NetDragon Websoft Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08288 | 2007-11-02 | 2008-06-23 | 2008-06-24 | |
| HK Main | 00777 | 2008-06-24 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-27 | 1,488,358 | -500 | 0.28 | 525,929,033 | 2025-12-31 |
| 2 | 2026-01-26 | 1,488,858 | -500,000 | 0.28 | 525,929,033 | 2025-12-31 |
| 3 | 2026-01-09 | 1,988,858 | -4,000 | 0.38 | 525,929,033 | 2025-12-31 |
| 4 | 2026-01-08 | 1,992,858 | -1,000,000 | 0.38 | 525,929,033 | 2025-12-31 |
| 5 | 2025-12-04 | 2,992,858 | 4,000 | 0.57 | 525,929,033 | 2025-11-30 |
| 6 | 2025-12-03 | 2,988,858 | 5,000 | 0.57 | 525,929,033 | 2025-11-30 |
| 7 | 2025-11-26 | 2,983,858 | -340,000 | 0.57 | 525,929,033 | 2025-11-26 |
| 8 | 2025-11-25 | 3,323,858 | -1,431,000 | 0.63 | 526,269,033 | 2025-11-25 |
| 9 | 2025-11-19 | 4,754,858 | 8,000,000 | 0.90 | 527,700,033 | 2025-11-06 |
| 10 | 2025-11-06 | -3,245,142 | -200,000 | -0.61 | 527,700,033 | 2025-11-06 |
| 11 | 2025-11-04 | -3,045,142 | -204,000 | -0.58 | 527,900,033 | 2025-11-04 |
| 12 | 2025-10-31 | -2,841,142 | -100,000 | -0.54 | 528,100,033 | 2025-10-31 |
| 13 | 2025-10-28 | -2,741,142 | -100,000 | -0.52 | 528,200,033 | 2025-10-28 |
| 14 | 2025-10-27 | -2,641,142 | -100,000 | -0.50 | 528,300,033 | 2025-10-27 |
| 15 | 2025-10-22 | -2,541,142 | -100,000 | -0.48 | 528,400,033 | 2025-10-22 |
| 16 | 2025-10-21 | -2,441,142 | -100,000 | -0.46 | 528,500,033 | 2025-10-21 |
| 17 | 2025-10-20 | -2,341,142 | -200,000 | -0.44 | 528,600,033 | 2025-10-20 |
| 18 | 2025-10-16 | -2,141,142 | -200,000 | -0.40 | 528,800,033 | 2025-10-16 |
| 19 | 2025-09-23 | -1,941,142 | -3,000 | -0.37 | 529,000,033 | 2025-09-17 |
| 20 | 2025-09-17 | -1,938,142 | -92,000 | -0.37 | 529,000,033 | 2025-09-17 |
| 21 | 2025-09-15 | -1,846,142 | -34,500 | -0.35 | 529,092,033 | 2025-09-15 |
| 22 | 2025-09-11 | -1,811,642 | -246,000 | -0.34 | 529,126,533 | 2025-09-11 |
| 23 | 2025-09-09 | -1,565,642 | -100,000 | -0.30 | 529,372,533 | 2025-09-09 |
| 24 | 2025-09-08 | -1,465,642 | -189,500 | -0.28 | 529,472,533 | 2025-09-08 |
| 25 | 2025-09-04 | -1,276,142 | -200,000 | -0.24 | 529,662,533 | 2025-09-04 |
| 26 | 2025-09-03 | -1,076,142 | -200,000 | -0.20 | 529,862,533 | 2025-09-03 |
| 27 | 2025-09-02 | -876,142 | -160,000 | -0.17 | 530,062,533 | 2025-09-02 |
| 28 | 2025-09-01 | -716,142 | -500,000 | -0.14 | 530,262,533 | 2025-09-01 |
| 29 | 2025-08-29 | -216,142 | -500,000 | -0.04 | 530,762,533 | 2025-08-29 |
| 30 | 2025-08-13 | 283,858 | 10,000 | 0.05 | 531,262,533 | 2025-07-31 |
| 31 | 2025-08-04 | 273,858 | -3,000 | 0.05 | 531,262,533 | 2025-07-31 |
| 32 | 2025-07-25 | 276,858 | 17,000 | 0.05 | 531,262,533 | 2025-06-30 |
| 33 | 2025-07-09 | 259,858 | 1,000 | 0.05 | 531,262,533 | 2025-06-30 |
| 34 | 2025-07-04 | 258,858 | -318,000 | 0.05 | 531,262,533 | 2025-06-30 |
| 35 | 2025-06-12 | 576,858 | 3,000 | 0.11 | 531,262,533 | 2025-05-31 |
| 36 | 2025-04-10 | 573,858 | -2,000 | 0.11 | 531,262,533 | 2025-03-31 |
| 37 | 2025-04-01 | 575,858 | -224,000 | 0.11 | 531,262,533 | 2025-03-31 |
| 38 | 2024-12-10 | 799,858 | -5,000 | 0.15 | 531,262,533 | 2024-11-30 |
| 39 | 2024-10-22 | 804,858 | 5,000 | 0.15 | 531,262,533 | 2024-09-30 |
| 40 | 2024-10-21 | 799,858 | -1,000 | 0.15 | 531,262,533 | 2024-09-30 |
| 41 | 2024-10-18 | 800,858 | -3,000 | 0.15 | 531,262,533 | 2024-09-30 |
| 42 | 2024-09-24 | 803,858 | -1,000 | 0.15 | 531,262,533 | 2024-08-31 |
| 43 | 2024-08-13 | 804,858 | -1,000 | 0.15 | 531,262,533 | 2024-07-31 |
| 44 | 2024-07-09 | 805,858 | -500 | 0.15 | 531,262,533 | 2024-06-30 |
| 45 | 2024-05-21 | 806,358 | -1,000 | 0.15 | 531,262,533 | 2024-04-30 |
| 46 | 2024-03-18 | 807,358 | 130 | 0.15 | 531,262,533 | 2024-02-29 |
| 47 | 2024-03-06 | 807,228 | 4,000 | 0.15 | 531,262,533 | 2024-02-29 |
| 48 | 2024-01-22 | 803,228 | 1,000 | 0.15 | 531,262,533 | 2023-12-31 |
| 49 | 2024-01-15 | 802,228 | -1,000 | 0.15 | 531,262,533 | 2023-12-31 |
| 50 | 2024-01-10 | 803,228 | 2,000 | 0.15 | 531,262,533 | 2023-12-31 |
| 51 | 2023-12-07 | 801,228 | -27,000 | 0.15 | 531,262,533 | 2023-11-30 |
| 52 | 2023-10-06 | 828,228 | -100 | 0.16 | 531,262,533 | 2023-09-30 |
| 53 | 2023-10-03 | 828,328 | -3,500 | 0.16 | 531,262,533 | 2023-09-30 |
| 54 | 2023-09-15 | 831,828 | 27,000 | 0.16 | 531,262,533 | 2023-09-06 |
| 55 | 2023-09-06 | 804,828 | 118,000 | 0.15 | 531,262,533 | 2023-09-06 |
| 56 | 2023-09-05 | 686,828 | 200,000 | 0.13 | 531,144,533 | 2023-09-05 |
| 57 | 2023-08-21 | 486,828 | 10,000 | 0.09 | 530,944,533 | 2023-07-31 |
| 58 | 2023-07-24 | 476,828 | 3,000 | 0.09 | 530,944,533 | 2023-06-30 |
| 59 | 2023-07-18 | 473,828 | 3,000 | 0.09 | 530,944,533 | 2023-06-30 |
| 60 | 2023-06-28 | 470,828 | -3,661,000 | 0.09 | 530,944,533 | 2023-06-28 |
| 61 | 2023-06-26 | 4,131,828 | 3,000 | 0.77 | 534,605,533 | 2023-06-16 |
| 62 | 2023-06-21 | 4,128,828 | 3,661,000 | 0.77 | 534,605,533 | 2023-06-16 |
| 63 | 2023-06-02 | 467,828 | -6,183,500 | 0.09 | 534,605,533 | 2023-06-02 |
| 64 | 2023-05-29 | 6,651,328 | 110,000 | 1.23 | 540,789,033 | 2023-05-29 |
| 65 | 2023-05-23 | 6,541,328 | 6,183,500 | 1.21 | 540,789,033 | 2023-05-23 |
| 66 | 2023-04-19 | 357,828 | 1,000 | 0.07 | 540,789,033 | 2023-04-19 |
| 67 | 2023-03-23 | 356,828 | -20,000 | 0.07 | 540,789,033 | 2023-02-28 |
| 68 | 2023-03-13 | 376,828 | 1,000 | 0.07 | 540,789,033 | 2023-02-28 |
| 69 | 2023-03-08 | 375,828 | -31,500 | 0.07 | 540,789,033 | 2023-02-28 |
| 70 | 2023-02-14 | 407,328 | -8,500 | 0.08 | 540,789,033 | 2023-01-31 |
| 71 | 2023-02-10 | 415,828 | -5,400 | 0.08 | 540,789,033 | 2023-01-31 |
| 72 | 2023-01-31 | 421,228 | 45,400 | 0.08 | 540,789,033 | 2023-01-31 |
| 73 | 2023-01-04 | 375,828 | -10,000 | 0.07 | 540,743,633 | 2022-12-31 |
| 74 | 2022-12-20 | 385,828 | 224,000 | 0.07 | 540,743,633 | 2022-11-30 |
| 75 | 2022-12-06 | 161,828 | 5,000 | 0.03 | 540,743,633 | 2022-11-30 |
| 76 | 2022-10-24 | 156,828 | 5,000 | 0.03 | 540,743,633 | 2022-09-30 |
| 77 | 2022-09-16 | 151,828 | -500 | 0.03 | 540,743,633 | 2022-08-31 |
| 78 | 2022-08-17 | 152,328 | 3,500 | 0.03 | 540,743,633 | 2022-07-31 |
| 79 | 2022-07-11 | 148,828 | 1,000 | 0.03 | 540,743,633 | 2022-06-30 |
| 80 | 2022-06-14 | 147,828 | -14,000 | 0.03 | 540,743,633 | 2022-05-31 |
| 81 | 2022-06-10 | 161,828 | -3,000 | 0.03 | 540,743,633 | 2022-05-31 |
| 82 | 2022-05-25 | 164,828 | 17,000 | 0.03 | 540,743,633 | 2022-04-30 |
| 83 | 2022-05-06 | 147,828 | -2,700 | 0.03 | 540,743,633 | 2022-04-30 |
| 84 | 2022-05-03 | 150,528 | 2,700 | 0.03 | 540,743,633 | 2022-04-30 |
| 85 | 2022-04-12 | 147,828 | 500 | 0.03 | 540,740,933 | 2022-03-31 |
| 86 | 2022-04-11 | 147,328 | -17,125 | 0.03 | 540,740,933 | 2022-03-31 |
| 87 | 2022-04-08 | 164,453 | 500 | 0.03 | 540,740,933 | 2022-03-31 |
| 88 | 2022-03-31 | 163,953 | 17,125 | 0.03 | 540,740,933 | 2022-03-31 |
| 89 | 2022-03-29 | 146,828 | 3,000 | 0.03 | 540,723,808 | 2022-02-28 |
| 90 | 2022-03-10 | 143,828 | -3,000 | 0.03 | 540,723,808 | 2022-02-28 |
| 91 | 2022-02-18 | 146,828 | -4,521,500 | 0.03 | 540,723,808 | 2022-02-18 |
| 92 | 2022-02-15 | 4,668,328 | -2,000 | 0.86 | 545,245,308 | 2022-01-31 |
| 93 | 2022-02-14 | 4,670,328 | 871,500 | 0.86 | 545,245,308 | 2022-01-31 |
| 94 | 2022-01-26 | 3,798,828 | 553,000 | 0.70 | 545,245,308 | 2022-01-26 |
| 95 | 2022-01-25 | 3,245,828 | 3,100,000 | 0.60 | 545,245,308 | 2022-01-25 |
| 96 | 2022-01-17 | 145,828 | -5,400 | 0.03 | 545,245,308 | 2022-01-17 |
| 97 | 2022-01-10 | 151,228 | -34,875 | 0.03 | 545,245,308 | 2022-01-10 |
| 98 | 2021-12-31 | 186,103 | -3,700,725 | 0.03 | 545,245,308 | 2021-12-31 |
| 99 | 2021-12-22 | 3,886,828 | 3,751,000 | 0.71 | 548,946,033 | 2021-12-22 |
| 100 | 2021-12-21 | 135,828 | -2,000 | 0.02 | 548,946,033 | 2021-12-21 |
| 101 | 2021-12-17 | 137,828 | -6,000 | 0.03 | 548,946,033 | 2021-12-17 |
| 102 | 2021-12-14 | 143,828 | -2,000 | 0.03 | 548,946,033 | 2021-12-14 |
| 103 | 2021-12-08 | 145,828 | -34,025 | 0.03 | 548,946,033 | 2021-12-08 |
| 104 | 2021-11-30 | 179,853 | 34,025 | 0.03 | 548,946,033 | 2021-11-30 |
| 105 | 2021-11-10 | 145,828 | -4,400 | 0.03 | 548,912,008 | 2021-10-31 |
| 106 | 2021-11-09 | 150,228 | -450 | 0.03 | 548,912,008 | 2021-10-31 |
| 107 | 2021-10-29 | 150,678 | -1,736,650 | 0.03 | 548,912,008 | 2021-10-29 |
| 108 | 2021-10-21 | 1,887,328 | 1,741,500 | 0.34 | 550,648,658 | 2021-10-11 |
| 109 | 2021-09-30 | 145,828 | -6,175,000 | 0.03 | 550,648,658 | 2021-09-30 |
| 110 | 2021-09-27 | 6,320,828 | 6,173,125 | 1.14 | 556,823,658 | 2021-09-27 |
| 111 | 2021-09-24 | 147,703 | -278,000 | 0.03 | 556,823,658 | 2021-09-24 |
| 112 | 2021-09-20 | 425,703 | 279,875 | 0.08 | 556,823,658 | 2021-09-20 |
| 113 | 2021-08-17 | 145,828 | -1,000 | 0.03 | 556,543,783 | 2021-07-31 |
| 114 | 2021-08-11 | 146,828 | -5,000 | 0.03 | 556,543,783 | 2021-07-31 |
| 115 | 2021-08-06 | 151,828 | -2,250 | 0.03 | 556,543,783 | 2021-07-31 |
| 116 | 2021-08-02 | 154,078 | 10,250 | 0.03 | 556,543,783 | 2021-07-31 |
| 117 | 2021-06-21 | 143,828 | 3,000 | 0.03 | 556,533,533 | 2021-05-31 |
| 118 | 2021-06-10 | 140,828 | -27,725 | 0.03 | 556,533,533 | 2021-05-31 |
| 119 | 2021-05-31 | 168,553 | 27,725 | 0.03 | 556,533,533 | 2021-05-31 |
| 120 | 2021-05-28 | 140,828 | -7,000 | 0.03 | 556,505,808 | 2021-04-30 |
| 121 | 2021-05-06 | 147,828 | -43,550 | 0.03 | 556,505,808 | 2021-04-30 |
| 122 | 2021-05-05 | 191,378 | -2,642 | 0.03 | 556,505,808 | 2021-04-30 |
| 123 | 2021-04-30 | 194,020 | 46,192 | 0.03 | 556,505,808 | 2021-04-30 |
| 124 | 2021-04-27 | 147,828 | -2,000 | 0.03 | 556,459,616 | 2021-03-31 |
| 125 | 2021-04-16 | 149,828 | -2,000 | 0.03 | 556,459,616 | 2021-03-31 |
| 126 | 2021-04-08 | 151,828 | -5,000 | 0.03 | 556,459,616 | 2021-03-31 |
| 127 | 2021-04-01 | 156,828 | -2,000 | 0.03 | 556,459,616 | 2021-03-31 |
| 128 | 2021-03-30 | 158,828 | -4,000 | 0.03 | 556,459,616 | 2021-02-28 |
| 129 | 2021-03-29 | 162,828 | 5,000 | 0.03 | 556,459,616 | 2021-02-28 |
| 130 | 2021-03-09 | 157,828 | 14,000 | 0.03 | 556,459,616 | 2021-02-28 |
| 131 | 2021-02-22 | 143,828 | -1,000 | 0.03 | 556,459,616 | 2021-01-31 |
| 132 | 2021-02-10 | 144,828 | -3,600 | 0.03 | 556,459,616 | 2021-01-31 |
| 133 | 2021-02-05 | 148,428 | -5,000 | 0.03 | 556,459,616 | 2021-01-31 |
| 134 | 2021-01-29 | 153,428 | -4,560,900 | 0.03 | 556,459,616 | 2021-01-29 |
| 135 | 2021-01-22 | 4,714,328 | 4,564,500 | 0.84 | 561,020,516 | 2020-12-31 |
| 136 | 2020-12-18 | 149,828 | 20 | 0.03 | 561,020,516 | 2020-11-30 |
| 137 | 2020-11-03 | 149,808 | 41,000 | 0.03 | 561,020,516 | 2020-10-31 |
| 138 | 2020-10-30 | 108,808 | -2,920,000 | 0.02 | 561,020,516 | 2020-10-30 |
| 139 | 2020-10-20 | 3,028,808 | 2,920,000 | 0.54 | 563,940,516 | 2020-09-30 |
| 140 | 2020-09-30 | 108,808 | 15,000 | 0.02 | 563,940,516 | 2020-09-30 |
| 141 | 2020-09-09 | 93,808 | 2,500 | 0.02 | 563,940,516 | 2020-08-31 |
| 142 | 2020-08-31 | 91,308 | 7,500 | 0.02 | 563,940,516 | 2020-08-31 |
| 143 | 2020-08-03 | 83,808 | -5,000 | 0.01 | 563,933,016 | 2020-07-31 |
| 144 | 2020-07-21 | 88,808 | 5,000 | 0.02 | 563,933,016 | 2020-06-30 |
| 145 | 2020-07-13 | 83,808 | 15 | 0.01 | 563,933,016 | 2020-06-30 |
| 146 | 2020-06-24 | 83,793 | -8,500 | 0.01 | 563,933,016 | 2020-05-31 |
| 147 | 2020-05-27 | 92,293 | -300,000 | 0.02 | 563,933,016 | 2020-05-18 |
| 148 | 2020-05-22 | 392,293 | 8,500 | 0.07 | 563,933,016 | 2020-05-18 |
| 149 | 2020-05-18 | 383,793 | 300,000 | 0.07 | 563,933,016 | 2020-05-18 |
| 150 | 2020-05-11 | 83,793 | -24,250 | 0.01 | 563,633,016 | 2020-04-30 |
| 151 | 2020-05-04 | 108,043 | 24,250 | 0.02 | 563,633,016 | 2020-04-30 |
| 152 | 2020-03-31 | 83,793 | -120,000 | 0.01 | 563,608,766 | 2020-03-31 |
| 153 | 2020-03-05 | 203,793 | 120,000 | 0.04 | 563,608,766 | 2020-02-29 |
| 154 | 2020-03-04 | 83,793 | -33,000,000 | 0.01 | 563,608,766 | 2020-02-29 |
| 155 | 2020-02-25 | 33,083,793 | 33,000,000 | 5.87 | 563,608,766 | 2020-02-25 |
| 156 | 2020-02-18 | 83,793 | -4,000 | 0.02 | 530,608,766 | 2020-01-31 |
| 157 | 2020-02-12 | 87,793 | -13,950 | 0.02 | 530,608,766 | 2020-01-31 |
| 158 | 2020-02-11 | 101,743 | -500 | 0.02 | 530,608,766 | 2020-01-31 |
| 159 | 2020-01-31 | 102,243 | 13,950 | 0.02 | 530,608,766 | 2020-01-31 |
| 160 | 2020-01-10 | 88,293 | -10,000 | 0.02 | 530,594,816 | 2019-12-31 |
| 161 | 2020-01-03 | 98,293 | -300,000 | 0.02 | 530,594,816 | 2019-12-31 |
| 162 | 2019-12-31 | 398,293 | 10,000 | 0.08 | 530,594,816 | 2019-12-31 |
| 163 | 2019-12-18 | 388,293 | -7,500 | 0.07 | 530,584,816 | 2019-11-30 |
| 164 | 2019-12-13 | 395,793 | -500,000 | 0.07 | 530,584,816 | 2019-11-30 |
| 165 | 2019-12-06 | 895,793 | -200,000 | 0.17 | 530,584,816 | 2019-11-30 |
| 166 | 2019-12-03 | 1,095,793 | -11,550 | 0.21 | 530,584,816 | 2019-11-30 |
| 167 | 2019-12-02 | 1,107,343 | 19,050 | 0.21 | 530,584,816 | 2019-11-30 |
| 168 | 2019-11-11 | 1,088,293 | -64,200 | 0.21 | 530,565,766 | 2019-10-31 |
| 169 | 2019-10-31 | 1,152,493 | 64,200 | 0.22 | 530,565,766 | 2019-10-31 |
| 170 | 2019-10-14 | 1,088,293 | -500 | 0.21 | 530,501,566 | 2019-09-30 |
| 171 | 2019-09-06 | 1,088,793 | 1,000 | 0.21 | 530,501,566 | 2019-08-31 |
| 172 | 2019-09-02 | 1,087,793 | 5,250 | 0.21 | 530,501,566 | 2019-08-31 |
| 173 | 2019-08-16 | 1,082,543 | -5,500 | 0.20 | 530,496,316 | 2019-07-31 |
| 174 | 2019-08-15 | 1,088,043 | -5,250 | 0.21 | 530,496,316 | 2019-07-31 |
| 175 | 2019-07-11 | 1,093,293 | 3,000 | 0.21 | 530,496,316 | 2019-06-30 |
| 176 | 2019-07-02 | 1,090,293 | 1,500 | 0.21 | 530,496,316 | 2019-06-30 |
| 177 | 2019-06-28 | 1,088,793 | -1,500 | 0.21 | 530,494,816 | 2019-05-31 |
| 178 | 2019-05-22 | 1,090,293 | -2,000 | 0.21 | 530,494,816 | 2019-04-30 |
| 179 | 2019-05-08 | 1,092,293 | -85,775 | 0.21 | 530,494,816 | 2019-04-30 |
| 180 | 2019-05-06 | 1,178,068 | 5 | 0.22 | 530,494,816 | 2019-04-30 |
| 181 | 2019-04-30 | 1,178,063 | 85,775 | 0.22 | 530,494,816 | 2019-04-30 |
| 182 | 2019-04-23 | 1,092,288 | -3,000 | 0.21 | 530,409,041 | 2019-03-31 |
| 183 | 2019-04-12 | 1,095,288 | 100,000 | 0.21 | 530,409,041 | 2019-03-31 |
| 184 | 2019-04-11 | 995,288 | -2,000 | 0.19 | 530,409,041 | 2019-03-31 |
| 185 | 2019-04-09 | 997,288 | -46,825 | 0.19 | 530,409,041 | 2019-03-31 |
| 186 | 2019-04-01 | 1,044,113 | 446,825 | 0.20 | 530,409,041 | 2019-03-31 |
| 187 | 2019-01-31 | 597,288 | -784,000 | 0.11 | 530,362,216 | 2019-01-31 |
| 188 | 2019-01-28 | 1,381,288 | 784,000 | 0.26 | 531,146,216 | 2018-12-31 |
| 189 | 2019-01-23 | 597,288 | -2,000 | 0.11 | 531,146,216 | 2018-12-31 |
| 190 | 2019-01-16 | 599,288 | 3,000 | 0.11 | 531,146,216 | 2018-12-31 |
| 191 | 2018-12-18 | 596,288 | -3,000 | 0.11 | 531,146,216 | 2018-11-30 |
| 192 | 2018-12-10 | 599,288 | -10,225 | 0.11 | 531,146,216 | 2018-11-30 |
| 193 | 2018-12-07 | 609,513 | -197,019 | 0.11 | 531,146,216 | 2018-11-30 |
| 194 | 2018-11-30 | 806,532 | 10,225 | 0.15 | 531,146,216 | 2018-11-30 |
| 195 | 2018-11-22 | 796,307 | 3,000 | 0.15 | 531,135,991 | 2018-10-31 |
| 196 | 2018-11-16 | 793,307 | -3,000 | 0.15 | 531,135,991 | 2018-10-31 |
| 197 | 2018-11-05 | 796,307 | 197,019 | 0.15 | 531,135,991 | 2018-10-31 |
| 198 | 2018-10-31 | 599,288 | 2,000 | 0.11 | 531,135,991 | 2018-10-31 |
| 199 | 2018-10-24 | 597,288 | 500,000 | 0.11 | 531,135,991 | 2018-09-30 |
| 200 | 2018-10-22 | 97,288 | 3,000 | 0.02 | 531,135,991 | 2018-09-30 |
| 201 | 2018-10-18 | 94,288 | 2,000 | 0.02 | 531,135,991 | 2018-09-30 |
| 202 | 2018-10-11 | 92,288 | -200,000 | 0.02 | 531,135,991 | 2018-09-30 |
| 203 | 2018-09-14 | 292,288 | 200,000 | 0.06 | 531,135,991 | 2018-08-31 |
| 204 | 2018-09-10 | 92,288 | -300 | 0.02 | 531,135,991 | 2018-08-31 |
| 205 | 2018-09-06 | 92,588 | 1,000 | 0.02 | 531,135,991 | 2018-08-31 |
| 206 | 2018-08-31 | 91,588 | 300 | 0.02 | 531,135,991 | 2018-08-31 |
| 207 | 2018-08-06 | 91,288 | 10,000 | 0.02 | 531,135,691 | 2018-07-31 |
| 208 | 2018-08-02 | 81,288 | -10,000 | 0.02 | 531,135,691 | 2018-07-31 |
| 209 | 2018-07-31 | 91,288 | -2,284,000 | 0.02 | 531,135,691 | 2018-07-31 |
| 210 | 2018-07-26 | 2,375,288 | 2,284,000 | 0.45 | 533,419,691 | 2018-06-30 |
| 211 | 2018-06-27 | 91,288 | -3,000 | 0.02 | 533,419,691 | 2018-05-31 |
| 212 | 2018-05-31 | 94,288 | 66,450 | 0.02 | 533,419,691 | 2018-05-31 |
| 213 | 2018-05-29 | 27,838 | -66,450 | 0.01 | 533,353,241 | 2018-04-30 |
| 214 | 2018-05-25 | 94,288 | -300,000 | 0.02 | 533,353,241 | 2018-04-30 |
| 215 | 2018-05-24 | 394,288 | -2,500 | 0.07 | 533,353,241 | 2018-04-30 |
| 216 | 2018-05-09 | 396,788 | 1,500 | 0.07 | 533,353,241 | 2018-04-30 |
| 217 | 2018-05-07 | 395,288 | -16,350 | 0.07 | 533,353,241 | 2018-04-30 |
| 218 | 2018-04-30 | 411,638 | 18,850 | 0.08 | 533,353,241 | 2018-04-30 |
| 219 | 2018-04-18 | 392,788 | 10,000 | 0.07 | 533,334,391 | 2018-03-31 |
| 220 | 2018-03-08 | 382,788 | -13,200 | 0.07 | 533,334,391 | 2018-02-28 |
| 221 | 2018-02-28 | 395,988 | 13,200 | 0.07 | 533,334,391 | 2018-02-28 |
| 222 | 2018-02-14 | 382,788 | -500 | 0.07 | 533,321,191 | 2018-01-31 |
| 223 | 2018-01-31 | 383,288 | -981,500 | 0.07 | 533,321,191 | 2018-01-31 |
| 224 | 2018-01-25 | 1,364,788 | 26,000 | 0.26 | 534,285,791 | 2017-12-31 |
| 225 | 2018-01-24 | 1,338,788 | 955,500 | 0.25 | 534,285,791 | 2017-12-31 |
| 226 | 2018-01-11 | 383,288 | 2,000 | 0.07 | 534,285,791 | 2017-12-31 |
| 227 | 2017-12-29 | 381,288 | -1,500,000 | 0.07 | 534,285,791 | 2017-12-29 |
| 228 | 2017-12-28 | 1,881,288 | -200 | 0.35 | 535,785,791 | 2017-11-30 |
| 229 | 2017-12-27 | 1,881,488 | 1,510,000 | 0.35 | 535,785,791 | 2017-11-30 |
| 230 | 2017-11-08 | 371,488 | 500 | 0.07 | 535,785,791 | 2017-10-31 |
| 231 | 2017-10-31 | 370,988 | 35,475 | 0.07 | 535,785,791 | 2017-10-31 |
| 232 | 2017-10-23 | 335,513 | -35,475 | 0.06 | 535,750,316 | 2017-09-30 |
| 233 | 2017-10-11 | 370,988 | -38,500,000 | 0.07 | 535,750,316 | 2017-09-30 |
| 234 | 2017-09-29 | 38,870,988 | 38,569,675 | 7.26 | 535,750,316 | 2017-09-29 |
| 235 | 2017-09-20 | 301,313 | -9,000 | 0.06 | 497,180,641 | 2017-08-31 |
| 236 | 2017-09-19 | 310,313 | -22,950 | 0.06 | 497,180,641 | 2017-08-31 |
| 237 | 2017-09-18 | 333,263 | -3,300 | 0.07 | 497,180,641 | 2017-08-31 |
| 238 | 2017-09-14 | 336,563 | -1,000 | 0.07 | 497,180,641 | 2017-08-31 |
| 239 | 2017-09-11 | 337,563 | -34,425 | 0.07 | 497,180,641 | 2017-08-31 |
| 240 | 2017-09-06 | 371,988 | -1,800 | 0.07 | 497,180,641 | 2017-08-31 |
| 241 | 2017-09-05 | 373,788 | -2,000 | 0.08 | 497,180,641 | 2017-08-31 |
| 242 | 2017-08-31 | 375,788 | 111,801 | 0.08 | 497,180,641 | 2017-08-31 |
| 243 | 2017-08-29 | 263,987 | -300 | 0.05 | 497,068,840 | 2017-07-31 |
| 244 | 2017-08-25 | 264,287 | -10,000 | 0.05 | 497,068,840 | 2017-07-31 |
| 245 | 2017-08-24 | 274,287 | -110,001 | 0.06 | 497,068,840 | 2017-07-31 |
| 246 | 2017-08-09 | 384,288 | 1,000 | 0.08 | 497,068,840 | 2017-07-31 |
| 247 | 2017-08-01 | 383,288 | -38,675 | 0.08 | 497,068,840 | 2017-07-31 |
| 248 | 2017-07-31 | 421,963 | 51,875 | 0.08 | 497,068,840 | 2017-07-31 |
| 249 | 2017-07-17 | 370,088 | -2,000 | 0.07 | 497,016,965 | 2017-06-30 |
| 250 | 2017-07-13 | 372,088 | -13,200 | 0.07 | 497,016,965 | 2017-06-30 |
| 251 | 2017-07-11 | 385,288 | -1,684,000 | 0.08 | 497,016,965 | 2017-06-30 |
| 252 | 2017-06-30 | 2,069,288 | 10,650 | 0.42 | 497,016,965 | 2017-06-30 |
| 253 | 2017-06-16 | 2,058,638 | -3,300 | 0.41 | 497,006,315 | 2017-05-31 |
| 254 | 2017-06-14 | 2,061,938 | -10,650 | 0.41 | 497,006,315 | 2017-05-31 |
| 255 | 2017-05-31 | 2,072,588 | 225,752 | 0.42 | 497,006,315 | 2017-05-31 |
| 256 | 2017-05-26 | 1,846,836 | -1,050 | 0.37 | 496,780,563 | 2017-05-11 |
| 257 | 2017-05-25 | 1,847,886 | -49,675 | 0.37 | 496,780,563 | 2017-05-11 |
| 258 | 2017-05-24 | 1,897,561 | -164,677 | 0.38 | 496,780,563 | 2017-05-11 |
| 259 | 2017-05-23 | 2,062,238 | -13,050 | 0.42 | 496,780,563 | 2017-05-11 |
| 260 | 2017-05-22 | 2,075,288 | -4,800 | 0.42 | 496,780,563 | 2017-05-11 |
| 261 | 2017-05-19 | 2,080,088 | -6,750 | 0.42 | 496,780,563 | 2017-05-11 |
| 262 | 2017-05-15 | 2,086,838 | -83,750 | 0.42 | 496,780,563 | 2017-05-11 |
| 263 | 2017-05-11 | 2,170,588 | 1,785,300 | 0.44 | 496,780,563 | 2017-05-11 |
| 264 | 2017-05-02 | 385,288 | 75,375 | 0.08 | 494,921,281 | 2017-04-30 |
| 265 | 2017-04-24 | 309,913 | -75,375 | 0.06 | 494,845,906 | 2017-03-31 |
| 266 | 2017-04-10 | 385,288 | -2,000 | 0.08 | 494,845,906 | 2017-03-31 |
| 267 | 2017-03-27 | 387,288 | -2,000 | 0.08 | 494,845,906 | 2017-02-28 |
| 268 | 2017-03-09 | 389,288 | -11,500 | 0.08 | 494,845,906 | 2017-02-28 |
| 269 | 2017-02-28 | 400,788 | 11,500 | 0.08 | 494,845,906 | 2017-02-28 |
| 270 | 2017-02-01 | 389,288 | -1,237,500 | 0.08 | 494,834,406 | 2017-02-01 |
| 271 | 2017-01-25 | 1,626,788 | 100 | 0.33 | 496,071,906 | 2017-01-04 |
| 272 | 2017-01-24 | 1,626,688 | 1,237,500 | 0.33 | 496,071,906 | 2017-01-04 |
| 273 | 2017-01-13 | 389,188 | -2,128 | 0.08 | 496,071,906 | 2017-01-04 |
| 274 | 2017-01-04 | 391,316 | 2,128 | 0.08 | 496,071,906 | 2017-01-04 |
| 275 | 2016-12-28 | 389,188 | -1,200,000 | 0.08 | 496,069,778 | 2016-12-28 |
| 276 | 2016-12-22 | 1,589,188 | 1,200,000 | 0.32 | 497,269,778 | 2016-11-30 |
| 277 | 2016-12-06 | 389,188 | -44,800 | 0.08 | 497,269,778 | 2016-11-30 |
| 278 | 2016-11-30 | 433,988 | 44,800 | 0.09 | 497,269,778 | 2016-11-30 |
| 279 | 2016-11-03 | 389,188 | -29,200 | 0.08 | 497,224,978 | 2016-10-31 |
| 280 | 2016-10-31 | 418,388 | 29,200 | 0.08 | 497,224,978 | 2016-10-31 |
| 281 | 2016-09-30 | 389,188 | 85,387 | 0.08 | 497,195,778 | 2016-09-30 |
| 282 | 2016-09-28 | 303,801 | -15,750 | 0.06 | 497,110,391 | 2016-08-31 |
| 283 | 2016-09-21 | 319,551 | 300,000 | 0.06 | 497,110,391 | 2016-08-31 |
| 284 | 2016-09-15 | 19,551 | -69,637 | 0.00 | 497,110,391 | 2016-08-31 |
| 285 | 2016-09-05 | 89,188 | 1,000 | 0.02 | 497,110,391 | 2016-08-31 |
| 286 | 2016-08-31 | 88,188 | 379,075 | 0.02 | 497,110,391 | 2016-08-31 |
| 287 | 2016-08-29 | -290,887 | -31,525 | -0.06 | 496,731,316 | 2016-07-31 |
| 288 | 2016-08-24 | -259,362 | -278,000 | -0.05 | 496,731,316 | 2016-07-31 |
| 289 | 2016-08-15 | 18,638 | 5,000 | 0.00 | 496,731,316 | 2016-07-31 |
| 290 | 2016-08-11 | 13,638 | -69,550 | 0.00 | 496,731,316 | 2016-07-31 |
| 291 | 2016-08-04 | 83,188 | -44,750 | 0.02 | 496,731,316 | 2016-07-31 |
| 292 | 2016-08-03 | 127,938 | -2,625 | 0.03 | 496,731,316 | 2016-07-31 |
| 293 | 2016-08-01 | 130,563 | 35,375 | 0.03 | 496,731,316 | 2016-07-31 |
| 294 | 2016-07-27 | 95,188 | -200,000 | 0.02 | 496,683,941 | 2016-07-20 |
| 295 | 2016-07-20 | 295,188 | 200,000 | 0.06 | 496,683,941 | 2016-07-20 |
| 296 | 2016-07-19 | 95,188 | -625 | 0.02 | 496,483,941 | 2016-06-30 |
| 297 | 2016-07-12 | 95,813 | -1,000 | 0.02 | 496,483,941 | 2016-06-30 |
| 298 | 2016-07-04 | 96,813 | -41,325 | 0.02 | 496,483,941 | 2016-06-30 |
| 299 | 2016-06-30 | 138,138 | 54,950 | 0.03 | 496,483,941 | 2016-06-30 |
| 300 | 2016-06-02 | 83,188 | -1,087,621 | 0.02 | 496,428,991 | 2016-05-31 |
| 301 | 2016-06-01 | 1,170,809 | -3,575 | 0.24 | 496,428,991 | 2016-05-31 |
| 302 | 2016-05-31 | 1,174,384 | 167,875 | 0.24 | 496,428,991 | 2016-05-31 |
| 303 | 2016-05-30 | 1,006,509 | -106,950 | 0.20 | 496,259,366 | 2016-05-19 |
| 304 | 2016-05-27 | 1,113,459 | -164,300 | 0.22 | 496,259,366 | 2016-05-19 |
| 305 | 2016-05-24 | 1,277,759 | -676,775 | 0.26 | 496,259,366 | 2016-05-19 |
| 306 | 2016-05-23 | 1,954,534 | -451,475 | 0.39 | 496,259,366 | 2016-05-19 |
| 307 | 2016-05-20 | 2,406,009 | -14,350 | 0.48 | 496,259,366 | 2016-05-19 |
| 308 | 2016-05-19 | 2,420,359 | 3,032,571 | 0.49 | 496,259,366 | 2016-05-19 |
| 309 | 2016-05-17 | -612,212 | -217,175 | -0.12 | 493,226,795 | 2016-05-06 |
| 310 | 2016-05-16 | -395,037 | -478,225 | -0.08 | 493,226,795 | 2016-05-06 |
| 311 | 2016-05-13 | 83,188 | -85,200 | 0.02 | 493,226,795 | 2016-05-06 |
| 312 | 2016-05-06 | 168,388 | 85,200 | 0.03 | 493,226,795 | 2016-05-06 |
| 313 | 2016-05-04 | 83,188 | -170,400 | 0.02 | 493,141,595 | 2016-04-30 |
| 314 | 2016-04-28 | 253,588 | 170,400 | 0.05 | 493,141,595 | 2016-04-28 |
| 315 | 2016-04-21 | 83,188 | 10 | 0.02 | 492,971,195 | 2016-03-31 |
| 316 | 2016-04-18 | 83,178 | -1,000 | 0.02 | 492,971,195 | 2016-03-31 |
| 317 | 2016-03-23 | 84,178 | -500 | 0.02 | 492,971,195 | 2016-02-29 |
| 318 | 2016-03-22 | 84,678 | 500 | 0.02 | 492,971,195 | 2016-02-29 |
| 319 | 2016-03-04 | 84,178 | -9,200 | 0.02 | 492,971,195 | 2016-02-29 |
| 320 | 2016-02-29 | 93,378 | 9,200 | 0.02 | 492,971,195 | 2016-02-29 |
| 321 | 2016-02-05 | 84,178 | -4,840,000 | 0.02 | 492,961,995 | 2016-02-05 |
| 322 | 2016-02-02 | 4,924,178 | 4,840,007 | 0.99 | 497,801,995 | 2016-01-31 |
| 323 | 2016-02-01 | 84,171 | -127,975 | 0.02 | 497,801,995 | 2016-01-31 |
| 324 | 2016-01-22 | 212,146 | 127,975 | 0.04 | 497,801,995 | 2016-01-22 |
| 325 | 2016-01-12 | 84,171 | 500 | 0.02 | 497,674,020 | 2015-12-31 |
| 326 | 2015-12-10 | 83,671 | 10 | 0.02 | 497,674,020 | 2015-11-30 |
| 327 | 2015-11-30 | 83,661 | 10,250 | 0.02 | 497,674,020 | 2015-11-30 |
| 328 | 2015-11-19 | 73,411 | -10,250 | 0.01 | 497,663,770 | 2015-10-31 |
| 329 | 2015-11-12 | 83,661 | -2,000 | 0.02 | 497,663,770 | 2015-10-31 |
| 330 | 2015-11-06 | 85,661 | -2,000 | 0.02 | 497,663,770 | 2015-10-31 |
| 331 | 2015-10-28 | 87,661 | 10 | 0.02 | 497,663,770 | 2015-09-30 |
| 332 | 2015-09-30 | 87,651 | 96,381 | 0.02 | 497,663,770 | 2015-09-30 |
| 333 | 2015-09-17 | -8,730 | -2,500 | -0.00 | 497,567,389 | 2015-08-31 |
| 334 | 2015-09-14 | -6,230 | -89,256 | -0.00 | 497,567,389 | 2015-08-31 |
| 335 | 2015-09-08 | 83,026 | 4,500 | 0.02 | 497,567,389 | 2015-08-31 |
| 336 | 2015-09-07 | 78,526 | -7,125 | 0.02 | 497,567,389 | 2015-08-31 |
| 337 | 2015-08-27 | 85,651 | 2,000 | 0.02 | 497,567,389 | 2015-07-31 |
| 338 | 2015-08-25 | 83,651 | -2,000 | 0.02 | 497,567,389 | 2015-07-31 |
| 339 | 2015-08-13 | 85,651 | -31,000 | 0.02 | 497,567,389 | 2015-07-31 |
| 340 | 2015-08-05 | 116,651 | 10 | 0.02 | 497,567,389 | 2015-07-31 |
| 341 | 2015-07-31 | 116,641 | 125,775 | 0.02 | 497,567,389 | 2015-07-31 |
| 342 | 2015-07-30 | -9,134 | -125,775 | -0.00 | 497,441,614 | 2015-07-08 |
| 343 | 2015-07-27 | 116,641 | -1,000 | 0.02 | 497,441,614 | 2015-07-08 |
| 344 | 2015-07-20 | 117,641 | 1,000 | 0.02 | 497,441,614 | 2015-07-08 |
| 345 | 2015-07-16 | 116,641 | -400,000 | 0.02 | 497,441,614 | 2015-07-08 |
| 346 | 2015-07-14 | 516,641 | 1,000 | 0.10 | 497,441,614 | 2015-07-08 |
| 347 | 2015-07-10 | 515,641 | -7,375 | 0.10 | 497,441,614 | 2015-07-08 |
| 348 | 2015-07-08 | 523,016 | 79,000 | 0.11 | 497,441,614 | 2015-07-08 |
| 349 | 2015-07-07 | 444,016 | 320,500 | 0.09 | 497,361,614 | 2015-07-07 |
| 350 | 2015-07-06 | 123,516 | -43,425 | 0.02 | 497,041,614 | 2015-06-30 |
| 351 | 2015-07-03 | 166,941 | 10,000 | 0.03 | 497,041,614 | 2015-06-30 |
| 352 | 2015-07-02 | 156,941 | -171,225 | 0.03 | 497,041,614 | 2015-06-30 |
| 353 | 2015-06-30 | 328,166 | 222,025 | 0.07 | 497,041,614 | 2015-06-30 |
| 354 | 2015-06-25 | 106,141 | 10 | 0.02 | 496,819,589 | 2015-05-31 |
| 355 | 2015-06-23 | 106,131 | -1,000 | 0.02 | 496,819,589 | 2015-05-31 |
| 356 | 2015-06-22 | 107,131 | -71,000 | 0.02 | 496,819,589 | 2015-05-31 |
| 357 | 2015-06-12 | 178,131 | -579,500 | 0.04 | 496,819,589 | 2015-05-31 |
| 358 | 2015-06-04 | 757,631 | -11,800 | 0.15 | 496,819,589 | 2015-05-31 |
| 359 | 2015-06-02 | 769,431 | -68,150 | 0.15 | 496,819,589 | 2015-05-31 |
| 360 | 2015-06-01 | 837,581 | 2,461,150 | 0.17 | 496,819,589 | 2015-05-31 |
| 361 | 2015-05-28 | -1,623,569 | -269,795 | -0.33 | 494,358,489 | 2015-05-04 |
| 362 | 2015-05-27 | -1,353,774 | -543,950 | -0.27 | 494,358,489 | 2015-05-04 |
| 363 | 2015-05-26 | -809,824 | -1,163,605 | -0.16 | 494,358,489 | 2015-05-04 |
| 364 | 2015-05-21 | 353,781 | -55,625 | 0.07 | 494,358,489 | 2015-05-04 |
| 365 | 2015-05-20 | 409,406 | -269,675 | 0.08 | 494,358,489 | 2015-05-04 |
| 366 | 2015-05-19 | 679,081 | -500 | 0.14 | 494,358,489 | 2015-05-04 |
| 367 | 2015-05-18 | 679,581 | -1,000 | 0.14 | 494,358,489 | 2015-05-04 |
| 368 | 2015-05-15 | 680,581 | -144,000 | 0.14 | 494,358,489 | 2015-05-04 |
| 369 | 2015-05-14 | 824,581 | -1,000 | 0.17 | 494,358,489 | 2015-05-04 |
| 370 | 2015-05-13 | 825,581 | -1,000 | 0.17 | 494,358,489 | 2015-05-04 |
| 371 | 2015-05-12 | 826,581 | -62,730 | 0.17 | 494,358,489 | 2015-05-04 |
| 372 | 2015-05-07 | 889,311 | -71,000 | 0.18 | 494,358,489 | 2015-05-04 |
| 373 | 2015-05-04 | 960,311 | 579,500 | 0.19 | 494,358,489 | 2015-05-04 |
| 374 | 2015-04-30 | 380,811 | 62,230 | 0.08 | 493,778,989 | 2015-04-30 |
| 375 | 2015-04-28 | 318,581 | 227,650 | 0.06 | 493,716,259 | 2015-04-28 |
| 376 | 2015-04-24 | 90,931 | -10,000 | 0.02 | 493,488,609 | 2015-03-31 |
| 377 | 2015-04-21 | 100,931 | -2,000 | 0.02 | 493,488,609 | 2015-03-31 |
| 378 | 2015-04-20 | 102,931 | -850 | 0.02 | 493,488,609 | 2015-03-31 |
| 379 | 2015-04-16 | 103,781 | -13,800 | 0.02 | 493,488,609 | 2015-03-31 |
| 380 | 2015-04-10 | 117,581 | -9,000 | 0.02 | 493,488,609 | 2015-03-31 |
| 381 | 2015-04-09 | 126,581 | -9,000 | 0.03 | 493,488,609 | 2015-03-31 |
| 382 | 2015-04-08 | 135,581 | -3,000 | 0.03 | 493,488,609 | 2015-03-31 |
| 383 | 2015-03-31 | 138,581 | 125,750 | 0.03 | 493,488,609 | 2015-03-31 |
| 384 | 2015-03-13 | 12,831 | -45,750 | 0.00 | 493,362,859 | 2015-02-28 |
| 385 | 2015-03-12 | 58,581 | -80,000 | 0.01 | 493,362,859 | 2015-02-28 |
| 386 | 2015-02-26 | 138,581 | 2,000 | 0.03 | 493,362,859 | 2015-01-31 |
| 387 | 2015-01-30 | 136,581 | -24,300 | 0.03 | 493,362,859 | 2015-01-29 |
| 388 | 2015-01-29 | 160,881 | -1,798,403 | 0.03 | 493,362,859 | 2015-01-29 |
| 389 | 2015-01-27 | 1,959,284 | 1,826,703 | 0.40 | 495,161,262 | 2015-01-08 |
| 390 | 2015-01-08 | 132,581 | -4,700,000 | 0.03 | 495,161,262 | 2015-01-08 |
| 391 | 2015-01-07 | 4,832,581 | 4,700,000 | 0.97 | 499,861,262 | 2014-12-31 |
| 392 | 2014-12-22 | 132,581 | -9,223,000 | 0.03 | 499,861,262 | 2014-12-22 |
| 393 | 2014-12-19 | 9,355,581 | 9,223,500 | 1.84 | 509,084,262 | 2014-11-30 |
| 394 | 2014-12-03 | 132,081 | -3,925 | 0.03 | 509,084,262 | 2014-11-30 |
| 395 | 2014-12-01 | 136,006 | 21,948 | 0.03 | 509,084,262 | 2014-11-30 |
| 396 | 2014-11-26 | 114,058 | 20,000 | 0.02 | 509,062,314 | 2014-11-03 |
| 397 | 2014-11-11 | 94,058 | -20,273 | 0.02 | 509,062,314 | 2014-11-03 |
| 398 | 2014-11-03 | 114,331 | -1,213,500 | 0.02 | 509,062,314 | 2014-11-03 |
| 399 | 2014-10-31 | 1,327,831 | 1,213,500 | 0.26 | 510,275,814 | 2014-10-31 |
| 400 | 2014-10-24 | 114,331 | -1,817,000 | 0.02 | 510,275,814 | 2014-10-24 |
| 401 | 2014-10-22 | 1,931,331 | 1,817,000 | 0.38 | 512,092,814 | 2014-09-30 |
| 402 | 2014-10-13 | 114,331 | -8,000 | 0.02 | 512,092,814 | 2014-09-30 |
| 403 | 2014-10-10 | 122,331 | -19,750 | 0.02 | 512,092,814 | 2014-09-30 |
| 404 | 2014-10-09 | 142,081 | -8,150 | 0.03 | 512,092,814 | 2014-09-30 |
| 405 | 2014-10-03 | 150,231 | -10,400 | 0.03 | 512,092,814 | 2014-09-30 |
| 406 | 2014-09-30 | 160,631 | 242,100 | 0.03 | 512,092,814 | 2014-09-30 |
| 407 | 2014-09-25 | -81,469 | -64,750 | -0.02 | 511,850,714 | 2014-08-31 |
| 408 | 2014-09-19 | -16,719 | 2,000 | -0.00 | 511,850,714 | 2014-08-31 |
| 409 | 2014-09-11 | -18,719 | -34,300 | -0.00 | 511,850,714 | 2014-08-31 |
| 410 | 2014-09-08 | 15,581 | -97,000 | 0.00 | 511,850,714 | 2014-08-31 |
| 411 | 2014-09-05 | 112,581 | -12,200 | 0.02 | 511,850,714 | 2014-08-31 |
| 412 | 2014-09-04 | 124,781 | -63,760 | 0.02 | 511,850,714 | 2014-08-31 |
| 413 | 2014-09-03 | 188,541 | -10,000 | 0.04 | 511,850,714 | 2014-08-31 |
| 414 | 2014-09-01 | 198,541 | -2,117,825 | 0.04 | 511,850,714 | 2014-08-31 |
| 415 | 2014-08-29 | 2,316,366 | -7,425 | 0.45 | 511,342,335 | 2014-07-31 |
| 416 | 2014-08-28 | 2,323,791 | -54,225 | 0.45 | 511,342,335 | 2014-07-31 |
| 417 | 2014-08-21 | 2,378,016 | -12,869 | 0.47 | 511,342,335 | 2014-07-31 |
| 418 | 2014-08-20 | 2,390,885 | -135,950 | 0.47 | 511,342,335 | 2014-07-31 |
| 419 | 2014-08-13 | 2,526,835 | -44,000 | 0.49 | 511,342,335 | 2014-07-31 |
| 420 | 2014-08-12 | 2,570,835 | -157,050 | 0.50 | 511,342,335 | 2014-07-31 |
| 421 | 2014-08-11 | 2,727,885 | -8,400 | 0.53 | 511,342,335 | 2014-07-31 |
| 422 | 2014-07-30 | 2,736,285 | -450 | 0.54 | 511,342,335 | 2014-07-21 |
| 423 | 2014-07-25 | 2,736,735 | -3,500 | 0.54 | 511,342,335 | 2014-07-21 |
| 424 | 2014-07-24 | 2,740,235 | -46,945 | 0.54 | 511,342,335 | 2014-07-21 |
| 425 | 2014-07-23 | 2,787,180 | 4,000 | 0.55 | 511,342,335 | 2014-07-21 |
| 426 | 2014-07-21 | 2,783,180 | 2,676,649 | 0.54 | 511,342,335 | 2014-07-21 |
| 427 | 2014-07-18 | 106,531 | -54,800 | 0.02 | 508,665,686 | 2014-06-30 |
| 428 | 2014-07-10 | 161,331 | -32,475 | 0.03 | 508,665,686 | 2014-06-30 |
| 429 | 2014-07-04 | 193,806 | -6,600 | 0.04 | 508,665,686 | 2014-06-30 |
| 430 | 2014-07-02 | 200,406 | -63,845 | 0.04 | 508,665,686 | 2014-06-30 |
| 431 | 2014-06-27 | 264,251 | -15,200 | 0.05 | 508,665,686 | 2014-06-26 |
| 432 | 2014-06-26 | 279,451 | -2,286,480 | 0.05 | 508,665,686 | 2014-06-26 |
| 433 | 2014-06-25 | 2,565,931 | -7,980 | 0.50 | 510,936,766 | 2014-06-10 |
| 434 | 2014-06-24 | 2,573,911 | 2,379,000 | 0.50 | 510,936,766 | 2014-06-10 |
| 435 | 2014-06-23 | 194,911 | -118,175 | 0.04 | 510,936,766 | 2014-06-10 |
| 436 | 2014-06-10 | 313,086 | 84,755 | 0.06 | 510,936,766 | 2014-06-10 |
| 437 | 2014-06-09 | 228,331 | -13,900 | 0.04 | 510,852,011 | 2014-05-31 |
| 438 | 2014-06-05 | 242,231 | -1,000 | 0.05 | 510,852,011 | 2014-05-31 |
| 439 | 2014-06-04 | 243,231 | 10 | 0.05 | 510,852,011 | 2014-05-31 |
| 440 | 2014-06-03 | 243,221 | 1,146,900 | 0.05 | 510,852,011 | 2014-05-31 |
| 441 | 2014-05-29 | -903,679 | -90,100 | -0.18 | 509,694,611 | 2014-05-05 |
| 442 | 2014-05-28 | -813,579 | -208,425 | -0.16 | 509,694,611 | 2014-05-05 |
| 443 | 2014-05-27 | -605,154 | -178,800 | -0.12 | 509,694,611 | 2014-05-05 |
| 444 | 2014-05-21 | -426,354 | -267,700 | -0.08 | 509,694,611 | 2014-05-05 |
| 445 | 2014-05-20 | -158,654 | -21,900 | -0.03 | 509,694,611 | 2014-05-05 |
| 446 | 2014-05-19 | -136,754 | -241,275 | -0.03 | 509,694,611 | 2014-05-05 |
| 447 | 2014-05-14 | 104,521 | 31,000 | 0.02 | 509,694,611 | 2014-05-05 |
| 448 | 2014-05-12 | 73,521 | -91,000 | 0.01 | 509,694,611 | 2014-05-05 |
| 449 | 2014-05-09 | 164,521 | -8,500 | 0.03 | 509,694,611 | 2014-05-05 |
| 450 | 2014-05-08 | 173,021 | -810,400 | 0.03 | 509,694,611 | 2014-05-05 |
| 451 | 2014-05-05 | 983,421 | -45,000 | 0.19 | 509,694,611 | 2014-05-05 |
| 452 | 2014-05-02 | 1,028,421 | -5,200 | 0.20 | 509,603,611 | 2014-04-30 |
| 453 | 2014-04-30 | 1,033,621 | 961,600 | 0.20 | 509,603,611 | 2014-04-30 |
| 454 | 2014-04-25 | 72,021 | 500 | 0.01 | 508,618,111 | 2014-03-31 |
| 455 | 2014-04-17 | 71,521 | -1,500 | 0.01 | 508,618,111 | 2014-03-31 |
| 456 | 2014-04-14 | 73,021 | 1,000 | 0.01 | 508,618,111 | 2014-03-31 |
| 457 | 2014-03-18 | 72,021 | 1,000 | 0.01 | 508,618,111 | 2014-02-28 |
| 458 | 2014-03-06 | 71,021 | -2,500 | 0.01 | 508,618,111 | 2014-02-28 |
| 459 | 2014-03-03 | 73,521 | 1,000 | 0.01 | 508,618,111 | 2014-02-28 |
| 460 | 2014-02-28 | 72,521 | 8,400 | 0.01 | 508,618,111 | 2014-02-28 |
| 461 | 2014-02-27 | 64,121 | -1,000 | 0.01 | 508,609,711 | 2014-01-31 |
| 462 | 2014-02-21 | 65,121 | -8,400 | 0.01 | 508,609,711 | 2014-01-31 |
| 463 | 2014-02-10 | 73,521 | -500 | 0.01 | 508,609,711 | 2014-01-31 |
| 464 | 2014-02-07 | 74,021 | 10,000 | 0.01 | 508,609,711 | 2014-01-31 |
| 465 | 2014-01-07 | 64,021 | 7,500 | 0.01 | 508,609,711 | 2013-12-31 |
| 466 | 2014-01-06 | 56,521 | -280,000 | 0.01 | 508,609,711 | 2013-12-31 |
| 467 | 2013-12-31 | 336,521 | 280,000 | 0.07 | 508,609,711 | 2013-12-31 |
| 468 | 2013-12-04 | 56,521 | -1,000 | 0.01 | 508,329,011 | 2013-11-30 |
| 469 | 2013-12-02 | 57,521 | 900 | 0.01 | 508,329,011 | 2013-11-30 |
| 470 | 2013-11-26 | 56,621 | -500 | 0.01 | 508,328,111 | 2013-10-31 |
| 471 | 2013-11-25 | 57,121 | -400 | 0.01 | 508,328,111 | 2013-10-31 |
| 472 | 2013-11-21 | 57,521 | -100,000 | 0.01 | 508,328,111 | 2013-10-31 |
| 473 | 2013-11-15 | 157,521 | 4,000 | 0.03 | 508,328,111 | 2013-10-31 |
| 474 | 2013-11-14 | 153,521 | 2,000 | 0.03 | 508,328,111 | 2013-10-31 |
| 475 | 2013-11-06 | 151,521 | -3,000 | 0.03 | 508,328,111 | 2013-10-31 |
| 476 | 2013-11-04 | 154,521 | -23,887 | 0.03 | 508,328,111 | 2013-10-31 |
| 477 | 2013-11-01 | 178,408 | -350 | 0.04 | 508,328,111 | 2013-10-31 |
| 478 | 2013-10-31 | 178,758 | 171,595 | 0.04 | 508,328,111 | 2013-10-31 |
| 479 | 2013-10-30 | 7,163 | -153,858 | 0.00 | 508,079,628 | 2013-10-04 |
| 480 | 2013-10-28 | 161,021 | -4,500 | 0.03 | 508,079,628 | 2013-10-04 |
| 481 | 2013-10-23 | 165,521 | -398,000 | 0.03 | 508,079,628 | 2013-10-04 |
| 482 | 2013-10-22 | 563,521 | 3,000 | 0.11 | 508,079,628 | 2013-10-04 |
| 483 | 2013-10-18 | 560,521 | -1,897,000 | 0.11 | 508,079,628 | 2013-10-04 |
| 484 | 2013-10-09 | 2,457,521 | -2,500 | 0.48 | 508,079,628 | 2013-10-04 |
| 485 | 2013-10-08 | 2,460,021 | -337,125 | 0.48 | 508,079,628 | 2013-10-04 |
| 486 | 2013-10-04 | 2,797,146 | 455,475 | 0.55 | 508,079,628 | 2013-10-04 |
| 487 | 2013-10-03 | 2,341,671 | -20,350 | 0.46 | 507,702,903 | 2013-09-30 |
| 488 | 2013-09-30 | 2,362,021 | -2,320,650 | 0.47 | 507,702,903 | 2013-09-30 |
| 489 | 2013-09-23 | 4,682,671 | -70,625 | 0.92 | 510,023,553 | 2013-08-31 |
| 490 | 2013-09-19 | 4,753,296 | -15,425 | 0.93 | 510,023,553 | 2013-08-31 |
| 491 | 2013-09-17 | 4,768,721 | 2,891,000 | 0.94 | 510,023,553 | 2013-08-31 |
| 492 | 2013-09-16 | 1,877,721 | -600 | 0.37 | 510,023,553 | 2013-08-31 |
| 493 | 2013-09-12 | 1,878,321 | -13,000 | 0.37 | 510,023,553 | 2013-08-31 |
| 494 | 2013-09-11 | 1,891,321 | -121,700 | 0.37 | 510,023,553 | 2013-08-31 |
| 495 | 2013-09-10 | 2,013,021 | -362,000 | 0.39 | 510,023,553 | 2013-08-31 |
| 496 | 2013-09-05 | 2,375,021 | -54,550 | 0.47 | 510,023,553 | 2013-08-31 |
| 497 | 2013-09-04 | 2,429,571 | -23,725 | 0.48 | 510,023,553 | 2013-08-31 |
| 498 | 2013-09-03 | 2,453,296 | -128,125 | 0.48 | 510,023,553 | 2013-08-31 |
| 499 | 2013-09-02 | 2,581,421 | -6,000 | 0.51 | 510,023,553 | 2013-08-31 |
| 500 | 2013-08-29 | 2,587,421 | 219,400 | 0.51 | 510,023,553 | 2013-08-29 |
| 501 | 2013-08-28 | 2,368,021 | 746,480 | 0.46 | 509,804,153 | 2013-08-28 |
| 502 | 2013-08-27 | 1,621,541 | -489,550 | 0.32 | 509,057,673 | 2013-07-31 |
| 503 | 2013-08-26 | 2,111,091 | 3,000 | 0.41 | 509,057,673 | 2013-07-31 |
| 504 | 2013-08-13 | 2,108,091 | 1 | 0.41 | 509,057,673 | 2013-07-31 |
| 505 | 2013-08-12 | 2,108,090 | -35,150 | 0.41 | 509,057,673 | 2013-07-31 |
| 506 | 2013-08-08 | 2,143,240 | -54,550 | 0.42 | 509,057,673 | 2013-07-31 |
| 507 | 2013-08-07 | 2,197,790 | -110,480 | 0.43 | 509,057,673 | 2013-07-31 |
| 508 | 2013-08-06 | 2,308,270 | -55,850 | 0.45 | 509,057,673 | 2013-07-31 |
| 509 | 2013-08-05 | 2,364,120 | -73,550 | 0.46 | 509,057,673 | 2013-07-31 |
| 510 | 2013-08-02 | 2,437,670 | -9,875 | 0.48 | 509,057,673 | 2013-07-31 |
| 511 | 2013-08-01 | 2,447,545 | -177,875 | 0.48 | 509,057,673 | 2013-07-31 |
| 512 | 2013-07-31 | 2,625,420 | -2,523,600 | 0.52 | 509,057,673 | 2013-07-31 |
| 513 | 2013-07-30 | 5,149,020 | 1,000 | 1.01 | 511,581,273 | 2013-07-23 |
| 514 | 2013-07-29 | 5,148,020 | -1,349,000 | 1.01 | 511,581,273 | 2013-07-23 |
| 515 | 2013-07-26 | 6,497,020 | 2,790,300 | 1.27 | 511,581,273 | 2013-07-23 |
| 516 | 2013-07-24 | 3,706,720 | -66,600 | 0.72 | 511,581,273 | 2013-07-23 |
| 517 | 2013-07-23 | 3,773,320 | 70,800 | 0.74 | 511,581,273 | 2013-07-23 |
| 518 | 2013-07-22 | 3,702,520 | 7,000 | 0.72 | 511,510,473 | 2013-07-04 |
| 519 | 2013-07-19 | 3,695,520 | -3,000 | 0.72 | 511,510,473 | 2013-07-04 |
| 520 | 2013-07-09 | 3,698,520 | -14,625 | 0.72 | 511,510,473 | 2013-07-04 |
| 521 | 2013-07-08 | 3,713,145 | -1,138,050 | 0.73 | 511,510,473 | 2013-07-04 |
| 522 | 2013-07-05 | 4,851,195 | -1,351,000 | 0.95 | 511,510,473 | 2013-07-04 |
| 523 | 2013-07-04 | 6,202,195 | 2,430,550 | 1.21 | 511,510,473 | 2013-07-04 |
| 524 | 2013-07-03 | 3,771,645 | -347,925 | 0.74 | 509,008,923 | 2013-06-30 |
| 525 | 2013-07-02 | 4,119,570 | -90,950 | 0.81 | 509,008,923 | 2013-06-30 |
| 526 | 2013-06-27 | 4,210,520 | 241,500 | 0.83 | 508,887,873 | 2013-06-27 |
| 527 | 2013-06-26 | 3,969,020 | -7,375 | 0.78 | 508,646,373 | 2013-06-19 |
| 528 | 2013-06-25 | 3,976,395 | -86,475 | 0.78 | 508,646,373 | 2013-06-19 |
| 529 | 2013-06-24 | 4,062,870 | -28,500 | 0.80 | 508,646,373 | 2013-06-19 |
| 530 | 2013-06-21 | 4,091,370 | -206,825 | 0.80 | 508,646,373 | 2013-06-19 |
| 531 | 2013-06-19 | 4,298,195 | 801,050 | 0.85 | 508,646,373 | 2013-06-19 |
| 532 | 2013-06-14 | 3,497,145 | -95,700 | 0.69 | 507,845,323 | 2013-06-07 |
| 533 | 2013-06-13 | 3,592,845 | -102,875 | 0.71 | 507,845,323 | 2013-06-07 |
| 534 | 2013-06-11 | 3,695,720 | -101,700 | 0.73 | 507,845,323 | 2013-06-07 |
| 535 | 2013-06-10 | 3,797,420 | -28,000 | 0.75 | 507,845,323 | 2013-06-07 |
| 536 | 2013-06-07 | 3,825,420 | 71,000 | 0.75 | 507,845,323 | 2013-06-07 |
| 537 | 2013-06-03 | 3,754,420 | -60,585 | 0.74 | 507,774,323 | 2013-05-31 |
| 538 | 2013-05-31 | 3,815,005 | 10,125 | 0.75 | 507,774,323 | 2013-05-31 |
| 539 | 2013-05-30 | 3,804,880 | -48,075 | 0.75 | 507,763,698 | 2013-05-28 |
| 540 | 2013-05-29 | 3,852,955 | -235,710 | 0.76 | 507,763,698 | 2013-05-28 |
| 541 | 2013-05-28 | 4,088,665 | 2,283,295 | 0.81 | 507,763,698 | 2013-05-28 |
| 542 | 2013-05-27 | 1,805,370 | -1,000 | 0.36 | 505,480,403 | 2013-04-30 |
| 543 | 2013-05-24 | 1,806,370 | -218,615 | 0.36 | 505,480,403 | 2013-04-30 |
| 544 | 2013-05-23 | 2,024,985 | -17,800 | 0.40 | 505,480,403 | 2013-04-30 |
| 545 | 2013-05-22 | 2,042,785 | -16,425 | 0.40 | 505,480,403 | 2013-04-30 |
| 546 | 2013-05-21 | 2,059,210 | -42,900 | 0.41 | 505,480,403 | 2013-04-30 |
| 547 | 2013-05-20 | 2,102,110 | -5,850 | 0.42 | 505,480,403 | 2013-04-30 |
| 548 | 2013-05-14 | 2,107,960 | -172,775 | 0.42 | 505,480,403 | 2013-04-30 |
| 549 | 2013-05-13 | 2,280,735 | -3,000 | 0.45 | 505,480,403 | 2013-04-30 |
| 550 | 2013-05-10 | 2,283,735 | -3,275 | 0.45 | 505,480,403 | 2013-04-30 |
| 551 | 2013-05-09 | 2,287,010 | -74,990 | 0.45 | 505,480,403 | 2013-04-30 |
| 552 | 2013-05-07 | 2,362,000 | 1,000 | 0.47 | 505,480,403 | 2013-04-30 |
| 553 | 2013-04-02 | 2,361,000 | 42,150 | 0.47 | 505,480,403 | 2013-03-31 |
| 554 | 2013-03-21 | 2,318,850 | -11,750 | 0.46 | 505,438,253 | 2013-02-28 |
| 555 | 2013-03-13 | 2,330,600 | -18,900 | 0.46 | 505,438,253 | 2013-02-28 |
| 556 | 2013-03-05 | 2,349,500 | -12,000 | 0.46 | 505,438,253 | 2013-02-28 |
| 557 | 2013-02-25 | 2,361,500 | -30,000 | 0.47 | 505,438,253 | 2013-01-31 |
| 558 | 2013-01-31 | 2,391,500 | 124,730 | 0.47 | 505,438,253 | 2013-01-31 |
| 559 | 2013-01-28 | 2,266,770 | -12,200 | 0.45 | 505,313,523 | 2012-12-31 |
| 560 | 2013-01-25 | 2,278,970 | -35,750 | 0.45 | 505,313,523 | 2012-12-31 |
| 561 | 2013-01-23 | 2,314,720 | -3,900 | 0.46 | 505,313,523 | 2012-12-31 |
| 562 | 2013-01-10 | 2,318,620 | -56,130 | 0.46 | 505,313,523 | 2012-12-31 |
| 563 | 2013-01-09 | 2,374,750 | -20,650 | 0.47 | 505,313,523 | 2012-12-31 |
| 564 | 2012-12-31 | 2,395,400 | -100,650 | 0.47 | 505,313,523 | 2012-12-31 |
| 565 | 2012-12-21 | 2,496,050 | -6,900 | 0.49 | 505,313,523 | 2012-12-20 |
| 566 | 2012-12-20 | 2,502,950 | 184,013 | 0.50 | 505,313,523 | 2012-12-20 |
| 567 | 2012-12-18 | 2,318,937 | -250 | 0.46 | 505,077,610 | 2012-11-30 |
| 568 | 2012-12-17 | 2,319,187 | -81,113 | 0.46 | 505,077,610 | 2012-11-30 |
| 569 | 2012-12-14 | 2,400,300 | -11,550 | 0.48 | 505,077,610 | 2012-11-30 |
| 570 | 2012-12-13 | 2,411,850 | -4,800 | 0.48 | 505,077,610 | 2012-11-30 |
| 571 | 2012-12-12 | 2,416,650 | -24,850 | 0.48 | 505,077,610 | 2012-11-30 |
| 572 | 2012-12-07 | 2,441,500 | -11,000 | 0.48 | 505,077,610 | 2012-11-30 |
| 573 | 2012-12-03 | 2,452,500 | -10,000 | 0.49 | 505,077,610 | 2012-11-30 |
| 574 | 2012-11-30 | 2,462,500 | 64,620 | 0.49 | 505,077,610 | 2012-11-30 |
| 575 | 2012-11-29 | 2,397,880 | -23,800 | 0.47 | 505,012,990 | 2012-10-31 |
| 576 | 2012-11-21 | 2,421,680 | -40,820 | 0.48 | 505,012,990 | 2012-10-31 |
| 577 | 2012-10-31 | 2,462,500 | 32,850 | 0.49 | 505,012,990 | 2012-10-31 |
| 578 | 2012-10-29 | 2,429,650 | 500 | 0.48 | 504,980,140 | 2012-09-30 |
| 579 | 2012-10-25 | 2,429,150 | -3,100 | 0.48 | 504,980,140 | 2012-09-30 |
| 580 | 2012-10-18 | 2,432,250 | -1,300 | 0.48 | 504,980,140 | 2012-09-30 |
| 581 | 2012-10-15 | 2,433,550 | -10,900 | 0.48 | 504,980,140 | 2012-09-30 |
| 582 | 2012-10-12 | 2,444,450 | -11,600 | 0.48 | 504,980,140 | 2012-09-30 |
| 583 | 2012-10-11 | 2,456,050 | -5,950 | 0.49 | 504,980,140 | 2012-09-30 |
| 584 | 2012-10-03 | 2,462,000 | 3,430 | 0.49 | 504,980,140 | 2012-09-30 |
| 585 | 2012-09-21 | 2,458,570 | -3,430 | 0.49 | 504,976,710 | 2012-08-31 |
| 586 | 2012-08-31 | 2,462,000 | 8,450 | 0.49 | 504,976,710 | 2012-08-31 |
| 587 | 2012-08-27 | 2,453,550 | -6,500 | 0.49 | 504,968,260 | 2012-07-31 |
| 588 | 2012-08-16 | 2,460,050 | -8,450 | 0.49 | 504,968,260 | 2012-07-31 |
| 589 | 2012-07-31 | 2,468,500 | -246,100 | 0.49 | 504,968,260 | 2012-07-31 |
| 590 | 2012-07-25 | 2,714,600 | 250,000 | 0.54 | 505,214,360 | 2012-07-03 |
| 591 | 2012-07-12 | 2,464,600 | -3,900 | 0.49 | 505,214,360 | 2012-07-03 |
| 592 | 2012-07-03 | 2,468,500 | -9,385,500 | 0.49 | 505,214,360 | 2012-07-03 |
| 593 | 2012-06-27 | 11,854,000 | 9,385,500 | 2.30 | 514,599,860 | 2012-05-31 |
| 594 | 2012-06-22 | 2,468,500 | -500 | 0.48 | 514,599,860 | 2012-05-31 |
| 595 | 2012-06-13 | 2,469,000 | -3,000 | 0.48 | 514,599,860 | 2012-05-31 |
| 596 | 2012-06-11 | 2,472,000 | 1,000 | 0.48 | 514,599,860 | 2012-05-31 |
| 597 | 2012-05-25 | 2,471,000 | -10,000 | 0.48 | 514,599,860 | 2012-04-30 |
| 598 | 2012-03-14 | 2,481,000 | 3,500 | 0.48 | 514,599,860 | 2012-02-29 |
| 599 | 2012-01-18 | 2,477,500 | -4,000 | 0.48 | 514,599,860 | 2011-12-31 |
| 600 | 2011-11-23 | 2,481,500 | -4,000 | 0.48 | 514,599,860 | 2011-11-16 |
| 601 | 2011-11-16 | 2,485,500 | -12,099,500 | 0.48 | 514,599,860 | 2011-11-16 |
| 602 | 2011-11-11 | 14,585,000 | -1,000 | 2.77 | 526,699,360 | 2011-10-31 |
| 603 | 2011-11-02 | 14,586,000 | 12,099,500 | 2.77 | 526,699,360 | 2011-10-31 |
| 604 | 2011-10-03 | 2,486,500 | 1,000 | 0.47 | 526,699,360 | 2011-09-30 |
| 605 | 2011-09-23 | 2,485,500 | -1,871,500 | 0.47 | 526,699,360 | 2011-09-23 |
| 606 | 2011-09-15 | 4,357,000 | 1,871,500 | 0.82 | 528,570,860 | 2011-08-31 |
| 607 | 2011-06-21 | 2,485,500 | -10,000 | 0.47 | 528,570,860 | 2011-05-31 |
| 608 | 2011-06-16 | 2,495,500 | 500 | 0.47 | 528,570,860 | 2011-05-31 |
| 609 | 2011-04-14 | 2,495,000 | -500 | 0.47 | 528,570,860 | 2011-03-31 |
| 610 | 2011-01-14 | 2,495,500 | -20,000 | 0.47 | 528,570,860 | 2010-12-31 |
| 611 | 2010-09-14 | 2,515,500 | -1,000 | 0.48 | 528,570,860 | 2010-08-31 |
| 612 | 2010-08-24 | 2,516,500 | -67,454,384 | 0.48 | 528,570,860 | 2010-07-31 |
| 613 | 2010-08-23 | 69,970,884 | 500 | 13.24 | 528,570,860 | 2010-07-31 |
| 614 | 2010-07-27 | 69,970,384 | 500 | 13.24 | 528,570,860 | 2010-06-30 |
| 615 | 2010-07-07 | 69,969,884 | 1,000 | 13.24 | 528,570,860 | 2010-06-30 |
| 616 | 2010-05-31 | 69,968,884 | -10,878,936 | 13.24 | 528,570,860 | 2010-05-31 |
| 617 | 2010-04-26 | 80,847,820 | 500 | 15.30 | 528,570,860 | 2010-03-31 |
| 618 | 2010-03-10 | 80,847,320 | 1,000 | 15.30 | 528,570,860 | 2010-02-28 |
| 619 | 2009-11-27 | 80,846,320 | -216,045,520 | 15.30 | 528,570,860 | 2009-10-31 |
| 620 | 2009-11-20 | 296,891,840 | -310,000 | 56.17 | 528,570,860 | 2009-10-31 |
| 621 | 2009-11-02 | 297,201,840 | 10,000 | 56.23 | 528,570,860 | 2009-10-31 |
| 622 | 2009-10-22 | 297,191,840 | -26,344,800 | 56.23 | 528,570,860 | 2009-09-30 |
| 623 | 2009-10-19 | 323,536,640 | -21,000 | 61.21 | 528,570,860 | 2009-09-30 |
| 624 | 2009-09-18 | 323,557,640 | -13,000,000 | 61.21 | 528,570,860 | 2009-08-31 |
| 625 | 2009-09-14 | 336,557,640 | 3,500 | 63.67 | 528,570,860 | 2009-08-31 |
| 626 | 2009-09-03 | 336,554,140 | -330,000 | 63.67 | 528,570,860 | 2009-08-31 |
| 627 | 2009-09-02 | 336,884,140 | 3,000 | 63.73 | 528,570,860 | 2009-08-31 |
| 628 | 2009-08-24 | 336,881,140 | 500 | 63.73 | 528,570,860 | 2009-07-31 |
| 629 | 2009-08-13 | 336,880,640 | -2,000 | 63.73 | 528,570,860 | 2009-07-31 |
| 630 | 2009-07-22 | 336,882,640 | -35,498,720 | 63.73 | 528,570,860 | 2009-06-30 |
| 631 | 2009-06-05 | 372,381,360 | -8,000 | 70.45 | 528,570,860 | 2009-05-31 |
| 632 | 2009-05-21 | 372,389,360 | -2,500 | 70.45 | 528,570,860 | 2009-04-30 |
| 633 | 2009-03-20 | 372,391,860 | -1,500 | 70.45 | 528,570,860 | 2009-02-28 |
| 634 | 2009-03-12 | 372,393,360 | 10,000 | 70.45 | 528,570,860 | 2009-02-28 |
| 635 | 2009-03-04 | 372,383,360 | 4,000 | 70.45 | 528,570,860 | 2009-02-28 |
| 636 | 2009-02-11 | 372,379,360 | 1,500 | 70.45 | 528,570,860 | 2009-01-31 |
| 637 | 2009-02-04 | 372,377,860 | 8,000 | 70.45 | 528,570,860 | 2009-01-31 |
| 638 | 2009-01-20 | 372,369,860 | 1,000 | 70.45 | 528,570,860 | 2009-01-05 |
| 639 | 2009-01-05 | 372,368,860 | -296,500 | 70.45 | 528,570,860 | 2009-01-05 |
| 640 | 2008-12-19 | 372,665,360 | 296,500 | 70.46 | 528,867,360 | 2008-11-30 |
| 641 | 2008-12-08 | 372,368,860 | 4,000 | 70.41 | 528,867,360 | 2008-11-30 |
| 642 | 2008-12-02 | 372,364,860 | 1,995,000 | 70.41 | 528,867,360 | 2008-11-30 |
| 643 | 2008-12-01 | 370,369,860 | -1,995,000 | 70.03 | 528,867,360 | 2008-11-30 |
| 644 | 2008-11-19 | 372,364,860 | -20,000,000 | 70.14 | 530,862,360 | 2008-10-31 |
| 645 | 2008-10-29 | 392,364,860 | 11,000 | 73.91 | 530,862,360 | 2008-09-30 |
| 646 | 2008-10-28 | 392,353,860 | 30,000 | 73.91 | 530,862,360 | 2008-09-30 |
| 647 | 2008-10-24 | 392,323,860 | 30,000 | 73.90 | 530,862,360 | 2008-09-30 |
| 648 | 2008-10-21 | 392,293,860 | 8,000 | 73.90 | 530,862,360 | 2008-09-30 |
| 649 | 2008-10-16 | 392,285,860 | 21,000 | 73.90 | 530,862,360 | 2008-09-30 |
| 650 | 2008-10-14 | 392,264,860 | 3,000 | 73.89 | 530,862,360 | 2008-09-30 |
| 651 | 2008-10-06 | 392,261,860 | -690,000 | 73.89 | 530,862,360 | 2008-09-30 |
| 652 | 2008-09-18 | 392,951,860 | 3,000 | 72.74 | 540,232,860 | 2008-08-31 |
| 653 | 2008-09-01 | 392,948,860 | 3,000 | 72.74 | 540,232,860 | 2008-08-31 |
| 654 | 2008-07-14 | 392,945,860 | 500 | 72.74 | 540,232,860 | 2008-06-30 |
| 655 | 2008-07-02 | 392,945,360 | 2,500 | 72.74 | 540,232,860 | 2008-06-30 |
| 656 | 2008-06-25 | 392,942,860 | -147,290,000 | 72.74 | 540,232,860 | 2008-05-31 |
| 657 | 2008-06-23 | 540,232,860 | 147,290,000 | 100.00 | 540,232,860 | 2008-05-31 |
| 658 | 2008-06-03 | 392,942,860 | -1,434,000 | 72.74 | 540,232,860 | 2008-05-31 |
| 659 | 2008-05-29 | 394,376,860 | -9,000,000 | 73.00 | 540,232,860 | 2008-04-30 |
| 660 | 2008-05-28 | 403,376,860 | -500,000 | 74.67 | 540,232,860 | 2008-04-30 |
| 661 | 2008-05-22 | 403,876,860 | -11,000,000 | 74.76 | 540,232,860 | 2008-04-30 |
| 662 | 2008-05-20 | 414,876,860 | 500 | 76.80 | 540,232,860 | 2008-04-30 |
| 663 | 2008-05-19 | 414,876,360 | -1,900,000 | 76.80 | 540,232,860 | 2008-04-30 |
| 664 | 2008-05-13 | 416,776,360 | 190,000 | 77.15 | 540,232,860 | 2008-04-30 |
| 665 | 2008-05-02 | 416,586,360 | -690,000 | 77.11 | 540,232,860 | 2008-04-30 |
| 666 | 2008-04-30 | 417,276,360 | -800,000 | 77.24 | 540,232,860 | 2008-04-30 |
| 667 | 2008-04-11 | 418,076,360 | 2,000 | 77.39 | 540,232,860 | 2008-03-31 |
| 668 | 2008-04-08 | 418,074,360 | 22,000 | 77.39 | 540,232,860 | 2008-03-31 |
| 669 | 2008-03-31 | 418,052,360 | -15,975,000 | 77.38 | 540,232,860 | 2008-03-31 |
| 670 | 2008-03-25 | 434,027,360 | -3,447,500 | 78.03 | 556,207,860 | 2008-02-29 |
| 671 | 2008-03-11 | 437,474,860 | -2,000 | 78.65 | 556,207,860 | 2008-02-29 |
| 672 | 2008-02-29 | 437,476,860 | 15,704,000 | 78.65 | 556,207,860 | 2008-02-29 |
| 673 | 2008-02-22 | 421,772,860 | -1,000 | 76.38 | 552,202,860 | 2008-01-31 |
| 674 | 2008-02-15 | 421,773,860 | 1,000 | 76.38 | 552,202,860 | 2008-01-31 |
| 675 | 2008-02-14 | 421,772,860 | 6,000 | 76.38 | 552,202,860 | 2008-01-31 |
| 676 | 2008-02-06 | 421,766,860 | 4,159,500 | 76.38 | 552,202,860 | 2008-01-31 |
| 677 | 2008-01-31 | 417,607,360 | -4,005,000 | 75.63 | 552,202,860 | 2008-01-31 |
| 678 | 2008-01-15 | 421,612,360 | -3,142,000 | 75.80 | 556,207,860 | 2007-12-31 |
| 679 | 2008-01-09 | 424,754,360 | -8,500 | 76.37 | 556,207,860 | 2007-12-31 |
| 680 | 2008-01-04 | 424,762,860 | 116,500 | 76.37 | 556,207,860 | 2007-12-31 |
| 681 | 2007-12-20 | 424,646,360 | -11,000 | 76.35 | 556,207,860 | 2007-11-30 |
| 682 | 2007-12-19 | 424,657,360 | -15,000 | 76.35 | 556,207,860 | 2007-11-30 |
| 683 | 2007-12-13 | 424,672,360 | 15,000 | 76.35 | 556,207,860 | 2007-11-30 |
| 684 | 2007-12-03 | 424,657,360 | 2,000 | 76.35 | 556,207,860 | 2007-11-30 |
| 685 | 2007-11-23 | 424,655,360 | 4,000 | 76.35 | 556,207,860 | 2007-11-09 |
| 686 | 2007-11-21 | 424,651,360 | 10,000 | 76.35 | 556,207,860 | 2007-11-09 |
| 687 | 2007-11-13 | 424,641,360 | 4,000 | 76.35 | 556,207,860 | 2007-11-09 |
| 688 | 2007-11-09 | 424,637,360 | 16,210,000 | 76.35 | 556,207,860 | 2007-11-09 |
| 689 | 2007-11-07 | 408,427,360 | 19,500 | 75.63 | 540,007,860 | 2007-11-02 |
| 690 | 2007-11-06 | 408,407,860 | -7,400,000 | 75.63 | 540,007,860 | 2007-11-02 |
Webb-site Database - Powered By Linux Group