410 2009-05-08
2730 2009-05-05 63,000 -20,000 0.01 528,570,860 329,490 5.230 2009-04-30
2731 2009-05-04 83,000 -5,000 0.02 528,570,860 427,450 5.150 2009-04-29
2732 2009-04-20 88,000 -6,000 0.02 528,570,860 397,760 4.520 2009-04-16
2733 2009-04-17 94,000 -3,000 0.02 528,570,860 418,300 4.450 2009-04-15
2734 2009-04-16 97,000 3,000 0.02 528,570,860 419,040 4.320 2009-04-14
2735 2009-04-06 94,000 3,000 0.02 528,570,860 404,200 4.300 2009-04-02
2736 2009-03-31 91,000 6,000 0.02 528,570,860 383,110 4.210 2009-03-27
2737 2009-03-24 85,000 -500 0.02 528,570,860 352,750 4.150 2009-03-20
2738 2009-03-20 85,500 -1,500 0.02 528,570,860 311,220 3.640 2009-03-18
2739 2009-03-19 87,000 -62,500 0.02 528,570,860 297,540 3.420 2009-03-17
2740 2009-03-18 149,500 75,000 0.03 528,570,860 508,300 3.400 2009-03-16
2741 2009-03-17 74,500 4,500 0.01 528,570,860 253,300 3.400 2009-03-13
2742 2009-03-12 70,000 10,000 0.01 528,570,860 233,800 3.340 2009-03-10
2743 2009-03-11 60,000 -500 0.01 528,570,860 201,000 3.350 2009-03-09
2744 2009-03-10 60,500 -17,500 0.01 528,570,860 178,475 2.950 2009-03-06
2745 2009-03-09 78,000 -1,500 0.01 528,570,860 228,540 2.930 2009-03-05
2746 2009-03-06 79,500 7,500 0.02 528,570,860 225,780 2.840 2009-03-04
2747 2009-03-05 72,000 7,000 0.01 528,570,860 203,760 2.830 2009-03-03
2748 2009-03-04 65,000 -27,000 0.01 528,570,860 190,450 2.930 2009-03-02
2749 2009-03-03 92,000 10,000 0.02 528,570,860 253,000 2.750 2009-02-27
2750 2009-02-26 82,000 10,000 0.02 528,570,860 222,220 2.710 2009-02-24
2751 2009-02-25 72,000 5,000 0.01 528,570,860 201,600 2.800 2009-02-23
2752 2009-02-24 67,000 5,000 0.01 528,570,860 188,940 2.820 2009-02-20
2753 2009-02-20 62,000 3,000 0.01 528,570,860 180,420 2.910 2009-02-18
2754 2009-02-19 59,000 2,000 0.01 528,570,860 171,100 2.900 2009-02-17
2755 2009-02-17 57,000 14,000 0.01 528,570,860 167,580 2.940 2009-02-13
2756 2009-02-13 43,000 3,000 0.01 528,570,860 125,560 2.920 2009-02-11
2757 2009-02-03 40,000 1,000 0.01 528,570,860 108,800 2.720 2009-01-30
2758 2009-01-30 39,000 3,500 0.01 528,570,860 103,350 2.650 2009-01-23
2759 2009-01-29 35,500 -7,000 0.01 528,570,860 98,690 2.780 2009-01-22
2760 2009-01-23 42,500 5,000 0.01 528,570,860 117,300 2.760 2009-01-21
2761 2009-01-19 37,500 -2,500 0.01 528,570,860 107,625 2.870 2009-01-15
2762 2009-01-14 40,000 -10,000 0.01 528,570,860 113,600 2.840 2009-01-12
2763 2009-01-12 50,000 -13,000 0.01 528,570,860 145,000 2.900 2009-01-08
2764 2009-01-09 63,000 23,000 0.01 528,570,860 190,260 3.020 2009-01-07
2765 2009-01-08 40,000 2,500 0.01 528,570,860 117,600 2.940 2009-01-06
2766 2009-01-07 37,500 7,000 0.01 528,570,860 108,000 2.880 2009-01-05
2767 2009-01-05 30,500 -4,000 0.01 528,570,860 91,195 2.990 2008-12-30
2768 2008-12-30 34,500 -4,000 0.01 528,867,360 97,635 2.830 2008-12-23
2769 2008-12-23 38,500 5,000 0.01 528,867,360 113,575 2.950 2008-12-19
2770 2008-12-22 33,500 12,000 0.01 528,867,360 98,825 2.950 2008-12-18
2771 2008-12-10 21,500 2,500 0.00 528,867,360 75,680 3.520 2008-12-08
2772 2008-11-13 19,000 -10,000 0.00 530,862,360 49,020 2.580 2008-11-11
2773 2008-11-07 29,000 10,000 0.01 530,862,360 72,500 2.500 2008-11-05
2774 2008-11-06 19,000 -3,500 0.00 530,862,360 48,070 2.530 2008-11-04
2775 2008-11-03 22,500 -1,500 0.00 530,862,360 65,925 2.930 2008-10-30
2776 2008-10-30 24,000 -4,000 0.00 530,862,360 64,800 2.700 2008-10-28
2777 2008-10-29 28,000 -1,500 0.01 530,862,360 75,320 2.690 2008-10-27
2778 2008-10-28 29,500 -1,000 0.01 530,862,360 85,255 2.890 2008-10-24
2779 2008-10-27 30,500 3,500 0.01 530,862,360 89,975 2.950 2008-10-23
2780 2008-10-21 27,000 -1,000 0.01 530,862,360 81,270 3.010 2008-10-17
2781 2008-10-15 28,000 -1,500 0.01 530,862,360 87,640 3.130 2008-10-13
2782 2008-10-14 29,500 4,000 0.01 530,862,360 94,400 3.200 2008-10-10
2783 2008-10-10 25,500 -500 0.00 530,862,360 99,450 3.900 2008-10-08
2784 2008-09-30 26,000 -2,000 0.00 530,862,360 127,400 4.900 2008-09-26
2785 2008-09-23 28,000 -10,000 0.01 540,232,860 141,120 5.040 2008-09-19
2786 2008-09-19 38,000 -6,000 0.01 540,232,860 171,380 4.510 2008-09-17
2787 2008-09-18 44,000 7,000 0.01 540,232,860 202,400 4.600 2008-09-16
2788 2008-09-12 37,000 -3,000 0.01 540,232,860 192,030 5.190 2008-09-10
2789 2008-09-11 40,000 -4,000 0.01 540,232,860 208,000 5.200 2008-09-09
2790 2008-09-09 44,000 -1,000 0.01 540,232,860 231,440 5.260 2008-09-05
2791 2008-09-08 45,000 -2,500 0.01 540,232,860 225,000 5.000 2008-09-04
2792 2008-09-04 47,500 9,500 0.01 540,232,860 234,650 4.940 2008-09-02
2793 2008-09-02 38,000 -5,000 0.01 540,232,860 212,800 5.600 2008-08-29
2794 2008-09-01 43,000 -1,000 0.01 540,232,860 234,350 5.450 2008-08-28
2795 2008-08-29 44,000 1,000 0.01 540,232,860 234,520 5.330 2008-08-27
2796 2008-08-27 43,000 -1,000 0.01 540,232,860 247,250 5.750 2008-08-25
2797 2008-08-26 44,000 1,000 0.01 540,232,860 286,000 6.500 2008-08-21
2798 2008-08-21 43,000 -1,500 0.01 540,232,860 276,060 6.420 2008-08-19
2799 2008-08-18 44,500 -500 0.01 540,232,860 323,960 7.280 2008-08-14
2800 2008-08-13 45,000 5,000 0.01 540,232,860 353,250 7.850 2008-08-11
2801 2008-08-12 40,000 -2,000 0.01 540,232,860 330,000 8.250 2008-08-08
2802 2008-08-05 42,000 -1,000 0.01 540,232,860 390,600 9.300 2008-08-01
2803 2008-07-29 43,000 -5,000 0.01 540,232,860 401,620 9.340 2008-07-25
2804 2008-07-28 48,000 4,000 0.01 540,232,860 451,200 9.400 2008-07-24
2805 2008-07-25 44,000 -1,000 0.01 540,232,860 420,200 9.550 2008-07-23
2806 2008-07-24 45,000 4,000 0.01 540,232,860 432,450 9.610 2008-07-22
2807 2008-07-23 41,000 -6,000 0.01 540,232,860 405,900 9.900 2008-07-21
2808 2008-07-22 47,000 -5,000 0.01 540,232,860 465,770 9.910 2008-07-18
2809 2008-07-21 52,000 2,000 0.01 540,232,860 514,800 9.900 2008-07-17
2810 2008-07-18 50,000 -2,000 0.01 540,232,860 499,000 9.980 2008-07-16
2811 2008-07-17 52,000 -2,000 0.01 540,232,860 514,280 9.890 2008-07-15
2812 2008-07-15 54,000 -3,000 0.01 540,232,860 544,320 10.08 2008-07-11
2813 2008-07-14 57,000 -2,000 0.01 540,232,860 561,450 9.850 2008-07-10
2814 2008-07-11 59,000 2,000 0.01 540,232,860 590,000 10.00 2008-07-09
2815 2008-07-10 57,000 -3,500 0.01 540,232,860 560,310 9.830 2008-07-08
2816 2008-07-09 60,500 -1,000 0.01 540,232,860 598,345 9.890 2008-07-07
2817 2008-07-08 61,500 4,000 0.01 540,232,860 602,700 9.800 2008-07-04
2818 2008-07-07 57,500 -1,500 0.01 540,232,860 563,500 9.800 2008-07-03
2819 2008-07-03 59,000 -4,000 0.01 540,232,860 607,700 10.30 2008-06-30
2820 2008-07-02 63,000 -13,000 0.01 540,232,860 660,240 10.48 2008-06-27
2821 2008-06-30 76,000 -4,000 0.01 540,232,860 799,520 10.52 2008-06-26
2822 2008-06-27 80,000 -4,000 0.01 540,232,860 824,000 10.30 2008-06-25
2823 2008-06-25 84,000 -21,000 0.02 540,232,860 856,800 10.20 2008-06-23
2824 2008-06-18 105,000 500 0.02 540,232,860 1,018,500 9.700 2008-06-16
2825 2008-06-17 104,500 -7,500 0.02 540,232,860 994,840 9.520 2008-06-13
2826 2008-06-16 112,000 15,500 0.02 540,232,860 1,008,000 9.000 2008-06-12
2827 2008-06-13 96,500 6,000 0.02 540,232,860 909,995 9.430 2008-06-11
2828 2008-06-11 90,500 7,000 0.02 540,232,860 921,290 10.18 2008-06-06
2829 2008-06-10 83,500 5,000 0.02 540,232,860 856,710 10.26 2008-06-05
2830 2008-06-06 78,500 -12,000 0.01 540,232,860 817,970 10.42 2008-06-04
2831 2008-06-05 90,500 6,000 0.02 540,232,860 935,770 10.34 2008-06-03
2832 2008-06-04 84,500 8,500 0.02 540,232,860 892,320 10.56 2008-06-02
2833 2008-06-03 76,000 38,000 0.01 540,232,860 790,400 10.40 2008-05-30
2834 2008-06-02 38,000 -1,000 0.01 540,232,860 423,320 11.14 2008-05-29
2835 2008-05-30 39,000 -2,000 0.01 540,232,860 439,140 11.26 2008-05-28
2836 2008-05-29 41,000 5,000 0.01 540,232,860 458,380 11.18 2008-05-27
2837 2008-05-28 36,000 -16,000 0.01 540,232,860 396,720 11.02 2008-05-26
2838 2008-05-27 52,000 6,000 0.01 540,232,860 534,560 10.28 2008-05-23
2839 2008-05-26 46,000 3,000 0.01 540,232,860 491,280 10.68 2008-05-22
2840 2008-05-23 43,000 -4,500 0.01 540,232,860 466,120 10.84 2008-05-21
2841 2008-05-22 47,500 -8,000 0.01 540,232,860 519,650 10.94 2008-05-20
2842 2008-05-21 55,500 -43,000 0.01 540,232,860 610,500 11.00 2008-05-19
2843 2008-05-20 98,500 59,500 0.02 540,232,860 1,044,100 10.60 2008-05-16
2844 2008-05-19 39,000 1,000 0.01 540,232,860 439,140 11.26 2008-05-15
2845 2008-05-16 38,000 -13,500 0.01 540,232,860 494,000 13.00 2008-05-14
2846 2008-05-15 51,500 15,500 0.01 540,232,860 633,450 12.30 2008-05-13
2847 2008-05-14 36,000 -91,500 0.01 540,232,860 437,760 12.16 2008-05-09
2848 2008-05-13 127,500 1,500 0.02 540,232,860 1,598,850 12.54 2008-05-08
2849 2008-05-09 126,000 65,500 0.02 540,232,860 1,658,160 13.16 2008-05-07
2850 2008-05-08 60,500 10,000 0.01 540,232,860 770,770 12.74 2008-05-06
2851 2008-05-07 50,500 -5,500 0.01 540,232,860 622,160 12.32 2008-05-05
2852 2008-05-06 56,000 -5,000 0.01 540,232,860 660,800 11.80 2008-05-02
2853 2008-05-05 61,000 -28,500 0.01 540,232,860 714,920 11.72 2008-04-30
2854 2008-05-02 89,500 3,500 0.02 540,232,860 1,022,090 11.42 2008-04-29
2855 2008-04-30 86,000 -32,000 0.02 540,232,860 877,200 10.20 2008-04-28
2856 2008-04-29 118,000 7,000 0.02 540,232,860 1,086,780 9.210 2008-04-25
2857 2008-04-28 111,000 -7,000 0.02 540,232,860 1,003,440 9.040 2008-04-24
2858 2008-04-25 118,000 15,000 0.02 540,232,860 1,071,440 9.080 2008-04-23
2859 2008-04-23 103,000 -6,000 0.02 540,232,860 966,140 9.380 2008-04-21
2860 2008-04-22 109,000 -11,500 0.02 540,232,860 1,058,390 9.710 2008-04-18
2861 2008-04-18 120,500 16,500 0.02 540,232,860 1,149,570 9.540 2008-04-16
2862 2008-04-17 104,000 5,000 0.02 540,232,860 1,011,920 9.730 2008-04-15
2863 2008-04-16 99,000 12,000 0.02 540,232,860 979,110 9.890 2008-04-14
2864 2008-04-15 87,000 28,500 0.02 540,232,860 913,500 10.50 2008-04-11
2865 2008-04-14 58,500 -8,000 0.01 540,232,860 584,415 9.990 2008-04-10
2866 2008-04-11 66,500 5,500 0.01 540,232,860 655,690 9.860 2008-04-09
2867 2008-04-10 61,000 17,500 0.01 540,232,860 629,520 10.32 2008-04-08
2868 2008-04-08 43,500 -3,500 0.01 540,232,860 448,920 10.32 2008-04-03
2869 2008-04-07 47,000 -1,500 0.01 540,232,860 475,640 10.12 2008-04-02
2870 2008-04-03 48,500 3,000 0.01 540,232,860 479,665 9.890 2008-04-01
2871 2008-04-02 45,500 2,500 0.01 540,232,860 475,020 10.44 2008-03-31
2872 2008-04-01 43,000 1,000 0.01 540,232,860 412,370 9.590 2008-03-28
2873 2008-03-28 42,000 -2,000 0.01 556,207,860 417,900 9.950 2008-03-26
2874 2008-03-27 44,000 -500 0.01 556,207,860 442,640 10.06 2008-03-25
2875 2008-03-26 44,500 -2,000 0.01 556,207,860 400,500 9.000 2008-03-20
2876 2008-03-25 46,500 15,000 0.01 556,207,860 414,780 8.920 2008-03-19
2877 2008-03-20 31,500 -500 0.01 556,207,860 267,435 8.490 2008-03-18
2878 2008-03-19 32,000 -3,500 0.01 556,207,860 272,640 8.520 2008-03-17
2879 2008-03-18 35,500 -2,000 0.01 556,207,860 343,285 9.670 2008-03-14
2880 2008-03-17 37,500 -1,500 0.01 556,207,860 384,000 10.24 2008-03-13
2881 2008-03-13 39,000 -2,000 0.01 556,207,860 418,080 10.72 2008-03-11
2882 2008-03-12 41,000 -500 0.01 556,207,860 438,700 10.70 2008-03-10
2883 2008-03-11 41,500 2,000 0.01 556,207,860 454,840 10.96 2008-03-07
2884 2008-03-10 39,500 4,000 0.01 556,207,860 442,400 11.20 2008-03-06
2885 2008-03-07 35,500 5,000 0.01 556,207,860 394,760 11.12 2008-03-05
2886 2008-03-05 30,500 -2,500 0.01 556,207,860 362,340 11.88 2008-03-03
2887 2008-03-04 33,000 -10,000 0.01 556,207,860 386,760 11.72 2008-02-29
2888 2008-03-03 43,000 -2,000 0.01 556,207,860 509,120 11.84 2008-02-28
2889 2008-02-27 45,000 -12,000 0.01 552,202,860 520,200 11.56 2008-02-25
2890 2008-02-25 57,000 12,000 0.01 552,202,860 653,220 11.46 2008-02-21
2891 2008-02-22 45,000 3,000 0.01 552,202,860 513,900 11.42 2008-02-20
2892 2008-02-21 42,000 -9,000 0.01 552,202,860 490,560 11.68 2008-02-19
2893 2008-02-20 51,000 9,000 0.01 552,202,860 581,400 11.40 2008-02-18
2894 2008-02-19 42,000 10,000 0.01 552,202,860 512,400 12.20 2008-02-15
2895 2008-02-12 32,000 5,000 0.01 552,202,860 409,600 12.80 2008-02-05
2896 2008-02-11 27,000 1,000 0.00 552,202,860 352,080 13.04 2008-02-04
2897 2008-02-05 26,000 500 0.00 552,202,860 335,920 12.92 2008-02-01
2898 2008-01-30 25,500 1,000 0.00 556,207,860 336,600 13.20 2008-01-28
2899 2008-01-29 24,500 -1,500 0.00 556,207,860 343,000 14.00 2008-01-25
2900 2008-01-25 26,000 -10,000 0.00 556,207,860 343,200 13.20 2008-01-23
2901 2008-01-23 36,000 9,500 0.01 556,207,860 488,880 13.58 2008-01-21
2902 2008-01-22 26,500 -8,500 0.00 556,207,860 359,870 13.58 2008-01-18
2903 2008-01-21 35,000 -3,000 0.01 556,207,860 451,500 12.90 2008-01-17
2904 2008-01-18 38,000 8,500 0.01 556,207,860 486,400 12.80 2008-01-16
2905 2008-01-17 29,500 -7,500 0.01 556,207,860 430,700 14.60 2008-01-15
2906 2008-01-16 37,000 -5,000 0.01 556,207,860 546,860 14.78 2008-01-14
2907 2008-01-15 42,000 4,000 0.01 556,207,860 646,800 15.40 2008-01-11
2908 2008-01-14 38,000 -500 0.01 556,207,860 590,520 15.54 2008-01-10
2909 2008-01-11 38,500 2,500 0.01 556,207,860 582,120 15.12 2008-01-09
2910 2008-01-10 36,000 -13,000 0.01 556,207,860 550,080 15.28 2008-01-08
2911 2008-01-09 49,000 -1,000 0.01 556,207,860 766,360 15.64 2008-01-07
2912 2008-01-08 50,000 1,000 0.01 556,207,860 817,000 16.34 2008-01-04
2913 2008-01-07 49,000 13,000 0.01 556,207,860 822,220 16.78 2008-01-03
2914 2008-01-04 36,000 5,000 0.01 556,207,860 624,240 17.34 2008-01-02
2915 2008-01-03 31,000 -8,500 0.01 556,207,860 500,960 16.16 2007-12-28
2916 2008-01-02 39,500 -1,000 0.01 556,207,860 631,210 15.98 2007-12-27
2917 2007-12-28 40,500 5,500 0.01 556,207,860 610,740 15.08 2007-12-21
2918 2007-12-27 35,000 -500 0.01 556,207,860 517,300 14.78 2007-12-20
2919 2007-12-20 35,500 -9,000 0.01 556,207,860 521,140 14.68 2007-12-18
2920 2007-12-19 44,500 4,000 0.01 556,207,860 635,460 14.28 2007-12-17
2921 2007-12-18 40,500 2,500 0.01 556,207,860 620,460 15.32 2007-12-14
2922 2007-12-17 38,000 -45,000 0.01 556,207,860 598,120 15.74 2007-12-13
2923 2007-12-14 83,000 14,500 0.01 556,207,860 1,303,100 15.70 2007-12-12
2924 2007-12-13 68,500 -16,500 0.01 556,207,860 1,030,240 15.04 2007-12-11
2925 2007-12-12 85,000 2,500 0.02 556,207,860 1,201,900 14.14 2007-12-10
2926 2007-12-11 82,500 2,000 0.01 556,207,860 1,136,850 13.78 2007-12-07
2927 2007-12-10 80,500 -2,000 0.01 556,207,860 1,102,850 13.70 2007-12-06
2928 2007-12-07 82,500 -6,500 0.01 556,207,860 1,146,750 13.90 2007-12-05
2929 2007-12-06 89,000 17,000 0.02 556,207,860 1,253,120 14.08 2007-12-04
2930 2007-12-05 72,000 -27,500 0.01 556,207,860 1,051,200 14.60 2007-12-03
2931 2007-12-04 99,500 24,000 0.02 556,207,860 1,482,550 14.90 2007-11-30
2932 2007-12-03 75,500 3,000 0.01 556,207,860 1,112,870 14.74 2007-11-29
2933 2007-11-30 72,500 -16,500 0.01 556,207,860 1,073,000 14.80 2007-11-28
2934 2007-11-29 89,000 1,000 0.02 556,207,860 1,286,940 14.46 2007-11-27
2935 2007-11-28 88,000 -24,000 0.02 556,207,860 1,295,360 14.72 2007-11-26
2936 2007-11-27 112,000 17,000 0.02 556,207,860 1,592,640 14.22 2007-11-23
2937 2007-11-26 95,000 -2,500 0.02 556,207,860 1,330,000 14.00 2007-11-22
2938 2007-11-23 97,500 -22,000 0.02 556,207,860 1,456,650 14.94 2007-11-21
2939 2007-11-22 119,500 38,000 0.02 556,207,860 1,895,270 15.86 2007-11-20
2940 2007-11-21 81,500 -59,000 0.01 556,207,860 1,315,410 16.14 2007-11-19
2941 2007-11-20 140,500 42,000 0.03 556,207,860 2,219,900 15.80 2007-11-16
2942 2007-11-19 98,500 26,500 0.02 556,207,860 1,619,340 16.44 2007-11-15
2943 2007-11-16 72,000 -99,500 0.01 556,207,860 1,010,880 14.04 2007-11-14
2944 2007-11-15 171,500 1,000 0.03 556,207,860 2,229,500 13.00 2007-11-13
2945 2007-11-14 170,500 134,500 0.03 556,207,860 2,247,190 13.18 2007-11-12
2946 2007-11-13 36,000 7,500 0.01 556,207,860 547,200 15.20 2007-11-09
2947 2007-11-12 28,500 -5,000 0.01 556,207,860 436,620 15.32 2007-11-08
2948 2007-11-09 33,500 -13,500 0.01 556,207,860 499,150 14.90 2007-11-07
2949 2007-11-08 47,000 -54,000 0.01 540,007,860 689,960 14.68 2007-11-06
2950 2007-11-07 101,000 -46,500 0.02 540,007,860 1,583,680 15.68 2007-11-05
2951 2007-11-06 147,500 0.03 540,007,860 2,436,700 16.52 2007-11-02

Webb-site Database - Powered By Linux Group

Back to top