DaChan Food (Asia) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03999  2007-10-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.620 2026-02-03
2 2026-02-04 0.620 2026-02-02
3 2026-02-03 0.620 2026-01-30
4 2026-02-02 46,000 -1,000 0.00 1,016,189,000 27,600 0.600 2026-01-29
5 2026-01-26 47,000 -1,000 0.00 1,016,189,000 29,140 0.620 2026-01-22
6 2025-12-09 48,000 -21,000 0.00 1,016,189,000 28,800 0.600 2025-12-05
7 2025-12-08 69,000 -20,000 0.01 1,016,189,000 41,400 0.600 2025-12-04
8 2025-12-05 89,000 -1,000 0.01 1,016,189,000 53,400 0.600 2025-12-03
9 2025-12-04 90,000 -1,000 0.01 1,016,189,000 54,000 0.600 2025-12-02
10 2025-11-24 91,000 36,000 0.01 1,016,189,000 56,420 0.620 2025-11-20
11 2025-11-21 55,000 3,000 0.01 1,016,189,000 35,200 0.640 2025-11-19
12 2025-11-19 52,000 -1,000 0.01 1,016,189,000 32,240 0.620 2025-11-17
13 2025-11-17 53,000 2,000 0.01 1,016,189,000 32,860 0.620 2025-11-13
14 2025-10-24 51,000 -17,000 0.01 1,016,189,000 31,620 0.620 2025-10-22
15 2025-10-20 68,000 -52,000 0.01 1,016,189,000 42,160 0.620 2025-10-16
16 2025-10-10 120,000 14,000 0.01 1,016,189,000 76,800 0.640 2025-10-08
17 2025-10-08 106,000 2,000 0.01 1,016,189,000 65,720 0.620 2025-10-03
18 2025-10-06 104,000 1,000 0.01 1,016,189,000 64,480 0.620 2025-10-02
19 2025-10-03 103,000 -8,000 0.01 1,016,189,000 62,830 0.610 2025-09-30
20 2025-09-19 111,000 60,000 0.01 1,016,189,000 68,820 0.620 2025-09-17
21 2025-09-11 51,000 -40,000 0.01 1,016,189,000 31,620 0.620 2025-09-09
22 2025-08-22 91,000 -1,000 0.01 1,016,189,000 58,240 0.640 2025-08-20
23 2025-08-20 92,000 5,000 0.01 1,016,189,000 59,800 0.650 2025-08-18
24 2025-08-18 87,000 33,000 0.01 1,016,189,000 54,810 0.630 2025-08-14
25 2025-08-15 54,000 -2,000 0.01 1,016,189,000 35,100 0.650 2025-08-13
26 2025-08-14 56,000 2,000 0.01 1,016,189,000 36,400 0.650 2025-08-12
27 2025-08-13 54,000 2,000 0.01 1,016,189,000 35,100 0.650 2025-08-11
28 2025-08-11 52,000 1,000 0.01 1,016,189,000 32,760 0.630 2025-08-07
29 2025-08-06 51,000 -9,000 0.01 1,016,189,000 34,170 0.670 2025-08-04
30 2025-07-28 60,000 -1,000 0.01 1,016,189,000 38,400 0.640 2025-07-24
31 2025-07-25 61,000 5,000 0.01 1,016,189,000 39,040 0.640 2025-07-23
32 2025-07-24 56,000 -1,000 0.01 1,016,189,000 35,840 0.640 2025-07-22
33 2025-07-23 57,000 6,000 0.01 1,016,189,000 37,620 0.660 2025-07-21
34 2025-07-15 51,000 -1,000 0.01 1,016,189,000 31,110 0.610 2025-07-11
35 2025-07-03 52,000 -1,000 0.01 1,016,189,000 31,720 0.610 2025-06-30
36 2025-06-20 53,000 -2,000 0.01 1,016,189,000 33,390 0.630 2025-06-18
37 2025-06-13 55,000 2,000 0.01 1,016,189,000 34,650 0.630 2025-06-11
38 2025-06-11 53,000 -3,000 0.01 1,016,189,000 33,390 0.630 2025-06-09
39 2025-06-09 56,000 1,000 0.01 1,016,189,000 35,280 0.630 2025-06-05
40 2025-06-06 55,000 2,000 0.01 1,016,189,000 34,650 0.630 2025-06-04
41 2025-05-27 53,000 -131,000 0.01 1,016,189,000 33,920 0.640 2025-05-23
42 2025-05-26 184,000 16,000 0.02 1,016,189,000 115,920 0.630 2025-05-22
43 2025-05-23 168,000 60,000 0.02 1,016,189,000 107,520 0.640 2025-05-21
44 2025-05-21 108,000 2,000 0.01 1,016,189,000 69,120 0.640 2025-05-19
45 2025-05-16 106,000 2,000 0.01 1,016,189,000 67,840 0.640 2025-05-14
46 2025-05-15 104,000 51,000 0.01 1,016,189,000 66,560 0.640 2025-05-13
47 2025-05-12 53,000 -104,000 0.01 1,016,189,000 33,920 0.640 2025-05-08
48 2025-05-02 157,000 82,000 0.02 1,016,189,000 102,050 0.650 2025-04-29
49 2025-04-30 75,000 1,000 0.01 1,016,189,000 47,250 0.630 2025-04-28
50 2025-04-24 74,000 -2,000 0.01 1,016,189,000 46,620 0.630 2025-04-22
51 2025-04-23 76,000 -2,000 0.01 1,016,189,000 47,880 0.630 2025-04-17
52 2025-04-22 78,000 22,000 0.01 1,016,189,000 52,260 0.670 2025-04-16
53 2025-04-15 56,000 -1,000 0.01 1,016,189,000 36,960 0.660 2025-04-11
54 2025-04-10 57,000 -9,000 0.01 1,016,189,000 38,190 0.670 2025-04-08
55 2025-04-09 66,000 11,000 0.01 1,016,189,000 43,560 0.660 2025-04-07
56 2025-04-08 55,000 -1,000 0.01 1,016,189,000 34,650 0.630 2025-04-03
57 2025-04-07 56,000 2,000 0.01 1,016,189,000 35,840 0.640 2025-04-02
58 2025-03-31 54,000 -49,000 0.01 1,016,189,000 34,560 0.640 2025-03-27
59 2025-03-28 103,000 3,000 0.01 1,016,189,000 66,950 0.650 2025-03-26
60 2025-03-26 100,000 39,000 0.01 1,016,189,000 65,000 0.650 2025-03-24
61 2025-03-25 61,000 11,000 0.01 1,016,189,000 39,040 0.640 2025-03-21
62 2025-03-24 50,000 -20,000 0.00 1,016,189,000 32,500 0.650 2025-03-20
63 2025-03-20 70,000 22,000 0.01 1,016,189,000 44,800 0.640 2025-03-18
64 2025-03-18 48,000 -11,000 0.00 1,016,189,000 31,200 0.650 2025-03-14
65 2025-03-17 59,000 -29,000 0.01 1,016,189,000 38,940 0.660 2025-03-13
66 2025-03-14 88,000 12,000 0.01 1,016,189,000 55,440 0.630 2025-03-12
67 2025-03-13 76,000 9,000 0.01 1,016,189,000 48,640 0.640 2025-03-11
68 2025-03-12 67,000 2,000 0.01 1,016,189,000 42,210 0.630 2025-03-10
69 2025-03-10 65,000 15,000 0.01 1,016,189,000 41,600 0.640 2025-03-06
70 2025-03-06 50,000 -1,000 0.00 1,016,189,000 31,500 0.630 2025-03-04
71 2025-03-03 51,000 -1,000 0.01 1,016,189,000 33,150 0.650 2025-02-27
72 2025-02-26 52,000 -1,000 0.01 1,016,189,000 32,240 0.620 2025-02-24
73 2025-02-19 53,000 -1,000 0.01 1,016,189,000 33,920 0.640 2025-02-17
74 2025-02-14 54,000 -10,000 0.01 1,016,189,000 34,020 0.630 2025-02-12
75 2025-02-12 64,000 9,000 0.01 1,016,189,000 40,320 0.630 2025-02-10
76 2025-02-05 55,000 1,000 0.01 1,016,189,000 34,650 0.630 2025-02-03
77 2025-02-04 54,000 -1,000 0.01 1,016,189,000 34,020 0.630 2025-01-27
78 2025-01-21 55,000 1,000 0.01 1,016,189,000 35,200 0.640 2025-01-17
79 2025-01-20 54,000 -1,000 0.01 1,016,189,000 35,100 0.650 2025-01-16
80 2025-01-14 55,000 -2,000 0.01 1,016,189,000 34,650 0.630 2025-01-10
81 2025-01-13 57,000 -1,000 0.01 1,016,189,000 34,770 0.610 2025-01-09
82 2025-01-08 58,000 -2,000 0.01 1,016,189,000 35,960 0.620 2025-01-06
83 2025-01-06 60,000 -1,000 0.01 1,016,189,000 38,400 0.640 2025-01-02
84 2025-01-03 61,000 1,000 0.01 1,016,189,000 37,820 0.620 2024-12-30
85 2024-12-30 60,000 -19,000 0.01 1,016,189,000 36,600 0.610 2024-12-23
86 2024-12-23 79,000 17,000 0.01 1,016,189,000 48,190 0.610 2024-12-19
87 2024-12-20 62,000 -1,000 0.01 1,016,189,000 37,200 0.600 2024-12-18
88 2024-12-19 63,000 2,000 0.01 1,016,189,000 39,060 0.620 2024-12-17
89 2024-12-10 61,000 -1,000 0.01 1,016,189,000 35,380 0.580 2024-12-06
90 2024-12-05 62,000 -1,000 0.01 1,016,189,000 37,820 0.610 2024-12-03
91 2024-12-03 63,000 -62,000 0.01 1,016,189,000 36,540 0.580 2024-11-29
92 2024-12-02 125,000 60,000 0.01 1,016,189,000 77,500 0.620 2024-11-28
93 2024-11-28 65,000 -1,000 0.01 1,016,189,000 36,400 0.560 2024-11-26
94 2024-11-27 66,000 -1,000 0.01 1,016,189,000 38,280 0.580 2024-11-25
95 2024-11-22 67,000 -1,000 0.01 1,016,189,000 41,540 0.620 2024-11-20
96 2024-11-21 68,000 -1,000 0.01 1,016,189,000 42,840 0.630 2024-11-19
97 2024-11-20 69,000 -1,000 0.01 1,016,189,000 41,400 0.600 2024-11-18
98 2024-11-19 70,000 -1,000 0.01 1,016,189,000 41,300 0.590 2024-11-15
99 2024-11-01 71,000 -1,000 0.01 1,016,189,000 42,600 0.600 2024-10-30
100 2024-10-30 72,000 -1,000 0.01 1,016,189,000 43,200 0.600 2024-10-28
101 2024-10-28 73,000 -1,000 0.01 1,016,189,000 44,530 0.610 2024-10-24
102 2024-10-25 74,000 -3,000 0.01 1,016,189,000 45,880 0.620 2024-10-23
103 2024-10-24 77,000 1,000 0.01 1,016,189,000 46,200 0.600 2024-10-22
104 2024-10-23 76,000 -1,000 0.01 1,016,189,000 46,360 0.610 2024-10-21
105 2024-10-22 77,000 -1,000 0.01 1,016,189,000 46,200 0.600 2024-10-18
106 2024-10-18 78,000 -1,000 0.01 1,016,189,000 46,800 0.600 2024-10-16
107 2024-10-04 79,000 -3,000 0.01 1,016,189,000 47,400 0.600 2024-10-02
108 2024-10-03 82,000 3,000 0.01 1,016,189,000 50,020 0.610 2024-09-30
109 2024-10-02 79,000 -1,000 0.01 1,016,189,000 48,190 0.610 2024-09-27
110 2024-09-30 80,000 1,000 0.01 1,016,189,000 48,800 0.610 2024-09-26
111 2024-09-03 79,000 -3,000 0.01 1,016,189,000 47,400 0.600 2024-08-30
112 2024-08-28 82,000 -2,000 0.01 1,016,189,000 50,020 0.610 2024-08-26
113 2024-08-27 84,000 2,000 0.01 1,016,189,000 49,560 0.590 2024-08-23
114 2024-08-26 82,000 -1,000 0.01 1,016,189,000 50,020 0.610 2024-08-22
115 2024-08-20 83,000 -21,000 0.01 1,016,189,000 50,630 0.610 2024-08-16
116 2024-08-19 104,000 -1,000 0.01 1,016,189,000 62,400 0.600 2024-08-15
117 2024-08-16 105,000 -1,000 0.01 1,016,189,000 59,850 0.570 2024-08-14
118 2024-08-12 106,000 22,000 0.01 1,016,189,000 62,540 0.590 2024-08-08
119 2024-08-09 84,000 1,000 0.01 1,016,189,000 48,720 0.580 2024-08-07
120 2024-08-08 83,000 -18,000 0.01 1,016,189,000 48,970 0.590 2024-08-06
121 2024-08-02 101,000 -5,000 0.01 1,016,189,000 61,610 0.610 2024-07-31
122 2024-07-30 106,000 -1,000 0.01 1,016,189,000 65,720 0.620 2024-07-26
123 2024-07-18 107,000 -1,000 0.01 1,016,189,000 68,480 0.640 2024-07-16
124 2024-06-17 108,000 3,000 0.01 1,016,189,000 68,040 0.630 2024-06-13
125 2024-06-13 105,000 1,000 0.01 1,016,189,000 64,050 0.610 2024-06-11
126 2024-06-11 104,000 20,000 0.01 1,016,189,000 63,440 0.610 2024-06-06
127 2024-06-07 84,000 1,000 0.01 1,016,189,000 52,080 0.620 2024-06-05
128 2024-05-31 83,000 -25,000 0.01 1,016,189,000 51,460 0.620 2024-05-29
129 2024-05-29 108,000 25,000 0.01 1,016,189,000 65,880 0.610 2024-05-27
130 2024-05-27 83,000 -1,000 0.01 1,016,189,000 51,460 0.620 2024-05-23
131 2024-05-17 84,000 1,000 0.01 1,016,189,000 52,080 0.620 2024-05-14
132 2024-05-13 83,000 -1,000 0.01 1,016,189,000 52,290 0.630 2024-05-09
133 2024-05-02 84,000 1,000 0.01 1,016,189,000 52,080 0.620 2024-04-29
134 2024-04-08 83,000 -11,000 0.01 1,016,189,000 52,290 0.630 2024-04-03
135 2024-04-05 94,000 11,000 0.01 1,016,189,000 56,400 0.600 2024-04-02
136 2024-03-22 83,000 -22,000 0.01 1,016,189,000 52,290 0.630 2024-03-20
137 2024-03-19 105,000 17,000 0.01 1,016,189,000 66,150 0.630 2024-03-15
138 2024-03-18 88,000 -1,000 0.01 1,016,189,000 52,800 0.600 2024-03-14
139 2024-03-15 89,000 -20,000 0.01 1,016,189,000 56,070 0.630 2024-03-13
140 2024-03-14 109,000 1,000 0.01 1,016,189,000 65,400 0.600 2024-03-12
141 2024-03-12 108,000 -5,000 0.01 1,016,189,000 68,040 0.630 2024-03-08
142 2024-03-11 113,000 -31,000 0.01 1,016,189,000 74,580 0.660 2024-03-07
143 2024-03-06 144,000 1,000 0.01 1,016,189,000 84,960 0.590 2024-03-04
144 2024-03-05 143,000 1,000 0.01 1,016,189,000 84,370 0.590 2024-03-01
145 2024-03-04 142,000 -2,000 0.01 1,016,189,000 89,460 0.630 2024-02-29
146 2024-03-01 144,000 34,000 0.01 1,016,189,000 92,160 0.640 2024-02-28
147 2024-02-29 110,000 2,000 0.01 1,016,189,000 62,700 0.570 2024-02-27
148 2024-02-23 108,000 1,000 0.01 1,016,189,000 63,720 0.590 2024-02-21
149 2024-02-22 107,000 24,000 0.01 1,016,189,000 62,060 0.580 2024-02-20
150 2024-02-21 83,000 -11,000 0.01 1,016,189,000 47,310 0.570 2024-02-19
151 2024-02-05 94,000 11,000 0.01 1,016,189,000 58,280 0.620 2024-02-01
152 2024-01-31 83,000 -1,000 0.01 1,016,189,000 52,290 0.630 2024-01-29
153 2024-01-09 84,000 -39,000 0.01 1,016,189,000 55,440 0.660 2024-01-05
154 2024-01-08 123,000 39,000 0.01 1,016,189,000 81,180 0.660 2024-01-04
155 2023-12-21 84,000 -1,000 0.01 1,016,189,000 56,280 0.670 2023-12-19
156 2023-12-19 85,000 -1,000 0.01 1,016,189,000 56,950 0.670 2023-12-15
157 2023-12-12 86,000 -1,000 0.01 1,016,189,000 57,620 0.670 2023-12-08
158 2023-12-11 87,000 -1,000 0.01 1,016,189,000 57,420 0.660 2023-12-07
159 2023-12-07 88,000 -3,000 0.01 1,016,189,000 58,080 0.660 2023-12-05
160 2023-12-01 91,000 -2,000 0.01 1,016,189,000 60,060 0.660 2023-11-29
161 2023-11-29 93,000 3,000 0.01 1,016,189,000 60,450 0.650 2023-11-27
162 2023-11-28 90,000 -1,000 0.01 1,016,189,000 58,500 0.650 2023-11-24
163 2023-11-27 91,000 1,000 0.01 1,016,189,000 60,060 0.660 2023-11-23
164 2023-11-23 90,000 3,000 0.01 1,016,189,000 59,400 0.660 2023-11-21
165 2023-11-22 87,000 -1,000 0.01 1,016,189,000 55,680 0.640 2023-11-20
166 2023-11-21 88,000 -6,000 0.01 1,016,189,000 58,080 0.660 2023-11-17
167 2023-11-20 94,000 -1,000 0.01 1,016,189,000 62,040 0.660 2023-11-16
168 2023-11-17 95,000 -12,000 0.01 1,016,189,000 61,750 0.650 2023-11-15
169 2023-11-16 107,000 11,000 0.01 1,016,189,000 63,130 0.590 2023-11-14
170 2023-11-15 96,000 1,000 0.01 1,016,189,000 59,520 0.620 2023-11-13
171 2023-11-14 95,000 -1,000 0.01 1,016,189,000 58,900 0.620 2023-11-10
172 2023-11-13 96,000 -1,000 0.01 1,016,189,000 60,480 0.630 2023-11-09
173 2023-11-10 97,000 -9,000 0.01 1,016,189,000 62,080 0.640 2023-11-08
174 2023-11-08 106,000 11,000 0.01 1,016,189,000 67,840 0.640 2023-11-06
175 2023-11-07 95,000 1,000 0.01 1,016,189,000 60,800 0.640 2023-11-03
176 2023-11-06 94,000 2,000 0.01 1,016,189,000 62,040 0.660 2023-11-02
177 2023-11-02 92,000 -1,000 0.01 1,016,189,000 58,880 0.640 2023-10-31
178 2023-11-01 93,000 3,000 0.01 1,016,189,000 62,310 0.670 2023-10-30
179 2023-10-05 90,000 -10,000 0.01 1,016,189,000 59,400 0.660 2023-10-03
180 2023-09-29 100,000 8,000 0.01 1,016,189,000 63,000 0.630 2023-09-27
181 2023-09-27 92,000 2,000 0.01 1,016,189,000 58,880 0.640 2023-09-25
182 2023-09-26 90,000 -35,000 0.01 1,016,189,000 58,500 0.650 2023-09-22
183 2023-09-20 125,000 -2,000 0.01 1,016,189,000 80,000 0.640 2023-09-18
184 2023-09-18 127,000 1,000 0.01 1,016,189,000 83,820 0.660 2023-09-14
185 2023-09-15 126,000 2,000 0.01 1,016,189,000 84,420 0.670 2023-09-13
186 2023-09-14 124,000 37,000 0.01 1,016,189,000 81,840 0.660 2023-09-12
187 2023-09-12 87,000 1,000 0.01 1,016,189,000 58,290 0.670 2023-09-07
188 2023-09-05 86,000 -40,000 0.01 1,016,189,000 57,620 0.670 2023-08-31
189 2023-08-31 126,000 40,000 0.01 1,016,189,000 81,900 0.650 2023-08-29
190 2023-08-28 86,000 -8,000 0.01 1,016,189,000 56,760 0.660 2023-08-24
191 2023-08-25 94,000 8,000 0.01 1,016,189,000 57,340 0.610 2023-08-23
192 2023-08-24 86,000 -49,000 0.01 1,016,189,000 55,900 0.650 2023-08-22
193 2023-08-23 135,000 48,000 0.01 1,016,189,000 83,700 0.620 2023-08-21
194 2023-08-22 87,000 -2,000 0.01 1,016,189,000 56,550 0.650 2023-08-18
195 2023-08-21 89,000 2,000 0.01 1,016,189,000 56,960 0.640 2023-08-17
196 2023-08-14 87,000 -1,000 0.01 1,016,189,000 57,420 0.660 2023-08-10
197 2023-08-10 88,000 1,000 0.01 1,016,189,000 54,560 0.620 2023-08-08
198 2023-07-31 87,000 -5,000 0.01 1,016,189,000 56,550 0.650 2023-07-27
199 2023-07-28 92,000 4,000 0.01 1,016,189,000 53,360 0.580 2023-07-26
200 2023-07-27 88,000 -19,000 0.01 1,016,189,000 52,800 0.600 2023-07-25
201 2023-07-24 107,000 19,000 0.01 1,016,189,000 64,200 0.600 2023-07-20
202 2023-07-20 88,000 -3,000 0.01 1,016,189,000 51,040 0.580 2023-07-18
203 2023-07-11 91,000 -1,000 0.01 1,016,189,000 62,790 0.690 2023-07-07
204 2023-06-29 92,000 4,000 0.01 1,016,189,000 54,280 0.590 2023-06-27
205 2023-06-15 88,000 1,000 0.01 1,016,189,000 55,440 0.630 2023-06-13
206 2023-06-08 87,000 1,000 0.01 1,016,189,000 60,030 0.690 2023-06-06
207 2023-06-05 86,000 -3,000 0.01 1,016,189,000 55,900 0.650 2023-06-01
208 2023-06-02 89,000 2,000 0.01 1,016,189,000 50,730 0.570 2023-05-31
209 2023-06-01 87,000 1,000 0.01 1,016,189,000 46,980 0.540 2023-05-30
210 2023-05-22 86,000 -9,000 0.01 1,016,189,000 51,600 0.600 2023-05-18
211 2023-05-17 95,000 2,000 0.01 1,016,189,000 48,450 0.510 2023-05-15
212 2023-05-15 93,000 1,000 0.01 1,016,189,000 47,430 0.510 2023-05-11
213 2023-04-28 92,000 4,000 0.01 1,016,189,000 51,520 0.560 2023-04-26
214 2023-04-25 88,000 1,000 0.01 1,016,189,000 45,760 0.520 2023-04-21
215 2023-04-19 87,000 1,000 0.01 1,016,189,000 50,460 0.580 2023-04-17
216 2023-03-29 86,000 -5,000 0.01 1,016,189,000 55,900 0.650 2023-03-27
217 2023-03-23 91,000 -1,000 0.01 1,016,189,000 55,510 0.610 2023-03-21
218 2023-03-14 92,000 6,000 0.01 1,016,189,000 56,120 0.610 2023-03-10
219 2023-03-08 86,000 -5,000 0.01 1,016,189,000 54,180 0.630 2023-03-06
220 2023-03-06 91,000 1,000 0.01 1,016,189,000 54,600 0.600 2023-03-02
221 2023-03-03 90,000 -1,000 0.01 1,016,189,000 54,000 0.600 2023-03-01
222 2023-03-02 91,000 -32,000 0.01 1,016,189,000 56,420 0.620 2023-02-28
223 2023-02-22 123,000 10,000 0.01 1,016,189,000 68,880 0.560 2023-02-20
224 2023-02-15 113,000 23,000 0.01 1,016,189,000 66,670 0.590 2023-02-13
225 2023-02-13 90,000 2,000 0.01 1,016,189,000 53,100 0.590 2023-02-09
226 2023-01-31 88,000 2,000 0.01 1,016,189,000 51,920 0.590 2023-01-27
227 2023-01-30 86,000 -1,000 0.01 1,016,189,000 56,760 0.660 2023-01-26
228 2023-01-06 87,000 1,000 0.01 1,016,189,000 49,590 0.570 2023-01-04
229 2022-12-09 86,000 -30,000 0.01 1,016,189,000 51,600 0.600 2022-12-07
230 2022-12-06 116,000 -1,000 0.01 1,016,189,000 66,120 0.570 2022-12-02
231 2022-12-02 117,000 1,000 0.01 1,016,189,000 62,010 0.530 2022-11-30
232 2022-11-30 116,000 -1,000 0.01 1,016,189,000 58,000 0.500 2022-11-28
233 2022-11-29 117,000 31,000 0.01 1,016,189,000 60,840 0.520 2022-11-25
234 2022-11-23 86,000 -1,000 0.01 1,016,189,000 35,260 0.410 2022-11-21
235 2022-11-18 87,000 1,000 0.01 1,016,189,000 39,150 0.450 2022-11-16
236 2022-11-16 86,000 -11,000 0.01 1,016,189,000 41,280 0.480 2022-11-14
237 2022-10-05 97,000 -1,000 0.01 1,016,189,000 43,650 0.450 2022-09-30
238 2022-09-21 98,000 10,000 0.01 1,016,189,000 49,000 0.500 2022-09-19
239 2022-09-20 88,000 1,000 0.01 1,016,189,000 44,000 0.500 2022-09-16
240 2022-09-08 87,000 -29,000 0.01 1,016,189,000 45,240 0.520 2022-09-06
241 2022-09-02 116,000 1,000 0.01 1,016,189,000 61,480 0.530 2022-08-31
242 2022-08-09 115,000 3,000 0.01 1,016,189,000 62,100 0.540 2022-08-05
243 2022-07-19 112,000 15,000 0.01 1,016,189,000 59,360 0.530 2022-07-15
244 2022-07-15 97,000 9,000 0.01 1,016,189,000 55,290 0.570 2022-07-13
245 2022-07-07 88,000 1,000 0.01 1,016,189,000 48,400 0.550 2022-07-05
246 2022-07-06 87,000 -7,000 0.01 1,016,189,000 49,590 0.570 2022-07-04
247 2022-07-04 94,000 3,000 0.01 1,016,189,000 52,640 0.560 2022-06-29
248 2022-06-28 91,000 1,000 0.01 1,016,189,000 50,960 0.560 2022-06-24
249 2022-06-27 90,000 1,000 0.01 1,016,189,000 49,500 0.550 2022-06-23
250 2022-06-24 89,000 2,000 0.01 1,016,189,000 51,620 0.580 2022-06-22
251 2022-05-31 87,000 -68,000 0.01 1,016,189,000 50,460 0.580 2022-05-27
252 2022-05-30 155,000 -37,000 0.02 1,016,189,000 85,250 0.550 2022-05-26
253 2022-05-19 192,000 -2,000 0.02 1,016,189,000 107,520 0.560 2022-05-17
254 2022-04-14 194,000 -2,000 0.02 1,016,189,000 114,460 0.590 2022-04-12
255 2022-04-13 196,000 1,000 0.02 1,016,189,000 113,680 0.580 2022-04-11
256 2022-04-12 195,000 1,000 0.02 1,016,189,000 117,000 0.600 2022-04-08
257 2022-04-11 194,000 105,000 0.02 1,016,189,000 114,460 0.590 2022-04-07
258 2022-04-04 89,000 1,000 0.01 1,016,189,000 54,290 0.610 2022-03-31
259 2022-03-30 88,000 -31,000 0.01 1,016,189,000 53,680 0.610 2022-03-28
260 2022-03-29 119,000 -49,000 0.01 1,016,189,000 71,400 0.600 2022-03-25
261 2022-03-23 168,000 -1,000 0.02 1,016,189,000 85,680 0.510 2022-03-21
262 2022-03-22 169,000 2,000 0.02 1,016,189,000 84,500 0.500 2022-03-18
263 2022-03-21 167,000 -28,000 0.02 1,016,189,000 85,170 0.510 2022-03-17
264 2022-03-17 195,000 -2,000 0.02 1,016,189,000 93,600 0.480 2022-03-15
265 2022-03-11 197,000 67,000 0.02 1,016,189,000 112,290 0.570 2022-03-09
266 2022-03-04 130,000 43,000 0.01 1,016,189,000 79,300 0.610 2022-03-02
267 2022-02-25 87,000 -77,000 0.01 1,016,189,000 57,420 0.660 2022-02-23
268 2022-02-24 164,000 76,000 0.02 1,016,189,000 106,600 0.650 2022-02-22
269 2022-02-21 88,000 -79,000 0.01 1,016,189,000 60,720 0.690 2022-02-17
270 2022-02-14 167,000 1,000 0.02 1,016,189,000 115,230 0.690 2022-02-10
271 2022-02-10 166,000 -15,000 0.02 1,016,189,000 117,860 0.710 2022-02-08
272 2022-02-07 181,000 44,000 0.02 1,016,189,000 121,270 0.670 2022-01-28
273 2022-01-28 137,000 14,000 0.01 1,016,189,000 97,270 0.710 2022-01-26
274 2022-01-20 123,000 28,000 0.01 1,016,189,000 88,560 0.720 2022-01-18
275 2022-01-19 95,000 13,000 0.01 1,016,189,000 70,300 0.740 2022-01-17
276 2022-01-18 82,000 2,000 0.01 1,016,189,000 59,040 0.720 2022-01-14
277 2022-01-17 80,000 1,000 0.01 1,016,189,000 57,600 0.720 2022-01-13
278 2022-01-12 79,000 -28,000 0.01 1,016,189,000 60,040 0.760 2022-01-10
279 2022-01-10 107,000 28,000 0.01 1,016,189,000 78,110 0.730 2022-01-06
280 2022-01-07 79,000 -8,000 0.01 1,016,189,000 57,670 0.730 2022-01-05
281 2022-01-04 87,000 3,000 0.01 1,016,189,000 61,770 0.710 2021-12-30
282 2022-01-03 84,000 5,000 0.01 1,016,189,000 63,000 0.750 2021-12-29
283 2021-12-30 79,000 -4,000 0.01 1,016,189,000 56,090 0.710 2021-12-28
284 2021-12-23 83,000 -3,000 0.01 1,016,189,000 60,590 0.730 2021-12-21
285 2021-12-22 86,000 -92,000 0.01 1,016,189,000 62,780 0.730 2021-12-20
286 2021-12-13 178,000 -1,000 0.02 1,016,189,000 133,500 0.750 2021-12-09
287 2021-12-08 179,000 18,000 0.02 1,016,189,000 134,250 0.750 2021-12-06
288 2021-12-03 161,000 81,000 0.02 1,016,189,000 120,750 0.750 2021-12-01
289 2021-12-01 80,000 -76,000 0.01 1,016,189,000 60,000 0.750 2021-11-29
290 2021-11-30 156,000 1,000 0.02 1,016,189,000 117,000 0.750 2021-11-26
291 2021-11-23 155,000 -12,000 0.02 1,016,189,000 116,250 0.750 2021-11-19
292 2021-11-19 167,000 9,000 0.02 1,016,189,000 125,250 0.750 2021-11-17
293 2021-11-17 158,000 79,000 0.02 1,016,189,000 120,080 0.760 2021-11-15
294 2021-11-16 79,000 -15,000 0.01 1,016,189,000 59,250 0.750 2021-11-12
295 2021-11-11 94,000 10,000 0.01 1,016,189,000 68,620 0.730 2021-11-09
296 2021-11-09 84,000 2,000 0.01 1,016,189,000 62,160 0.740 2021-11-05
297 2021-11-05 82,000 4,000 0.01 1,016,189,000 61,500 0.750 2021-11-03
298 2021-11-03 78,000 1,000 0.01 1,016,189,000 62,400 0.800 2021-11-01
299 2021-11-02 77,000 -5,000 0.01 1,016,189,000 57,750 0.750 2021-10-29
300 2021-11-01 82,000 2,000 0.01 1,016,189,000 61,500 0.750 2021-10-28
301 2021-10-28 80,000 1,000 0.01 1,016,189,000 60,000 0.750 2021-10-26
302 2021-10-27 79,000 1,000 0.01 1,016,189,000 61,620 0.780 2021-10-25
303 2021-10-25 78,000 1,000 0.01 1,016,189,000 57,720 0.740 2021-10-21
304 2021-10-22 77,000 3,000 0.01 1,016,189,000 56,980 0.740 2021-10-20
305 2021-10-21 74,000 -11,000 0.01 1,016,189,000 55,500 0.750 2021-10-19
306 2021-10-18 85,000 4,000 0.01 1,016,189,000 63,750 0.750 2021-10-12
307 2021-10-15 81,000 5,000 0.01 1,016,189,000 63,180 0.780 2021-10-11
308 2021-10-12 76,000 -8,000 0.01 1,016,189,000 60,040 0.790 2021-10-08
309 2021-10-11 84,000 -3,000 0.01 1,016,189,000 66,360 0.790 2021-10-07
310 2021-10-08 87,000 -62,000 0.01 1,016,189,000 68,730 0.790 2021-10-06
311 2021-10-07 149,000 13,000 0.01 1,016,189,000 117,710 0.790 2021-10-05
312 2021-09-30 136,000 23,000 0.01 1,016,189,000 107,440 0.790 2021-09-28
313 2021-09-28 113,000 2,000 0.01 1,016,189,000 90,400 0.800 2021-09-24
314 2021-09-27 111,000 30,000 0.01 1,016,189,000 88,800 0.800 2021-09-23
315 2021-09-24 81,000 1,000 0.01 1,016,189,000 64,800 0.800 2021-09-21
316 2021-09-23 80,000 2,000 0.01 1,016,189,000 62,400 0.780 2021-09-20
317 2021-09-20 78,000 1,000 0.01 1,016,189,000 61,620 0.790 2021-09-16
318 2021-09-16 77,000 1,000 0.01 1,016,189,000 61,600 0.800 2021-09-14
319 2021-09-15 76,000 1,000 0.01 1,016,189,000 60,800 0.800 2021-09-13
320 2021-09-14 75,000 2,000 0.01 1,016,189,000 60,000 0.800 2021-09-10
321 2021-09-08 73,000 -9,000 0.01 1,016,189,000 57,670 0.790 2021-09-06
322 2021-09-02 82,000 5,000 0.01 1,016,189,000 62,320 0.760 2021-08-31
323 2021-09-01 77,000 4,000 0.01 1,016,189,000 57,750 0.750 2021-08-30
324 2021-08-26 73,000 -3,000 0.01 1,016,189,000 57,670 0.790 2021-08-24
325 2021-08-25 76,000 3,000 0.01 1,016,189,000 60,040 0.790 2021-08-23
326 2021-08-18 73,000 1,000 0.01 1,016,189,000 56,940 0.780 2021-08-16
327 2021-08-13 72,000 1,000 0.01 1,016,189,000 57,600 0.800 2021-08-11
328 2021-08-09 71,000 -2,000 0.01 1,016,189,000 56,090 0.790 2021-08-05
329 2021-08-06 73,000 1,000 0.01 1,016,189,000 58,400 0.800 2021-08-04
330 2021-07-29 72,000 2,000 0.01 1,016,189,000 62,640 0.870 2021-07-27
331 2021-07-26 70,000 -5,000 0.01 1,016,189,000 61,600 0.880 2021-07-22
332 2021-07-19 75,000 -2,000 0.01 1,016,189,000 67,500 0.900 2021-07-15
333 2021-06-23 77,000 7,000 0.01 1,016,189,000 70,070 0.910 2021-06-21
334 2021-06-21 70,000 -11,000 0.01 1,016,189,000 64,400 0.920 2021-06-17
335 2021-06-18 81,000 3,000 0.01 1,016,189,000 73,710 0.910 2021-06-16
336 2021-06-17 78,000 1,000 0.01 1,016,189,000 70,980 0.910 2021-06-15
337 2021-06-11 77,000 -2,000 0.01 1,016,189,000 71,610 0.930 2021-06-09
338 2021-06-10 79,000 2,000 0.01 1,016,189,000 73,470 0.930 2021-06-08
339 2021-06-09 77,000 -2,000 0.01 1,016,189,000 72,380 0.940 2021-06-07
340 2021-06-08 79,000 1,000 0.01 1,016,189,000 71,890 0.910 2021-06-04
341 2021-06-02 78,000 -1,000 0.01 1,016,189,000 71,760 0.920 2021-05-31
342 2021-05-31 79,000 3,000 0.01 1,016,189,000 73,470 0.930 2021-05-27
343 2021-05-25 76,000 -5,000 0.01 1,016,189,000 72,960 0.960 2021-05-21
344 2021-05-24 81,000 1,000 0.01 1,016,189,000 76,950 0.950 2021-05-20
345 2021-05-21 80,000 2,000 0.01 1,016,189,000 76,000 0.950 2021-05-18
346 2021-05-18 78,000 5,000 0.01 1,016,189,000 74,880 0.960 2021-05-14
347 2021-05-17 73,000 10,000 0.01 1,016,189,000 68,620 0.940 2021-05-13
348 2021-05-13 63,000 1,000 0.01 1,016,189,000 59,850 0.950 2021-05-11
349 2021-05-12 62,000 1,000 0.01 1,016,189,000 59,520 0.960 2021-05-10
350 2021-05-10 61,000 -3,000 0.01 1,016,189,000 56,730 0.930 2021-05-06
351 2021-05-05 64,000 4,000 0.01 1,016,189,000 60,160 0.940 2021-05-03
352 2021-05-04 60,000 -5,000 0.01 1,016,189,000 55,200 0.920 2021-04-30
353 2021-04-29 65,000 1,000 0.01 1,016,189,000 60,450 0.930 2021-04-27
354 2021-04-27 64,000 3,000 0.01 1,016,189,000 57,600 0.900 2021-04-23
355 2021-04-23 61,000 1,000 0.01 1,016,189,000 54,900 0.900 2021-04-21
356 2021-04-22 60,000 1,000 0.01 1,016,189,000 54,000 0.900 2021-04-20
357 2021-04-20 59,000 -4,000 0.01 1,016,189,000 53,100 0.900 2021-04-16
358 2021-04-19 63,000 1,000 0.01 1,016,189,000 57,960 0.920 2021-04-15
359 2021-04-16 62,000 4,000 0.01 1,016,189,000 56,420 0.910 2021-04-14
360 2021-04-13 58,000 -5,000 0.01 1,016,189,000 52,200 0.900 2021-04-09
361 2021-04-12 63,000 1,000 0.01 1,016,189,000 56,700 0.900 2021-04-08
362 2021-04-09 62,000 6,000 0.01 1,016,189,000 55,800 0.900 2021-04-07
363 2021-04-08 56,000 -3,000 0.01 1,016,189,000 49,840 0.890 2021-04-01
364 2021-04-07 59,000 -1,000 0.01 1,016,189,000 53,100 0.900 2021-03-31
365 2021-04-01 60,000 5,000 0.01 1,016,189,000 55,200 0.920 2021-03-30
366 2021-03-31 55,000 1,000 0.01 1,016,189,000 49,500 0.900 2021-03-29
367 2021-03-29 54,000 -1,000 0.01 1,016,189,000 48,060 0.890 2021-03-25
368 2021-03-26 55,000 -1,000 0.01 1,016,189,000 50,600 0.920 2021-03-24
369 2021-03-23 56,000 1,000 0.01 1,016,189,000 50,400 0.900 2021-03-19
370 2021-03-22 55,000 1,000 0.01 1,016,189,000 49,500 0.900 2021-03-18
371 2021-03-19 54,000 1,000 0.01 1,016,189,000 48,060 0.890 2021-03-17
372 2021-03-18 53,000 -4,000 0.01 1,016,189,000 47,700 0.900 2021-03-16
373 2021-03-17 57,000 5,000 0.01 1,016,189,000 51,300 0.900 2021-03-15
374 2021-03-16 52,000 1,000 0.01 1,016,189,000 45,240 0.870 2021-03-12
375 2021-03-15 51,000 1,000 0.01 1,016,189,000 43,860 0.860 2021-03-11
376 2021-03-09 50,000 1,000 0.00 1,016,189,000 45,000 0.900 2021-03-05
377 2021-03-05 49,000 1,000 0.00 1,016,189,000 44,590 0.910 2021-03-03
378 2021-03-02 48,000 -1,000 0.00 1,016,189,000 43,680 0.910 2021-02-26
379 2021-03-01 49,000 -1,000 0.00 1,016,189,000 45,080 0.920 2021-02-25
380 2021-02-26 50,000 1,000 0.00 1,016,189,000 46,000 0.920 2021-02-24
381 2021-02-24 49,000 4,000 0.00 1,016,189,000 45,570 0.930 2021-02-22
382 2021-02-23 45,000 1,000 0.00 1,016,189,000 40,950 0.910 2021-02-19
383 2021-02-22 44,000 -3,000 0.00 1,016,189,000 40,480 0.920 2021-02-18
384 2021-02-19 47,000 3,000 0.00 1,016,189,000 43,240 0.920 2021-02-17
385 2021-02-17 44,000 -3,000 0.00 1,016,189,000 38,720 0.880 2021-02-10
386 2021-02-10 47,000 1,000 0.00 1,016,189,000 40,420 0.860 2021-02-08
387 2021-02-09 46,000 -2,000 0.00 1,016,189,000 39,560 0.860 2021-02-05
388 2021-02-08 48,000 1,000 0.00 1,016,189,000 39,840 0.830 2021-02-04
389 2021-02-03 47,000 -1,000 0.00 1,016,189,000 39,010 0.830 2021-02-01
390 2021-02-02 48,000 1,000 0.00 1,016,189,000 39,360 0.820 2021-01-29
391 2021-02-01 47,000 1,000 0.00 1,016,189,000 38,540 0.820 2021-01-28
392 2021-01-27 46,000 -4,000 0.00 1,016,189,000 37,720 0.820 2021-01-25
393 2021-01-25 50,000 3,000 0.00 1,016,189,000 40,500 0.810 2021-01-21
394 2021-01-22 47,000 -14,000 0.00 1,016,189,000 37,600 0.800 2021-01-20
395 2021-01-21 61,000 -9,000 0.01 1,016,189,000 48,800 0.800 2021-01-19
396 2021-01-18 70,000 -12,000 0.01 1,016,189,000 58,100 0.830 2021-01-14
397 2021-01-07 82,000 -7,000 0.01 1,016,189,000 69,700 0.850 2021-01-05
398 2021-01-05 89,000 -7,000 0.01 1,016,189,000 72,980 0.820 2020-12-30
399 2020-12-23 96,000 -3,000 0.01 1,016,189,000 79,680 0.830 2020-12-21
400 2020-12-22 99,000 2,000 0.01 1,016,189,000 82,170 0.830 2020-12-18
401 2020-12-21 97,000 -3,000 0.01 1,016,189,000 81,480 0.840 2020-12-17
402 2020-12-14 100,000 4,000 0.01 1,016,189,000 86,000 0.860 2020-12-10
403 2020-12-10 96,000 -8,000 0.01 1,016,189,000 82,560 0.860 2020-12-08
404 2020-12-08 104,000 -3,000 0.01 1,016,189,000 89,440 0.860 2020-12-04
405 2020-12-07 107,000 2,000 0.01 1,016,189,000 90,950 0.850 2020-12-03
406 2020-12-04 105,000 2,000 0.01 1,016,189,000 89,250 0.850 2020-12-02
407 2020-12-02 103,000 -10,000 0.01 1,016,189,000 88,580 0.860 2020-11-30
408 2020-12-01 113,000 3,000 0.01 1,016,189,000 98,310 0.870 2020-11-27
409 2020-11-27 110,000 -23,000 0.01 1,016,189,000 89,100 0.810 2020-11-25
410 2020-11-10 133,000 1,000 0.01 1,016,189,000 109,060 0.820 2020-11-06
411 2020-11-09 132,000 -18,000 0.01 1,016,189,000 108,240 0.820 2020-11-05
412 2020-11-05 150,000 -1,000 0.01 1,016,189,000 120,000 0.800 2020-11-03
413 2020-11-04 151,000 1,000 0.01 1,016,189,000 122,310 0.810 2020-11-02
414 2020-11-03 150,000 -15,000 0.01 1,016,189,000 118,500 0.790 2020-10-30
415 2020-11-02 165,000 8,000 0.02 1,016,189,000 123,750 0.750 2020-10-29
416 2020-10-28 157,000 4,000 0.02 1,016,189,000 120,890 0.770 2020-10-23
417 2020-10-27 153,000 -14,000 0.02 1,016,189,000 113,220 0.740 2020-10-22
418 2020-10-23 167,000 17,000 0.02 1,016,189,000 125,250 0.750 2020-10-21
419 2020-10-21 150,000 -15,000 0.01 1,016,189,000 111,000 0.740 2020-10-19
420 2020-10-19 165,000 15,000 0.02 1,016,189,000 120,450 0.730 2020-10-15
421 2020-09-18 150,000 -1,000 0.01 1,016,189,000 115,500 0.770 2020-09-16
422 2020-09-17 151,000 -10,000 0.01 1,016,189,000 117,780 0.780 2020-09-15
423 2020-09-16 161,000 -3,000 0.02 1,016,189,000 125,580 0.780 2020-09-14
424 2020-09-15 164,000 -5,000 0.02 1,016,189,000 129,560 0.790 2020-09-11
425 2020-09-14 169,000 18,000 0.02 1,016,189,000 130,130 0.770 2020-09-10
426 2020-09-10 151,000 -2,000 0.01 1,016,189,000 123,820 0.820 2020-09-08
427 2020-09-08 153,000 2,000 0.02 1,016,189,000 123,930 0.810 2020-09-04
428 2020-09-07 151,000 -30,000 0.01 1,016,189,000 119,290 0.790 2020-09-03
429 2020-09-03 181,000 30,000 0.02 1,016,189,000 144,800 0.800 2020-09-01
430 2020-09-01 151,000 -19,000 0.01 1,016,189,000 125,330 0.830 2020-08-28
431 2020-08-31 170,000 -3,000 0.02 1,016,189,000 137,700 0.810 2020-08-27
432 2020-08-28 173,000 16,000 0.02 1,016,189,000 136,670 0.790 2020-08-26
433 2020-08-26 157,000 -46,000 0.02 1,016,189,000 127,170 0.810 2020-08-24
434 2020-08-19 203,000 -5,000 0.02 1,016,189,000 164,430 0.810 2020-08-17
435 2020-08-18 208,000 -6,000 0.02 1,016,189,000 164,320 0.790 2020-08-14
436 2020-08-13 214,000 2,000 0.02 1,016,189,000 175,480 0.820 2020-08-11
437 2020-08-11 212,000 -120,000 0.02 1,016,189,000 173,840 0.820 2020-08-07
438 2020-08-10 332,000 -68,000 0.03 1,016,189,000 272,240 0.820 2020-08-06
439 2020-08-04 400,000 1,000 0.04 1,016,189,000 320,000 0.800 2020-07-31
440 2020-07-29 399,000 -2,000 0.04 1,016,189,000 315,210 0.790 2020-07-27
441 2020-07-28 401,000 -1,000 0.04 1,016,189,000 312,780 0.780 2020-07-24
442 2020-07-27 402,000 -4,000 0.04 1,016,189,000 313,560 0.780 2020-07-23
443 2020-07-24 406,000 -10,000 0.04 1,016,189,000 320,740 0.790 2020-07-22
444 2020-07-23 416,000 -36,000 0.04 1,016,189,000 336,960 0.810 2020-07-21
445 2020-07-22 452,000 3,000 0.04 1,016,189,000 357,080 0.790 2020-07-20
446 2020-07-20 449,000 -18,000 0.04 1,016,189,000 350,220 0.780 2020-07-16
447 2020-07-17 467,000 9,000 0.05 1,016,189,000 368,930 0.790 2020-07-15
448 2020-07-16 458,000 7,000 0.05 1,016,189,000 370,980 0.810 2020-07-14
449 2020-07-15 451,000 2,000 0.04 1,016,189,000 356,290 0.790 2020-07-13
450 2020-07-14 449,000 -1,000 0.04 1,016,189,000 359,200 0.800 2020-07-10
451 2020-07-13 450,000 3,000 0.04 1,016,189,000 360,000 0.800 2020-07-09
452 2020-07-08 447,000 -3,000 0.04 1,016,189,000 357,600 0.800 2020-07-06
453 2020-07-07 450,000 -12,000 0.04 1,016,189,000 360,000 0.800 2020-07-03
454 2020-07-06 462,000 12,000 0.05 1,016,189,000 355,740 0.770 2020-07-02
455 2020-07-02 450,000 -14,000 0.04 1,016,189,000 342,000 0.760 2020-06-29
456 2020-06-29 464,000 14,000 0.05 1,016,189,000 357,280 0.770 2020-06-24
457 2020-06-26 450,000 10,000 0.04 1,016,189,000 351,000 0.780 2020-06-23
458 2020-06-19 440,000 -10,000 0.04 1,016,189,000 352,000 0.800 2020-06-17
459 2020-06-18 450,000 -9,000 0.04 1,016,189,000 360,000 0.800 2020-06-16
460 2020-06-17 459,000 4,000 0.05 1,016,189,000 367,200 0.800 2020-06-15
461 2020-06-15 455,000 1,000 0.04 1,016,189,000 354,900 0.780 2020-06-11
462 2020-06-10 454,000 212,000 0.04 1,016,189,000 354,120 0.780 2020-06-08
463 2020-06-05 242,000 190,000 0.02 1,016,189,000 183,920 0.760 2020-06-03
464 2020-06-04 52,000 17,000 0.01 1,016,189,000 38,480 0.740 2020-06-02
465 2020-06-03 35,000 1,000 0.00 1,016,189,000 25,900 0.740 2020-06-01
466 2020-06-02 34,000 -1,000 0.00 1,016,189,000 24,820 0.730 2020-05-29
467 2020-06-01 35,000 2,000 0.00 1,016,189,000 25,550 0.730 2020-05-28
468 2020-05-29 33,000 4,000 0.00 1,016,189,000 24,090 0.730 2020-05-27
469 2020-05-28 29,000 -11,000 0.00 1,016,189,000 20,590 0.710 2020-05-26
470 2020-05-27 40,000 9,000 0.00 1,016,189,000 28,000 0.700 2020-05-25
471 2020-05-26 31,000 3,000 0.00 1,016,189,000 22,010 0.710 2020-05-22
472 2020-05-25 28,000 -10,000 0.00 1,016,189,000 20,440 0.730 2020-05-21
473 2020-05-22 38,000 -6,000 0.00 1,016,189,000 27,360 0.720 2020-05-20
474 2020-05-20 44,000 8,000 0.00 1,016,189,000 28,600 0.650 2020-05-18
475 2020-05-19 36,000 9,000 0.00 1,016,189,000 23,400 0.650 2020-05-15
476 2020-05-04 27,000 -7,000 0.00 1,016,189,000 16,740 0.620 2020-04-28
477 2020-04-29 34,000 7,000 0.00 1,016,189,000 21,080 0.620 2020-04-27
478 2020-04-24 27,000 -4,000 0.00 1,016,189,000 15,930 0.590 2020-04-22
479 2020-04-21 31,000 -39,000 0.00 1,016,189,000 16,740 0.540 2020-04-17
480 2020-04-20 70,000 -71,000 0.01 1,016,189,000 37,100 0.530 2020-04-16
481 2020-04-06 141,000 -10,000 0.01 1,016,189,000 69,090 0.490 2020-04-02
482 2020-04-03 151,000 21,000 0.01 1,016,189,000 73,235 0.485 2020-04-01
483 2020-04-02 130,000 2,000 0.01 1,016,189,000 64,350 0.495 2020-03-31
484 2020-04-01 128,000 1,000 0.01 1,016,189,000 60,800 0.475 2020-03-30
485 2020-03-31 127,000 -9,000 0.01 1,016,189,000 60,960 0.480 2020-03-27
486 2020-03-30 136,000 57,000 0.01 1,016,189,000 66,640 0.490 2020-03-26
487 2020-03-27 79,000 56,000 0.01 1,016,189,000 38,315 0.485 2020-03-25
488 2020-03-26 23,000 -55,000 0.00 1,016,189,000 11,270 0.490 2020-03-24
489 2020-03-23 78,000 -5,000 0.01 1,016,189,000 36,660 0.470 2020-03-19
490 2020-03-17 83,000 -6,000 0.01 1,016,189,000 47,310 0.570 2020-03-13
491 2020-03-13 89,000 -1,000 0.01 1,016,189,000 51,620 0.580 2020-03-11
492 2020-03-12 90,000 -103,000 0.01 1,016,189,000 53,100 0.590 2020-03-10
493 2020-03-09 193,000 -10,000 0.02 1,016,189,000 121,590 0.630 2020-03-05
494 2020-03-05 203,000 10,000 0.02 1,016,189,000 121,800 0.600 2020-03-03
495 2020-03-02 193,000 -1,000 0.02 1,016,189,000 119,660 0.620 2020-02-27
496 2020-02-26 194,000 52,000 0.02 1,016,189,000 116,400 0.600 2020-02-24
497 2020-02-25 142,000 16,000 0.01 1,016,189,000 92,300 0.650 2020-02-21
498 2020-02-24 126,000 40,000 0.01 1,016,189,000 78,120 0.620 2020-02-20
499 2020-02-18 86,000 10,000 0.01 1,016,189,000 55,900 0.650 2020-02-14
500 2020-02-17 76,000 -19,000 0.01 1,016,189,000 47,880 0.630 2020-02-13
501 2020-02-14 95,000 25,000 0.01 1,016,189,000 61,750 0.650 2020-02-12
502 2020-02-13 70,000 -32,000 0.01 1,016,189,000 43,400 0.620 2020-02-11
503 2020-02-12 102,000 -30,000 0.01 1,016,189,000 63,240 0.620 2020-02-10
504 2020-02-10 132,000 -28,000 0.01 1,016,189,000 84,480 0.640 2020-02-06
505 2020-02-06 160,000 -3,000 0.02 1,016,189,000 107,200 0.670 2020-02-04
506 2020-02-05 163,000 141,000 0.02 1,016,189,000 104,320 0.640 2020-02-03
507 2020-02-03 22,000 -30,000 0.00 1,016,189,000 13,640 0.620 2020-01-30
508 2020-01-31 52,000 30,000 0.01 1,016,189,000 30,680 0.590 2020-01-29
509 2020-01-30 22,000 -35,000 0.00 1,016,189,000 14,740 0.670 2020-01-23
510 2020-01-29 57,000 20,000 0.01 1,016,189,000 41,040 0.720 2020-01-22
511 2020-01-23 37,000 -75,000 0.00 1,016,189,000 25,530 0.690 2020-01-21
512 2020-01-17 112,000 -15,000 0.01 1,016,189,000 81,760 0.730 2020-01-15
513 2020-01-16 127,000 93,000 0.01 1,016,189,000 93,980 0.740 2020-01-14
514 2020-01-15 34,000 20,000 0.00 1,016,189,000 23,460 0.690 2020-01-13
515 2020-01-10 14,000 -6,000 0.00 1,016,189,000 8,960 0.640 2020-01-08
516 2020-01-09 20,000 6,000 0.00 1,016,189,000 13,000 0.650 2020-01-07
517 2019-12-20 14,000 -9,000 0.00 1,016,189,000 8,260 0.590 2019-12-18
518 2019-12-18 23,000 2,000 0.00 1,016,189,000 13,570 0.590 2019-12-16
519 2019-12-17 21,000 -5,000 0.00 1,016,189,000 12,600 0.600 2019-12-13
520 2019-12-16 26,000 -75,000 0.00 1,016,189,000 15,340 0.590 2019-12-12
521 2019-12-13 101,000 42,000 0.01 1,016,189,000 60,600 0.600 2019-12-11
522 2019-12-12 59,000 45,000 0.01 1,016,189,000 36,580 0.620 2019-12-10
523 2019-12-09 14,000 -41,000 0.00 1,016,189,000 8,120 0.580 2019-12-05
524 2019-11-28 55,000 30,000 0.01 1,016,189,000 32,450 0.590 2019-11-26
525 2019-11-27 25,000 11,000 0.00 1,016,189,000 14,250 0.570 2019-11-25
526 2019-11-25 14,000 -60,000 0.00 1,016,189,000 7,980 0.570 2019-11-21
527 2019-11-22 74,000 59,000 0.01 1,016,189,000 43,660 0.590 2019-11-20
528 2019-11-21 15,000 1,000 0.00 1,016,189,000 8,400 0.560 2019-11-19
529 2019-11-19 14,000 -4,000 0.00 1,016,189,000 7,980 0.570 2019-11-15
530 2019-11-18 18,000 4,000 0.00 1,016,189,000 10,440 0.580 2019-11-14
531 2019-11-12 14,000 -99,000 0.00 1,016,189,000 8,400 0.600 2019-11-08
532 2019-11-11 113,000 37,000 0.01 1,016,189,000 75,710 0.670 2019-11-07
533 2019-11-08 76,000 -11,000 0.01 1,016,189,000 34,580 0.455 2019-11-06
534 2019-11-07 87,000 11,000 0.01 1,016,189,000 36,975 0.425 2019-11-05
535 2019-10-30 76,000 -9,000 0.01 1,016,189,000 34,200 0.450 2019-10-28
536 2019-10-28 85,000 9,000 0.01 1,016,189,000 38,250 0.450 2019-10-24
537 2019-10-23 76,000 -3,000 0.01 1,016,189,000 34,580 0.455 2019-10-21
538 2019-10-16 79,000 3,000 0.01 1,016,189,000 36,340 0.460 2019-10-14
539 2019-10-15 76,000 -13,000 0.01 1,016,189,000 34,960 0.460 2019-10-11
540 2019-10-14 89,000 -4,000 0.01 1,016,189,000 41,385 0.465 2019-10-10
541 2019-10-11 93,000 4,000 0.01 1,016,189,000 42,315 0.455 2019-10-09
542 2019-10-10 89,000 13,000 0.01 1,016,189,000 39,160 0.440 2019-10-08
543 2019-10-09 76,000 -76,000 0.01 1,016,189,000 34,580 0.455 2019-10-04
544 2019-10-08 152,000 -4,000 0.01 1,016,189,000 68,400 0.450 2019-10-03
545 2019-10-02 156,000 -1,000 0.02 1,016,189,000 70,200 0.450 2019-09-27
546 2019-09-30 157,000 8,000 0.02 1,016,189,000 69,080 0.440 2019-09-26
547 2019-09-27 149,000 66,000 0.01 1,016,189,000 67,050 0.450 2019-09-25
548 2019-09-26 83,000 8,000 0.01 1,016,189,000 37,350 0.450 2019-09-24
549 2019-09-24 75,000 -66,000 0.01 1,016,189,000 33,750 0.450 2019-09-20
550 2019-09-20 141,000 -17,000 0.01 1,016,189,000 64,860 0.460 2019-09-18
551 2019-09-19 158,000 10,000 0.02 1,016,189,000 73,470 0.465 2019-09-17
552 2019-09-18 148,000 -2,000 0.01 1,016,189,000 65,860 0.445 2019-09-16
553 2019-09-17 150,000 -3,000 0.01 1,016,189,000 70,500 0.470 2019-09-13
554 2019-09-16 153,000 24,000 0.02 1,016,189,000 65,790 0.430 2019-09-12
555 2019-09-13 129,000 70,000 0.01 1,016,189,000 54,180 0.420 2019-09-11
556 2019-09-12 59,000 45,000 0.01 1,016,189,000 24,780 0.420 2019-09-10
557 2019-09-11 14,000 -1,000 0.00 1,016,189,000 5,810 0.415 2019-09-09
558 2019-09-09 15,000 -3,000 0.00 1,016,189,000 6,225 0.415 2019-09-05
559 2019-09-04 18,000 -24,000 0.00 1,016,189,000 7,380 0.410 2019-09-02
560 2019-09-02 42,000 24,000 0.00 1,016,189,000 17,220 0.410 2019-08-29
561 2019-08-29 18,000 -26,000 0.00 1,016,189,000 7,290 0.405 2019-08-27
562 2019-08-28 44,000 -1,000 0.00 1,016,189,000 18,260 0.415 2019-08-26
563 2019-08-23 45,000 -1,000 0.00 1,016,189,000 18,675 0.415 2019-08-21
564 2019-08-22 46,000 -27,000 0.00 1,016,189,000 19,320 0.420 2019-08-20
565 2019-08-21 73,000 59,000 0.01 1,016,189,000 29,930 0.410 2019-08-19
566 2019-08-09 14,000 -25,000 0.00 1,016,189,000 5,740 0.410 2019-08-07
567 2019-08-08 39,000 25,000 0.00 1,016,189,000 15,990 0.410 2019-08-06
568 2019-08-05 14,000 -15,000 0.00 1,016,189,000 6,090 0.435 2019-08-01
569 2019-08-01 29,000 -4,000 0.00 1,016,189,000 12,760 0.440 2019-07-30
570 2019-07-29 33,000 18,000 0.00 1,016,189,000 14,520 0.440 2019-07-25
571 2019-07-26 15,000 1,000 0.00 1,016,189,000 6,825 0.455 2019-07-24
572 2019-07-23 14,000 -11,000 0.00 1,016,189,000 6,370 0.455 2019-07-19
573 2019-07-22 25,000 -20,000 0.00 1,016,189,000 11,250 0.450 2019-07-18
574 2019-07-19 45,000 1,000 0.00 1,016,189,000 20,475 0.455 2019-07-17
575 2019-07-17 44,000 -2,000 0.00 1,016,189,000 20,460 0.465 2019-07-15
576 2019-07-16 46,000 2,000 0.00 1,016,189,000 21,390 0.465 2019-07-12
577 2019-07-12 44,000 1,000 0.00 1,016,189,000 20,240 0.460 2019-07-10
578 2019-07-11 43,000 1,000 0.00 1,016,189,000 19,995 0.465 2019-07-09
579 2019-07-08 42,000 -10,000 0.00 1,016,189,000 19,740 0.470 2019-07-04
580 2019-07-05 52,000 16,000 0.01 1,016,189,000 24,440 0.470 2019-07-03
581 2019-07-04 36,000 7,000 0.00 1,016,189,000 16,380 0.455 2019-07-02
582 2019-07-03 29,000 -6,000 0.00 1,016,189,000 13,775 0.475 2019-06-28
583 2019-07-02 35,000 29,000 0.00 1,016,189,000 15,750 0.450 2019-06-27
584 2019-06-28 6,000 2,000 0.00 1,016,189,000 2,700 0.450 2019-06-26
585 2019-06-27 4,000 -13,000 0.00 1,016,189,000 1,800 0.450 2019-06-25
586 2019-06-25 17,000 15,000 0.00 1,016,189,000 7,395 0.435 2019-06-21
587 2019-06-17 2,000 -110,000 0.00 1,016,189,000 870 0.435 2019-06-13
588 2019-06-14 112,000 -1,000 0.01 1,016,189,000 48,160 0.430 2019-06-12
589 2019-06-12 113,000 43,000 0.01 1,016,189,000 49,155 0.435 2019-06-10
590 2019-06-11 70,000 -45,000 0.01 1,016,189,000 31,150 0.445 2019-06-06
591 2019-06-10 115,000 -4,000 0.01 1,016,189,000 50,600 0.440 2019-06-05
592 2019-06-05 119,000 8,000 0.01 1,016,189,000 52,360 0.440 2019-06-03
593 2019-05-30 111,000 -5,000 0.01 1,016,189,000 48,285 0.435 2019-05-28
594 2019-05-29 116,000 14,000 0.01 1,016,189,000 49,880 0.430 2019-05-27
595 2019-05-23 102,000 -2,000 0.01 1,016,189,000 43,860 0.430 2019-05-21
596 2019-05-22 104,000 50,000 0.01 1,016,189,000 43,680 0.420 2019-05-20
597 2019-05-21 54,000 -4,000 0.01 1,016,189,000 22,680 0.420 2019-05-17
598 2019-05-20 58,000 -2,000 0.01 1,016,189,000 24,360 0.420 2019-05-16
599 2019-05-17 60,000 -40,000 0.01 1,016,189,000 25,200 0.420 2019-05-15
600 2019-05-16 100,000 -62,000 0.01 1,016,189,000 41,000 0.410 2019-05-14
601 2019-05-09 162,000 4,000 0.02 1,016,189,000 69,660 0.430 2019-05-07
602 2019-05-08 158,000 15,000 0.02 1,016,189,000 66,360 0.420 2019-05-06
603 2019-05-02 143,000 19,000 0.01 1,016,189,000 60,775 0.425 2019-04-29
604 2019-04-30 124,000 11,000 0.01 1,016,189,000 52,700 0.425 2019-04-26
605 2019-04-23 113,000 22,000 0.01 1,016,189,000 46,895 0.415 2019-04-17
606 2019-04-18 91,000 2,000 0.01 1,016,189,000 39,585 0.435 2019-04-16
607 2019-04-16 89,000 64,000 0.01 1,016,189,000 37,380 0.420 2019-04-12
608 2019-04-10 25,000 -39,000 0.00 1,016,189,000 10,625 0.425 2019-04-08
609 2019-04-09 64,000 -1,000 0.01 1,016,189,000 27,520 0.430 2019-04-04
610 2019-04-03 65,000 40,000 0.01 1,016,189,000 26,325 0.405 2019-04-01
611 2019-04-01 25,000 -81,000 0.00 1,016,189,000 10,500 0.420 2019-03-28
612 2019-03-29 106,000 -47,000 0.01 1,016,189,000 43,460 0.410 2019-03-27
613 2019-03-28 153,000 134,000 0.02 1,016,189,000 61,200 0.400 2019-03-26
614 2019-03-26 19,000 7,000 0.00 1,016,189,000 10,260 0.540 2019-03-22
615 2019-03-25 12,000 12,000 0.00 1,016,189,000 6,720 0.560 2019-03-21
616 2019-03-21 0 -74,000 0.00 1,016,189,000 0 0.560 2019-03-19
617 2019-03-20 74,000 74,000 0.01 1,016,189,000 41,440 0.560 2019-03-18
618 2019-03-18 0 -59,000 0.00 1,016,189,000 0 0.560 2019-03-14
619 2019-03-15 59,000 -16,000 0.01 1,016,189,000 33,040 0.560 2019-03-13
620 2019-03-14 75,000 2,000 0.01 1,016,189,000 44,250 0.590 2019-03-12
621 2019-03-13 73,000 9,000 0.01 1,016,189,000 38,690 0.530 2019-03-11
622 2019-03-12 64,000 49,000 0.01 1,016,189,000 33,280 0.520 2019-03-08
623 2019-03-08 15,000 -55,000 0.00 1,016,189,000 7,800 0.520 2019-03-06
624 2019-03-05 70,000 -38,000 0.01 1,016,189,000 36,400 0.520 2019-03-01
625 2019-03-04 108,000 52,000 0.01 1,016,189,000 55,080 0.510 2019-02-28
626 2019-03-01 56,000 46,000 0.01 1,016,189,000 30,240 0.540 2019-02-27
627 2019-02-28 10,000 3,000 0.00 1,016,189,000 5,300 0.530 2019-02-26
628 2019-02-26 7,000 -38,000 0.00 1,016,189,000 3,850 0.550 2019-02-22
629 2019-02-25 45,000 43,000 0.00 1,016,189,000 23,850 0.530 2019-02-21
630 2019-02-21 2,000 -57,000 0.00 1,016,189,000 960 0.480 2019-02-19
631 2019-02-20 59,000 42,000 0.01 1,016,189,000 30,090 0.510 2019-02-18
632 2019-02-19 17,000 17,000 0.00 1,016,189,000 7,480 0.440 2019-02-15
633 2019-02-15 0 -1,000 0.00 1,016,189,000 0 0.400 2019-02-13
634 2019-02-12 1,000 -9,000 0.00 1,016,189,000 385 0.385 2019-02-08
635 2019-02-11 10,000 1,000 0.00 1,016,189,000 3,900 0.390 2019-02-01
636 2019-02-08 9,000 -11,000 0.00 1,016,189,000 3,510 0.390 2019-01-31
637 2019-01-29 20,000 5,000 0.00 1,016,189,000 7,900 0.395 2019-01-25
638 2019-01-28 15,000 14,000 0.00 1,016,189,000 5,850 0.390 2019-01-24
639 2019-01-25 1,000 -1,000 0.00 1,016,189,000 395 0.395 2019-01-23
640 2019-01-17 2,000 -2,000 0.00 1,016,189,000 780 0.390 2019-01-15
641 2019-01-16 4,000 -5,000 0.00 1,016,189,000 1,580 0.395 2019-01-14
642 2019-01-15 9,000 -4,000 0.00 1,016,189,000 3,510 0.390 2019-01-11
643 2019-01-14 13,000 -4,000 0.00 1,016,189,000 5,200 0.400 2019-01-10
644 2019-01-11 17,000 -67,000 0.00 1,016,189,000 6,630 0.390 2019-01-09
645 2019-01-10 84,000 -11,000 0.01 1,016,189,000 33,180 0.395 2019-01-08
646 2019-01-09 95,000 58,000 0.01 1,016,189,000 38,000 0.400 2019-01-07
647 2019-01-08 37,000 10,000 0.00 1,016,189,000 14,800 0.400 2019-01-04
648 2019-01-04 27,000 -41,000 0.00 1,016,189,000 10,800 0.400 2019-01-02
649 2019-01-03 68,000 -36,000 0.01 1,016,189,000 27,200 0.400 2018-12-28
650 2019-01-02 104,000 11,000 0.01 1,016,189,000 42,120 0.405 2018-12-27
651 2018-12-28 93,000 -10,000 0.01 1,016,189,000 40,920 0.440 2018-12-21
652 2018-12-27 103,000 -53,000 0.01 1,016,189,000 43,260 0.420 2018-12-20
653 2018-12-20 156,000 35,000 0.02 1,016,189,000 63,960 0.410 2018-12-18
654 2018-12-18 121,000 117,000 0.01 1,016,189,000 50,820 0.420 2018-12-14
655 2018-12-06 4,000 -23,000 0.00 1,016,189,000 1,640 0.410 2018-12-04
656 2018-12-05 27,000 27,000 0.00 1,016,189,000 11,205 0.415 2018-12-03
657 2018-11-22 0 -45,000 0.00 1,016,189,000 0 0.405 2018-11-20
658 2018-11-21 45,000 36,000 0.00 1,016,189,000 18,900 0.420 2018-11-19
659 2018-11-19 9,000 -118,000 0.00 1,016,189,000 3,690 0.410 2018-11-15
660 2018-11-16 127,000 76,000 0.01 1,016,189,000 49,530 0.390 2018-11-14
661 2018-11-15 51,000 41,000 0.01 1,016,189,000 20,400 0.400 2018-11-13
662 2018-11-14 10,000 -81,000 0.00 1,016,189,000 4,000 0.400 2018-11-12
663 2018-11-08 91,000 33,000 0.01 1,016,189,000 38,220 0.420 2018-11-06
664 2018-11-07 58,000 -22,000 0.01 1,016,189,000 23,200 0.400 2018-11-05
665 2018-11-06 80,000 11,000 0.01 1,016,189,000 30,000 0.375 2018-11-02
666 2018-11-05 69,000 35,000 0.01 1,016,189,000 24,495 0.355 2018-11-01
667 2018-11-02 34,000 20,000 0.00 1,016,189,000 12,070 0.355 2018-10-31
668 2018-10-30 14,000 -1,000 0.00 1,016,189,000 4,760 0.340 2018-10-26
669 2018-10-29 15,000 -35,000 0.00 1,016,189,000 5,250 0.350 2018-10-25
670 2018-10-26 50,000 -56,000 0.00 1,016,189,000 17,750 0.355 2018-10-24
671 2018-10-24 106,000 91,000 0.01 1,016,189,000 38,160 0.360 2018-10-22
672 2018-10-22 15,000 -2,000 0.00 1,016,189,000 5,400 0.360 2018-10-18
673 2018-10-19 17,000 2,000 0.00 1,016,189,000 6,120 0.360 2018-10-16
674 2018-10-09 15,000 -9,000 0.00 1,016,189,000 6,000 0.400 2018-10-05
675 2018-10-08 24,000 -18,000 0.00 1,016,189,000 9,480 0.395 2018-10-04
676 2018-10-04 42,000 18,000 0.00 1,016,189,000 16,800 0.400 2018-10-02
677 2018-10-03 24,000 -8,000 0.00 1,016,189,000 9,600 0.400 2018-09-28
678 2018-10-02 32,000 -10,000 0.00 1,016,189,000 13,120 0.410 2018-09-27
679 2018-09-27 42,000 -15,000 0.00 1,016,189,000 17,430 0.415 2018-09-24
680 2018-09-18 57,000 -5,000 0.01 1,016,189,000 23,940 0.420 2018-09-14
681 2018-08-24 62,000 14,000 0.01 1,016,189,000 28,520 0.460 2018-08-22
682 2018-08-23 48,000 33,000 0.00 1,016,189,000 22,560 0.470 2018-08-21
683 2018-08-22 15,000 -37,000 0.00 1,016,189,000 7,050 0.470 2018-08-20
684 2018-08-20 52,000 -5,000 0.01 1,016,189,000 24,700 0.475 2018-08-16
685 2018-08-16 57,000 20,000 0.01 1,016,189,000 27,930 0.490 2018-08-14
686 2018-08-10 37,000 -40,000 0.00 1,016,189,000 18,500 0.500 2018-08-08
687 2018-08-06 77,000 1,000 0.01 1,016,189,000 37,345 0.485 2018-08-02
688 2018-07-23 76,000 -1,000 0.01 1,016,189,000 37,620 0.495 2018-07-19
689 2018-06-26 77,000 36,000 0.01 1,016,189,000 38,500 0.500 2018-06-22
690 2018-06-25 41,000 -10,000 0.00 1,016,189,000 19,885 0.485 2018-06-21
691 2018-06-22 51,000 -31,000 0.01 1,016,189,000 24,990 0.490 2018-06-20
692 2018-06-13 82,000 43,000 0.01 1,016,189,000 41,000 0.500 2018-06-11
693 2018-06-12 39,000 39,000 0.00 1,016,189,000 19,890 0.510 2018-06-08
694 2018-06-04 0 -10,000 0.00 1,016,189,000 0 0.500 2018-05-31
695 2018-05-29 10,000 -107,000 0.00 1,016,189,000 5,100 0.510 2018-05-25
696 2018-05-28 117,000 -16,000 0.01 1,016,189,000 59,670 0.510 2018-05-24
697 2018-05-23 133,000 16,000 0.01 1,016,189,000 66,500 0.500 2018-05-18
698 2018-05-16 117,000 -60,000 0.01 1,016,189,000 58,500 0.500 2018-05-14
699 2018-05-14 177,000 19,000 0.02 1,016,189,000 92,040 0.520 2018-05-10
700 2018-05-11 158,000 141,000 0.02 1,016,189,000 83,740 0.530 2018-05-09
701 2018-05-10 17,000 14,000 0.00 1,016,189,000 9,350 0.550 2018-05-08
702 2018-05-09 3,000 3,000 0.00 1,016,189,000 1,560 0.520 2018-05-07
703 2018-05-08 0 -24,000 0.00 1,016,189,000 0 0.520 2018-05-04
704 2018-05-02 24,000 -57,000 0.00 1,016,189,000 12,000 0.500 2018-04-27
705 2018-04-27 81,000 -65,000 0.01 1,016,189,000 41,310 0.510 2018-04-25
706 2018-04-19 146,000 -24,000 0.01 1,016,189,000 73,000 0.500 2018-04-17
707 2018-04-17 170,000 19,000 0.02 1,016,189,000 85,000 0.500 2018-04-13
708 2018-04-13 151,000 -87,000 0.01 1,016,189,000 75,500 0.500 2018-04-11
709 2018-04-11 238,000 8,000 0.02 1,016,189,000 119,000 0.500 2018-04-09
710 2018-04-09 230,000 10,000 0.02 1,016,189,000 115,000 0.500 2018-04-04
711 2018-04-06 220,000 -80,000 0.02 1,016,189,000 110,000 0.500 2018-04-03
712 2018-03-29 300,000 9,000 0.03 1,016,189,000 156,000 0.520 2018-03-27
713 2018-03-23 291,000 253,000 0.03 1,016,189,000 145,500 0.500 2018-03-21
714 2018-03-22 38,000 -1,000 0.00 1,016,189,000 19,760 0.520 2018-03-20
715 2018-03-20 39,000 18,000 0.00 1,016,189,000 20,280 0.520 2018-03-16
716 2018-03-16 21,000 -35,000 0.00 1,016,189,000 11,130 0.530 2018-03-14
717 2018-03-15 56,000 56,000 0.01 1,016,189,000 28,560 0.510 2018-03-13
718 2018-03-14 0 -13,000 0.00 1,016,189,000 0 0.530 2018-03-12
719 2018-03-08 13,000 -18,000 0.00 1,016,189,000 6,500 0.500 2018-03-06
720 2018-02-28 31,000 17,000 0.00 1,016,189,000 15,500 0.500 2018-02-26
721 2018-02-27 14,000 -10,000 0.00 1,016,189,000 7,140 0.510 2018-02-23
722 2018-02-26 24,000 -23,000 0.00 1,016,189,000 12,000 0.500 2018-02-22
723 2018-02-20 47,000 5,000 0.00 1,016,189,000 23,500 0.500 2018-02-13
724 2018-02-14 42,000 15,000 0.00 1,016,189,000 21,000 0.500 2018-02-12
725 2018-02-13 27,000 1,000 0.00 1,016,189,000 13,230 0.490 2018-02-09
726 2018-02-12 26,000 -142,000 0.00 1,016,189,000 13,260 0.510 2018-02-08
727 2018-02-09 168,000 -10,000 0.02 1,016,189,000 85,680 0.510 2018-02-07
728 2018-02-06 178,000 36,000 0.02 1,016,189,000 96,120 0.540 2018-02-02
729 2018-02-01 142,000 -22,000 0.01 1,016,189,000 76,680 0.540 2018-01-30
730 2018-01-30 164,000 -6,000 0.02 1,016,189,000 91,840 0.560 2018-01-26
731 2018-01-26 170,000 22,000 0.02 1,016,189,000 96,900 0.570 2018-01-24
732 2018-01-25 148,000 -4,000 0.01 1,016,189,000 84,360 0.570 2018-01-23
733 2018-01-24 152,000 10,000 0.01 1,016,189,000 82,080 0.540 2018-01-22
734 2018-01-23 142,000 -1,000 0.01 1,016,189,000 76,680 0.540 2018-01-19
735 2018-01-22 143,000 -17,000 0.01 1,016,189,000 78,650 0.550 2018-01-18
736 2018-01-18 160,000 -56,000 0.02 1,016,189,000 84,800 0.530 2018-01-16
737 2018-01-17 216,000 -35,000 0.02 1,016,189,000 120,960 0.560 2018-01-15
738 2017-12-27 251,000 66,000 0.02 1,016,189,000 148,090 0.590 2017-12-21
739 2017-12-22 185,000 1,000 0.02 1,016,189,000 105,450 0.570 2017-12-20
740 2017-12-20 184,000 3,000 0.02 1,016,189,000 101,200 0.550 2017-12-18
741 2017-12-15 181,000 39,000 0.02 1,016,189,000 97,740 0.540 2017-12-13
742 2017-12-12 142,000 -6,000 0.01 1,016,189,000 79,520 0.560 2017-12-08
743 2017-12-07 148,000 -28,000 0.01 1,016,189,000 82,880 0.560 2017-12-05
744 2017-11-27 176,000 -1,000 0.02 1,016,189,000 103,840 0.590 2017-11-23
745 2017-11-24 177,000 9,000 0.02 1,016,189,000 102,660 0.580 2017-11-22
746 2017-11-17 168,000 -2,000 0.02 1,016,189,000 102,480 0.610 2017-11-15
747 2017-11-10 170,000 27,000 0.02 1,016,189,000 103,700 0.610 2017-11-08
748 2017-11-07 143,000 1,000 0.01 1,016,189,000 87,230 0.610 2017-11-03
749 2017-11-06 142,000 -4,000 0.01 1,016,189,000 86,620 0.610 2017-11-02
750 2017-11-02 146,000 -3,000 0.01 1,016,189,000 87,600 0.600 2017-10-31
751 2017-10-27 149,000 -2,000 0.01 1,016,189,000 93,870 0.630 2017-10-25
752 2017-10-26 151,000 7,000 0.01 1,016,189,000 92,110 0.610 2017-10-24
753 2017-10-23 144,000 -23,000 0.01 1,016,189,000 89,280 0.620 2017-10-19
754 2017-10-17 167,000 -30,000 0.02 1,016,189,000 105,210 0.630 2017-10-13
755 2017-10-16 197,000 -9,000 0.02 1,016,189,000 122,140 0.620 2017-10-12
756 2017-10-06 206,000 44,000 0.02 1,016,189,000 125,660 0.610 2017-10-03
757 2017-10-04 162,000 -32,000 0.02 1,016,189,000 103,680 0.640 2017-09-29
758 2017-10-03 194,000 -7,000 0.02 1,016,189,000 120,280 0.620 2017-09-28
759 2017-09-28 201,000 -14,000 0.02 1,016,189,000 124,620 0.620 2017-09-26
760 2017-09-26 215,000 3,000 0.02 1,016,189,000 133,300 0.620 2017-09-22
761 2017-09-21 212,000 -11,000 0.02 1,016,189,000 131,440 0.620 2017-09-19
762 2017-09-20 223,000 -5,000 0.02 1,016,189,000 140,490 0.630 2017-09-18
763 2017-09-19 228,000 48,000 0.02 1,016,189,000 143,640 0.630 2017-09-15
764 2017-09-18 180,000 -23,000 0.02 1,016,189,000 117,000 0.650 2017-09-14
765 2017-09-11 203,000 38,000 0.02 1,016,189,000 127,890 0.630 2017-09-07
766 2017-09-07 165,000 -11,000 0.02 1,016,189,000 105,600 0.640 2017-09-05
767 2017-09-06 176,000 2,000 0.02 1,016,189,000 112,640 0.640 2017-09-04
768 2017-09-04 174,000 -14,000 0.02 1,016,189,000 104,400 0.600 2017-08-31
769 2017-08-31 188,000 -16,000 0.02 1,016,189,000 127,840 0.680 2017-08-29
770 2017-08-28 204,000 10,000 0.02 1,016,189,000 138,720 0.680 2017-08-24
771 2017-08-25 194,000 43,000 0.02 1,016,189,000 135,800 0.700 2017-08-22
772 2017-08-24 151,000 -49,000 0.01 1,016,189,000 104,190 0.690 2017-08-21
773 2017-08-21 200,000 7,000 0.02 1,016,189,000 130,000 0.650 2017-08-17
774 2017-08-16 193,000 41,000 0.02 1,016,189,000 121,590 0.630 2017-08-14
775 2017-08-15 152,000 -30,000 0.01 1,016,189,000 98,800 0.650 2017-08-11
776 2017-08-10 182,000 15,000 0.02 1,016,189,000 121,940 0.670 2017-08-08
777 2017-08-04 167,000 6,000 0.02 1,016,189,000 111,890 0.670 2017-08-02
778 2017-08-02 161,000 19,000 0.02 1,016,189,000 109,480 0.680 2017-07-31
779 2017-07-25 142,000 -2,000 0.01 1,016,189,000 100,820 0.710 2017-07-21
780 2017-07-17 144,000 2,000 0.01 1,016,189,000 97,920 0.680 2017-07-13
781 2017-07-14 142,000 -18,000 0.01 1,016,189,000 95,140 0.670 2017-07-12
782 2017-07-10 160,000 9,000 0.02 1,016,189,000 108,800 0.680 2017-07-06
783 2017-07-04 151,000 9,000 0.01 1,016,189,000 101,170 0.670 2017-06-30
784 2017-05-22 142,000 -16,000 0.01 1,016,189,000 97,980 0.690 2017-05-18
785 2017-05-19 158,000 1,000 0.02 1,016,189,000 109,020 0.690 2017-05-17
786 2017-05-10 157,000 -12,000 0.02 1,016,189,000 109,900 0.700 2017-05-08
787 2017-05-09 169,000 -60,000 0.02 1,016,189,000 119,990 0.710 2017-05-05
788 2017-05-08 229,000 3,000 0.02 1,016,189,000 162,590 0.710 2017-05-04
789 2017-05-05 226,000 -12,000 0.02 1,016,189,000 160,460 0.710 2017-05-02
790 2017-05-04 238,000 16,000 0.02 1,016,189,000 166,600 0.700 2017-04-28
791 2017-05-02 222,000 -23,000 0.02 1,016,189,000 155,400 0.700 2017-04-27
792 2017-04-26 245,000 8,000 0.02 1,016,189,000 169,050 0.690 2017-04-24
793 2017-04-20 237,000 -3,000 0.02 1,016,189,000 165,900 0.700 2017-04-18
794 2017-04-19 240,000 -7,000 0.02 1,016,189,000 170,400 0.710 2017-04-13
795 2017-04-18 247,000 3,000 0.02 1,016,189,000 177,840 0.720 2017-04-12
796 2017-04-12 244,000 11,000 0.02 1,016,189,000 173,240 0.710 2017-04-10
797 2017-04-11 233,000 13,000 0.02 1,016,189,000 165,430 0.710 2017-04-07
798 2017-04-10 220,000 -14,000 0.02 1,016,189,000 154,000 0.700 2017-04-06
799 2017-04-07 234,000 54,000 0.02 1,016,189,000 166,140 0.710 2017-04-05
800 2017-04-03 180,000 17,000 0.02 1,016,189,000 124,200 0.690 2017-03-30
801 2017-03-28 163,000 -10,000 0.02 1,016,189,000 114,100 0.700 2017-03-24
802 2017-03-24 173,000 -1,000 0.02 1,016,189,000 126,290 0.730 2017-03-22
803 2017-03-23 174,000 20,000 0.02 1,016,189,000 121,800 0.700 2017-03-21
804 2017-03-22 154,000 12,000 0.02 1,016,189,000 107,800 0.700 2017-03-20
805 2017-03-20 142,000 -56,000 0.01 1,016,189,000 99,400 0.700 2017-03-16
806 2017-03-13 198,000 14,000 0.02 1,016,189,000 136,620 0.690 2017-03-09
807 2017-03-06 184,000 42,000 0.02 1,016,189,000 132,480 0.720 2017-03-02
808 2017-03-03 142,000 -27,000 0.01 1,016,189,000 100,820 0.710 2017-03-01
809 2017-03-02 169,000 -28,000 0.02 1,016,189,000 116,610 0.690 2017-02-28
810 2017-02-27 197,000 -58,000 0.02 1,016,189,000 137,900 0.700 2017-02-23
811 2017-02-21 255,000 -50,000 0.03 1,016,189,000 181,050 0.710 2017-02-17
812 2017-02-16 305,000 22,000 0.03 1,016,189,000 216,550 0.710 2017-02-14
813 2017-02-15 283,000 5,000 0.03 1,016,189,000 206,590 0.730 2017-02-13
814 2017-02-14 278,000 -31,000 0.03 1,016,189,000 191,820 0.690 2017-02-10
815 2017-02-08 309,000 51,000 0.03 1,016,189,000 213,210 0.690 2017-02-06
816 2017-02-07 258,000 -10,000 0.03 1,016,189,000 178,020 0.690 2017-02-03
817 2017-02-02 268,000 1,000 0.03 1,016,189,000 187,600 0.700 2017-01-26
818 2017-02-01 267,000 -19,000 0.03 1,016,189,000 186,900 0.700 2017-01-25
819 2017-01-26 286,000 -35,000 0.03 1,016,189,000 203,060 0.710 2017-01-24
820 2017-01-17 321,000 28,000 0.03 1,016,189,000 231,120 0.720 2017-01-13
821 2016-12-30 293,000 -5,000 0.03 1,016,189,000 213,890 0.730 2016-12-28
822 2016-12-29 298,000 -12,000 0.03 1,016,189,000 211,580 0.710 2016-12-23
823 2016-12-28 310,000 93,000 0.03 1,016,189,000 223,200 0.720 2016-12-22
824 2016-12-22 217,000 -4,000 0.02 1,016,189,000 154,070 0.710 2016-12-20
825 2016-12-21 221,000 -20,000 0.02 1,016,189,000 156,910 0.710 2016-12-19
826 2016-12-20 241,000 -1,000 0.02 1,016,189,000 168,700 0.700 2016-12-16
827 2016-12-16 242,000 -1,000 0.02 1,016,189,000 174,240 0.720 2016-12-14
828 2016-12-15 243,000 -6,000 0.02 1,016,189,000 172,530 0.710 2016-12-13
829 2016-12-13 249,000 27,000 0.02 1,016,189,000 186,750 0.750 2016-12-09
830 2016-12-08 222,000 -4,000 0.02 1,016,189,000 159,840 0.720 2016-12-06
831 2016-12-06 226,000 3,000 0.02 1,016,189,000 167,240 0.740 2016-12-02
832 2016-12-05 223,000 80,000 0.02 1,016,189,000 169,480 0.760 2016-12-01
833 2016-12-02 143,000 1,000 0.01 1,016,189,000 102,960 0.720 2016-11-30
834 2016-12-01 142,000 -17,000 0.01 1,016,189,000 103,660 0.730 2016-11-29
835 2016-11-30 159,000 -2,000 0.02 1,016,189,000 117,660 0.740 2016-11-28
836 2016-11-28 161,000 19,000 0.02 1,016,189,000 123,970 0.770 2016-11-24
837 2016-11-25 142,000 -27,000 0.01 1,016,189,000 110,760 0.780 2016-11-23
838 2016-11-24 169,000 -5,000 0.02 1,016,189,000 126,750 0.750 2016-11-22
839 2016-11-22 174,000 -24,000 0.02 1,016,189,000 130,500 0.750 2016-11-18
840 2016-11-18 198,000 -3,000 0.02 1,016,189,000 144,540 0.730 2016-11-16
841 2016-11-17 201,000 12,000 0.02 1,016,189,000 146,730 0.730 2016-11-15
842 2016-11-16 189,000 -46,000 0.02 1,016,189,000 137,970 0.730 2016-11-14
843 2016-11-15 235,000 27,000 0.02 1,016,189,000 171,550 0.730 2016-11-11
844 2016-11-14 208,000 27,000 0.02 1,016,189,000 151,840 0.730 2016-11-10
845 2016-11-11 181,000 -8,000 0.02 1,016,189,000 130,320 0.720 2016-11-09
846 2016-11-10 189,000 -14,000 0.02 1,016,189,000 137,970 0.730 2016-11-08
847 2016-11-08 203,000 -53,000 0.02 1,016,189,000 148,190 0.730 2016-11-04
848 2016-11-07 256,000 27,000 0.03 1,016,189,000 192,000 0.750 2016-11-03
849 2016-11-02 229,000 -45,000 0.02 1,016,189,000 167,170 0.730 2016-10-31
850 2016-10-31 274,000 -94,000 0.03 1,016,189,000 202,760 0.740 2016-10-27
851 2016-10-28 368,000 1,000 0.04 1,016,189,000 279,680 0.760 2016-10-26
852 2016-10-27 367,000 -27,000 0.04 1,016,189,000 275,250 0.750 2016-10-25
853 2016-10-25 394,000 29,000 0.04 1,016,189,000 287,620 0.730 2016-10-20
854 2016-10-24 365,000 3,000 0.04 1,016,189,000 270,100 0.740 2016-10-19
855 2016-10-20 362,000 -12,000 0.04 1,016,189,000 264,260 0.730 2016-10-18
856 2016-10-19 374,000 -40,000 0.04 1,016,189,000 273,020 0.730 2016-10-17
857 2016-10-18 414,000 8,000 0.04 1,016,189,000 298,080 0.720 2016-10-14
858 2016-10-14 406,000 -11,000 0.04 1,016,189,000 296,380 0.730 2016-10-12
859 2016-10-13 417,000 1,000 0.04 1,016,189,000 304,410 0.730 2016-10-11
860 2016-10-11 416,000 49,000 0.04 1,016,189,000 307,840 0.740 2016-10-06
861 2016-10-06 367,000 -32,000 0.04 1,016,189,000 267,910 0.730 2016-10-04
862 2016-09-26 399,000 27,000 0.04 1,016,189,000 295,260 0.740 2016-09-22
863 2016-09-23 372,000 120,000 0.04 1,016,189,000 275,280 0.740 2016-09-21
864 2016-09-21 252,000 9,000 0.02 1,016,189,000 186,480 0.740 2016-09-19
865 2016-09-20 243,000 63,000 0.02 1,016,189,000 179,820 0.740 2016-09-15
866 2016-09-15 180,000 -7,000 0.02 1,016,189,000 129,600 0.720 2016-09-13
867 2016-09-13 187,000 6,000 0.02 1,016,189,000 140,250 0.750 2016-09-09
868 2016-09-09 181,000 39,000 0.02 1,016,189,000 135,750 0.750 2016-09-07
869 2016-09-07 142,000 -10,000 0.01 1,016,189,000 105,080 0.740 2016-09-05
870 2016-09-05 152,000 10,000 0.01 1,016,189,000 110,960 0.730 2016-09-01
871 2016-09-01 142,000 -22,000 0.01 1,016,189,000 107,920 0.760 2016-08-30
872 2016-08-31 164,000 18,000 0.02 1,016,189,000 124,640 0.760 2016-08-29
873 2016-08-30 146,000 -11,000 0.01 1,016,189,000 110,960 0.760 2016-08-26
874 2016-08-29 157,000 -20,000 0.02 1,016,189,000 119,320 0.760 2016-08-25
875 2016-08-26 177,000 9,000 0.02 1,016,189,000 134,520 0.760 2016-08-24
876 2016-08-23 168,000 -1,000 0.02 1,016,189,000 127,680 0.760 2016-08-19
877 2016-08-22 169,000 27,000 0.02 1,016,189,000 130,130 0.770 2016-08-18
878 2016-08-19 142,000 -21,000 0.01 1,016,189,000 110,760 0.780 2016-08-17
879 2016-08-18 163,000 3,000 0.02 1,016,189,000 127,140 0.780 2016-08-16
880 2016-08-16 160,000 5,000 0.02 1,016,189,000 124,800 0.780 2016-08-12
881 2016-08-15 155,000 13,000 0.02 1,016,189,000 119,350 0.770 2016-08-11
882 2016-08-12 142,000 -16,000 0.01 1,016,189,000 112,180 0.790 2016-08-10
883 2016-08-10 158,000 12,000 0.02 1,016,189,000 129,560 0.820 2016-08-08
884 2016-08-01 146,000 1,000 0.01 1,016,189,000 119,720 0.820 2016-07-28
885 2016-07-29 145,000 3,000 0.01 1,016,189,000 120,350 0.830 2016-07-27
886 2016-07-27 142,000 -3,000 0.01 1,016,189,000 117,860 0.830 2016-07-25
887 2016-07-25 145,000 3,000 0.01 1,016,189,000 118,900 0.820 2016-07-21
888 2016-07-19 142,000 -2,000 0.01 1,016,189,000 117,860 0.830 2016-07-15
889 2016-07-15 144,000 2,000 0.01 1,016,189,000 118,080 0.820 2016-07-13
890 2016-07-11 142,000 -120,000 0.01 1,016,189,000 116,440 0.820 2016-07-07
891 2016-07-04 262,000 -1,000 0.03 1,016,189,000 214,840 0.820 2016-06-29
892 2016-06-29 263,000 1,000 0.03 1,016,189,000 210,400 0.800 2016-06-27
893 2016-06-21 262,000 -3,000 0.03 1,016,189,000 209,600 0.800 2016-06-17
894 2016-06-16 265,000 1,000 0.03 1,016,189,000 212,000 0.800 2016-06-14
895 2016-06-15 264,000 2,000 0.03 1,016,189,000 211,200 0.800 2016-06-13
896 2016-06-06 262,000 -1,000 0.03 1,016,189,000 220,080 0.840 2016-06-02
897 2016-06-03 263,000 -2,000 0.03 1,016,189,000 218,290 0.830 2016-06-01
898 2016-05-31 265,000 -20,000 0.03 1,016,189,000 214,650 0.810 2016-05-27
899 2016-05-30 285,000 -4,000 0.03 1,016,189,000 230,850 0.810 2016-05-26
900 2016-05-20 289,000 -7,000 0.03 1,016,189,000 216,750 0.750 2016-05-18
901 2016-05-19 296,000 16,000 0.03 1,016,189,000 227,920 0.770 2016-05-17
902 2016-05-13 280,000 4,000 0.03 1,016,189,000 226,800 0.810 2016-05-11
903 2016-05-12 276,000 7,000 0.03 1,016,189,000 220,800 0.800 2016-05-10
904 2016-05-11 269,000 6,000 0.03 1,016,189,000 220,580 0.820 2016-05-09
905 2016-05-04 263,000 -18,000 0.03 1,016,189,000 231,440 0.880 2016-04-29
906 2016-05-03 281,000 18,000 0.03 1,016,189,000 250,090 0.890 2016-04-28
907 2016-04-14 263,000 -1,000 0.03 1,016,189,000 226,180 0.860 2016-04-12
908 2016-04-12 264,000 1,000 0.03 1,016,189,000 221,760 0.840 2016-04-08
909 2016-04-08 263,000 -16,000 0.03 1,016,189,000 210,400 0.800 2016-04-06
910 2016-04-06 279,000 15,000 0.03 1,016,189,000 223,200 0.800 2016-04-01
911 2016-04-05 264,000 -8,000 0.03 1,016,189,000 211,200 0.800 2016-03-31
912 2016-03-30 272,000 3,000 0.03 1,016,189,000 217,600 0.800 2016-03-24
913 2016-03-18 269,000 5,000 0.03 1,016,189,000 209,820 0.780 2016-03-16
914 2016-03-14 264,000 -36,000 0.03 1,016,189,000 198,000 0.750 2016-03-10
915 2016-03-07 300,000 -14,000 0.03 1,016,189,000 216,000 0.720 2016-03-03
916 2016-03-04 314,000 27,000 0.03 1,016,189,000 207,240 0.660 2016-03-02
917 2016-03-02 287,000 25,000 0.03 1,016,189,000 180,810 0.630 2016-02-29
918 2016-02-26 262,000 -41,000 0.03 1,016,189,000 183,400 0.700 2016-02-24
919 2016-02-25 303,000 40,000 0.03 1,016,189,000 212,100 0.700 2016-02-23
920 2016-02-22 263,000 1,000 0.03 1,016,189,000 173,580 0.660 2016-02-18
921 2016-02-17 262,000 -7,000 0.03 1,016,189,000 183,400 0.700 2016-02-15
922 2016-02-16 269,000 4,000 0.03 1,016,189,000 158,710 0.590 2016-02-12
923 2016-02-04 265,000 3,000 0.03 1,016,189,000 185,500 0.700 2016-02-02
924 2016-02-01 262,000 -8,000 0.03 1,016,189,000 183,400 0.700 2016-01-28
925 2016-01-25 270,000 3,000 0.03 1,016,189,000 199,800 0.740 2016-01-21
926 2016-01-15 267,000 1,000 0.03 1,016,189,000 218,940 0.820 2016-01-13
927 2016-01-14 266,000 3,000 0.03 1,016,189,000 204,820 0.770 2016-01-12
928 2016-01-13 263,000 1,000 0.03 1,016,189,000 202,510 0.770 2016-01-11
929 2016-01-07 262,000 -1,000 0.03 1,016,189,000 222,700 0.850 2016-01-05
930 2016-01-06 263,000 1,000 0.03 1,016,189,000 226,180 0.860 2016-01-04
931 2015-12-30 262,000 -19,000 0.03 1,016,189,000 235,800 0.900 2015-12-28
932 2015-12-29 281,000 18,000 0.03 1,016,189,000 238,850 0.850 2015-12-23
933 2015-12-22 263,000 -5,000 0.03 1,016,189,000 215,660 0.820 2015-12-18
934 2015-12-16 268,000 -17,000 0.03 1,016,189,000 225,120 0.840 2015-12-14
935 2015-12-10 285,000 -10,000 0.03 1,016,189,000 242,250 0.850 2015-12-08
936 2015-11-26 295,000 8,000 0.03 1,016,189,000 244,850 0.830 2015-11-24
937 2015-11-12 287,000 9,000 0.03 1,016,189,000 238,210 0.830 2015-11-10
938 2015-11-10 278,000 1,000 0.03 1,016,189,000 230,740 0.830 2015-11-06
939 2015-11-04 277,000 15,000 0.03 1,016,189,000 210,520 0.760 2015-11-02
940 2015-10-19 262,000 -11,000 0.03 1,016,189,000 201,740 0.770 2015-10-15
941 2015-09-16 273,000 11,000 0.03 1,016,189,000 202,020 0.740 2015-09-14
942 2015-09-01 262,000 -7,000 0.03 1,016,189,000 201,740 0.770 2015-08-28
943 2015-08-31 269,000 -2,000 0.03 1,016,189,000 201,750 0.750 2015-08-27
944 2015-08-26 271,000 -14,000 0.03 1,016,189,000 192,410 0.710 2015-08-24
945 2015-08-25 285,000 11,000 0.03 1,016,189,000 213,750 0.750 2015-08-21
946 2015-08-11 274,000 12,000 0.03 1,016,189,000 230,160 0.840 2015-08-07
947 2015-08-10 262,000 -8,000 0.03 1,016,189,000 230,560 0.880 2015-08-06
948 2015-08-07 270,000 -2,000 0.03 1,016,189,000 237,600 0.880 2015-08-05
949 2015-08-03 272,000 10,000 0.03 1,016,189,000 225,760 0.830 2015-07-30
950 2015-07-30 262,000 -25,000 0.03 1,016,189,000 217,460 0.830 2015-07-28
951 2015-07-29 287,000 23,000 0.03 1,016,189,000 235,340 0.820 2015-07-27
952 2015-07-28 264,000 2,000 0.03 1,016,189,000 219,120 0.830 2015-07-24
953 2015-07-22 262,000 -3,000 0.03 1,016,189,000 220,080 0.840 2015-07-20
954 2015-07-17 265,000 3,000 0.03 1,016,189,000 212,000 0.800 2015-07-15
955 2015-07-10 262,000 -16,000 0.03 1,016,189,000 188,640 0.720 2015-07-08
956 2015-07-09 278,000 16,000 0.03 1,016,189,000 211,280 0.760 2015-07-07
957 2015-07-08 262,000 -17,000 0.03 1,016,189,000 206,980 0.790 2015-07-06
958 2015-07-03 279,000 -15,000 0.03 1,016,189,000 253,890 0.910 2015-06-30
959 2015-06-30 294,000 -8,000 0.03 1,016,189,000 276,360 0.940 2015-06-26
960 2015-06-29 302,000 -2,000 0.03 1,016,109,000 286,900 0.950 2015-06-25
961 2015-06-26 304,000 -2,000 0.03 1,016,109,000 288,800 0.950 2015-06-24
962 2015-06-25 306,000 4,000 0.03 1,016,109,000 293,760 0.960 2015-06-23
963 2015-06-24 302,000 2,000 0.03 1,016,109,000 280,860 0.930 2015-06-22
964 2015-06-23 300,000 -10,000 0.03 1,016,109,000 282,000 0.940 2015-06-19
965 2015-06-16 310,000 -6,000 0.03 1,016,109,000 297,600 0.960 2015-06-12
966 2015-06-12 316,000 54,000 0.03 1,016,109,000 293,880 0.930 2015-06-10
967 2015-06-08 262,000 -2,000 0.03 1,016,109,000 259,380 0.990 2015-06-04
968 2015-06-05 264,000 -1,000 0.03 1,016,109,000 261,360 0.990 2015-06-03
969 2015-06-04 265,000 3,000 0.03 1,016,109,000 259,700 0.980 2015-06-02
970 2015-06-03 262,000 -16,000 0.03 1,016,109,000 256,760 0.980 2015-06-01
971 2015-06-01 278,000 -70,000 0.03 1,016,109,000 255,760 0.920 2015-05-28
972 2015-05-28 348,000 86,000 0.03 1,016,109,000 323,640 0.930 2015-05-26
973 2015-05-27 262,000 -63,000 0.03 1,016,109,000 235,800 0.900 2015-05-22
974 2015-05-26 325,000 5,000 0.03 1,016,109,000 299,000 0.920 2015-05-21
975 2015-05-14 320,000 58,000 0.03 1,016,109,000 284,800 0.890 2015-05-12
976 2015-05-12 262,000 -8,000 0.03 1,016,109,000 230,560 0.880 2015-05-08
977 2015-05-08 270,000 7,000 0.03 1,016,109,000 240,300 0.890 2015-05-06
978 2015-05-06 263,000 1,000 0.03 1,016,109,000 234,070 0.890 2015-05-04
979 2015-04-29 262,000 -8,000 0.03 1,016,109,000 230,560 0.880 2015-04-27
980 2015-04-27 270,000 4,000 0.03 1,016,109,000 243,000 0.900 2015-04-23
981 2015-04-24 266,000 -42,000 0.03 1,016,109,000 242,060 0.910 2015-04-22
982 2015-04-23 308,000 -3,000 0.03 1,016,109,000 267,960 0.870 2015-04-21
983 2015-04-22 311,000 -55,000 0.03 1,016,109,000 261,240 0.840 2015-04-20
984 2015-04-20 366,000 -20,000 0.04 1,016,109,000 329,400 0.900 2015-04-16
985 2015-04-16 386,000 92,000 0.04 1,016,109,000 355,120 0.920 2015-04-14
986 2015-04-15 294,000 -4,000 0.03 1,016,109,000 252,840 0.860 2015-04-13
987 2015-04-14 298,000 -6,000 0.03 1,016,109,000 241,380 0.810 2015-04-10
988 2015-04-13 304,000 41,000 0.03 1,016,109,000 243,200 0.800 2015-04-09
989 2015-04-10 263,000 1,000 0.03 1,016,109,000 207,770 0.790 2015-04-08
990 2015-03-27 262,000 -14,000 0.03 1,016,109,000 222,700 0.850 2015-03-25
991 2015-03-24 276,000 14,000 0.03 1,016,109,000 242,880 0.880 2015-03-20
992 2015-03-20 262,000 -8,000 0.03 1,016,109,000 235,800 0.900 2015-03-18
993 2015-03-13 270,000 1,000 0.03 1,016,109,000 229,500 0.850 2015-03-11
994 2015-03-12 269,000 7,000 0.03 1,016,109,000 231,340 0.860 2015-03-10
995 2015-03-10 262,000 -3,000 0.03 1,016,109,000 227,940 0.870 2015-03-06
996 2015-02-05 265,000 -7,000 0.03 1,016,109,000 238,500 0.900 2015-02-03
997 2015-02-02 272,000 4,000 0.03 1,016,109,000 255,680 0.940 2015-01-29
998 2015-01-30 268,000 -15,000 0.03 1,016,109,000 249,240 0.930 2015-01-28
999 2015-01-19 283,000 17,000 0.03 1,016,109,000 254,700 0.900 2015-01-15
1000 2015-01-16 266,000 2,000 0.03 1,016,109,000 239,400 0.900 2015-01-14
1001 2015-01-15 264,000 2,000 0.03 1,016,109,000 237,600 0.900 2015-01-13
1002 2015-01-07 262,000 -6,000 0.03 1,016,109,000 248,900 0.950 2015-01-05
1003 2015-01-06 268,000 2,000 0.03 1,016,109,000 246,560 0.920 2015-01-02
1004 2014-12-29 266,000 1,000 0.03 1,016,109,000 239,400 0.900 2014-12-22
1005 2014-12-23 265,000 -10,000 0.03 1,016,109,000 238,500 0.900 2014-12-19
1006 2014-12-22 275,000 13,000 0.03 1,016,109,000 253,000 0.920 2014-12-18
1007 2014-09-16 262,000 -30,000 0.03 1,016,109,000 288,200 1.100 2014-09-12
1008 2014-05-29 292,000 26,000 0.03 1,016,109,000 259,880 0.890 2014-05-27
1009 2014-05-23 266,000 -14,000 0.03 1,016,109,000 236,740 0.890 2014-05-21
1010 2014-05-16 280,000 18,000 0.03 1,016,109,000 252,000 0.900 2014-05-14
1011 2014-05-09 262,000 -16,000 0.03 1,016,109,000 238,420 0.910 2014-05-07
1012 2014-05-07 278,000 16,000 0.03 1,016,109,000 252,980 0.910 2014-05-02
1013 2014-04-22 262,000 -6,000 0.03 1,016,109,000 262,000 1.000 2014-04-16
1014 2014-04-16 268,000 1,000 0.03 1,016,109,000 249,240 0.930 2014-04-14
1015 2014-04-15 267,000 1,000 0.03 1,016,109,000 248,310 0.930 2014-04-11
1016 2014-04-09 266,000 4,000 0.03 1,016,109,000 244,720 0.920 2014-04-07
1017 2014-04-03 262,000 -7,000 0.03 1,016,109,000 243,660 0.930 2014-04-01
1018 2014-04-02 269,000 -5,000 0.03 1,016,109,000 239,410 0.890 2014-03-31
1019 2014-03-28 274,000 -1,000 0.03 1,016,109,000 235,640 0.860 2014-03-26
1020 2014-03-19 275,000 6,000 0.03 1,016,109,000 236,500 0.860 2014-03-17
1021 2014-03-14 269,000 4,000 0.03 1,016,109,000 223,270 0.830 2014-03-12
1022 2014-03-07 265,000 3,000 0.03 1,016,109,000 227,900 0.860 2014-03-05
1023 2014-02-28 262,000 -7,000 0.03 1,016,109,000 230,560 0.880 2014-02-26
1024 2014-02-27 269,000 2,000 0.03 1,016,109,000 223,270 0.830 2014-02-25
1025 2014-02-25 267,000 5,000 0.03 1,016,109,000 226,950 0.850 2014-02-21
1026 2014-02-21 262,000 -14,000 0.03 1,016,109,000 230,560 0.880 2014-02-19
1027 2014-02-18 276,000 -61,000 0.03 1,016,109,000 248,400 0.900 2014-02-14
1028 2014-01-29 337,000 15,000 0.03 1,016,109,000 286,450 0.850 2014-01-27
1029 2013-12-10 322,000 -25,000 0.03 1,016,109,000 302,680 0.940 2013-12-06
1030 2013-11-12 347,000 -2,241,000 0.03 1,016,109,000 326,180 0.940 2013-11-08
1031 2013-10-24 2,588,000 -15,000 0.25 1,016,109,000 2,380,960 0.920 2013-10-22
1032 2013-09-17 2,603,000 -485,000 0.26 1,016,109,000 2,420,790 0.930 2013-09-13
1033 2013-07-17 3,088,000 -1,170,000 0.30 1,016,109,000 3,057,120 0.990 2013-07-15
1034 2013-06-21 4,258,000 -930 0.42 1,016,109,000 4,300,580 1.010 2013-06-19
1035 2013-06-04 4,258,930 930 0.42 1,016,109,000 4,557,055 1.070 2013-05-31
1036 2013-05-30 4,258,000 -20,000 0.42 1,016,109,000 4,598,640 1.080 2013-05-28
1037 2013-05-09 4,278,000 -125,000 0.42 1,016,109,000 4,320,780 1.010 2013-05-07
1038 2013-04-26 4,403,000 -6,000 0.43 1,016,109,000 4,182,850 0.950 2013-04-24
1039 2013-03-27 4,409,000 -20,000 0.43 1,016,109,000 5,070,350 1.150 2013-03-25
1040 2013-03-25 4,429,000 -21,000 0.44 1,016,109,000 5,181,930 1.170 2013-03-21
1041 2013-03-22 4,450,000 -29,000 0.44 1,016,109,000 5,117,500 1.150 2013-03-20
1042 2013-03-18 4,479,000 -64,000 0.44 1,016,109,000 5,195,640 1.160 2013-03-14
1043 2013-03-14 4,543,000 -9,000 0.45 1,016,109,000 5,360,740 1.180 2013-03-12
1044 2013-03-13 4,552,000 -1,000 0.45 1,016,109,000 5,462,400 1.200 2013-03-11
1045 2013-03-11 4,553,000 9,000 0.45 1,016,109,000 5,509,130 1.210 2013-03-07
1046 2013-03-07 4,544,000 1,000 0.45 1,016,109,000 5,452,800 1.200 2013-03-05
1047 2013-03-05 4,543,000 -26,000 0.45 1,016,109,000 5,587,890 1.230 2013-03-01
1048 2013-03-01 4,569,000 -24,000 0.45 1,016,109,000 5,574,180 1.220 2013-02-27
1049 2013-02-27 4,593,000 16,000 0.45 1,016,109,000 5,557,530 1.210 2013-02-25
1050 2013-02-26 4,577,000 86,000 0.45 1,016,109,000 5,538,170 1.210 2013-02-22
1051 2013-02-25 4,491,000 8,000 0.44 1,016,109,000 5,568,840 1.240 2013-02-21
1052 2013-02-20 4,483,000 -5,000 0.44 1,016,109,000 5,648,580 1.260 2013-02-18
1053 2013-02-19 4,488,000 5,000 0.44 1,016,109,000 5,565,120 1.240 2013-02-15
1054 2013-02-15 4,483,000 -19,000 0.44 1,016,109,000 5,424,430 1.210 2013-02-08
1055 2013-02-14 4,502,000 -6,000 0.44 1,016,109,000 5,447,420 1.210 2013-02-07
1056 2013-02-06 4,508,000 75,000 0.44 1,016,109,000 5,409,600 1.200 2013-02-04
1057 2013-02-05 4,433,000 90,000 0.44 1,016,109,000 5,319,600 1.200 2013-02-01
1058 2013-01-29 4,343,000 -5,000 0.43 1,016,109,000 5,168,170 1.190 2013-01-25
1059 2013-01-22 4,348,000 5,000 0.43 1,016,109,000 5,261,080 1.210 2013-01-18
1060 2013-01-21 4,343,000 -24,000 0.43 1,016,109,000 5,211,600 1.200 2013-01-17
1061 2013-01-17 4,367,000 -27,000 0.43 1,016,109,000 5,284,070 1.210 2013-01-15
1062 2013-01-15 4,394,000 36,000 0.43 1,016,109,000 5,448,560 1.240 2013-01-11
1063 2013-01-14 4,358,000 -1,302,000 0.43 1,016,109,000 5,403,920 1.240 2013-01-10
1064 2013-01-11 5,660,000 17,000 0.56 1,016,109,000 6,905,200 1.220 2013-01-09
1065 2013-01-10 5,643,000 1,000,000 0.56 1,016,109,000 6,715,170 1.190 2013-01-08
1066 2013-01-09 4,643,000 1,000,000 0.46 1,016,109,000 5,525,170 1.190 2013-01-07
1067 2012-12-21 3,643,000 50,000 0.36 1,016,109,000 4,189,450 1.150 2012-12-19
1068 2012-12-19 3,593,000 -125,000 0.35 1,016,109,000 4,167,880 1.160 2012-12-17
1069 2012-12-13 3,718,000 60,000 0.37 1,016,109,000 4,312,880 1.160 2012-12-11
1070 2012-10-29 3,658,000 -2,000 0.36 1,015,679,000 4,206,700 1.150 2012-10-25
1071 2012-10-26 3,660,000 -810,000 0.36 1,015,679,000 4,245,600 1.160 2012-10-24
1072 2012-10-25 4,470,000 28,000 0.44 1,015,679,000 5,364,000 1.200 2012-10-22
1073 2012-10-24 4,442,000 -259,000 0.44 1,015,679,000 5,108,300 1.150 2012-10-19
1074 2012-09-21 4,701,000 -2,000,000 0.46 1,015,679,000 5,265,120 1.120 2012-09-19
1075 2012-09-11 6,701,000 -500,000 0.66 1,015,679,000 7,773,160 1.160 2012-09-07
1076 2012-09-10 7,201,000 -325,000 0.71 1,015,679,000 8,281,150 1.150 2012-09-06
1077 2012-09-07 7,526,000 -121,000 0.74 1,015,679,000 8,880,680 1.180 2012-09-05
1078 2012-09-06 7,647,000 -50,000 0.75 1,015,679,000 9,023,460 1.180 2012-09-04
1079 2012-09-05 7,697,000 -300,000 0.76 1,015,679,000 9,313,370 1.210 2012-09-03
1080 2012-06-11 7,997,000 -400,000 0.79 1,013,080,000 11,515,680 1.440 2012-06-07
1081 2012-06-07 8,397,000 -200,000 0.83 1,013,080,000 12,007,710 1.430 2012-06-05
1082 2012-05-28 8,597,000 4,790,830 0.85 1,012,635,000 11,605,950 1.350 2012-05-24
1083 2012-05-22 3,806,170 -4,790,830 0.38 1,012,635,000 5,100,268 1.340 2012-05-18
1084 2012-05-14 8,597,000 -167,000 0.85 1,012,635,000 12,035,800 1.400 2012-05-10
1085 2012-04-24 8,764,000 -8,000 0.87 1,012,635,000 12,357,240 1.410 2012-04-20
1086 2012-04-16 8,772,000 3,000 0.87 1,012,635,000 12,719,400 1.450 2012-04-12
1087 2012-04-13 8,769,000 -11,000 0.87 1,012,635,000 12,451,980 1.420 2012-04-11
1088 2012-04-12 8,780,000 7,000 0.87 1,012,635,000 12,643,200 1.440 2012-04-10
1089 2012-04-11 8,773,000 -23,000 0.87 1,012,635,000 12,896,310 1.470 2012-04-05
1090 2012-04-10 8,796,000 31,000 0.87 1,012,635,000 13,018,080 1.480 2012-04-03
1091 2012-04-05 8,765,000 98,000 0.87 1,012,635,000 13,235,150 1.510 2012-04-02
1092 2012-04-03 8,667,000 4,000 0.86 1,012,635,000 13,260,510 1.530 2012-03-30
1093 2012-04-02 8,663,000 24,000 0.86 1,012,635,000 13,427,650 1.550 2012-03-29
1094 2012-03-30 8,639,000 -8,000 0.85 1,012,635,000 13,476,840 1.560 2012-03-28
1095 2012-03-29 8,647,000 108,000 0.85 1,012,635,000 13,748,730 1.590 2012-03-27
1096 2012-03-28 8,539,000 -13,000 0.84 1,012,635,000 13,662,400 1.600 2012-03-26
1097 2012-03-27 8,552,000 13,000 0.84 1,012,635,000 13,512,160 1.580 2012-03-23
1098 2012-03-22 8,539,000 -7,000 0.84 1,012,635,000 13,918,570 1.630 2012-03-20
1099 2012-03-21 8,546,000 -21,000 0.84 1,012,635,000 14,271,820 1.670 2012-03-19
1100 2012-03-20 8,567,000 28,000 0.85 1,012,635,000 14,135,550 1.650 2012-03-16
1101 2012-03-19 8,539,000 -26,000 0.84 1,012,635,000 13,662,400 1.600 2012-03-15
1102 2012-03-16 8,565,000 26,000 0.85 1,012,635,000 13,875,300 1.620 2012-03-14
1103 2012-03-14 8,539,000 -26,000 0.84 1,012,635,000 13,662,400 1.600 2012-03-12
1104 2012-03-13 8,565,000 -25,000 0.85 1,012,635,000 13,875,300 1.620 2012-03-09
1105 2012-03-12 8,590,000 26,000 0.85 1,012,635,000 13,400,400 1.560 2012-03-08
1106 2012-03-09 8,564,000 25,000 0.85 1,012,635,000 13,102,920 1.530 2012-03-07
1107 2012-03-05 8,539,000 -60,000 0.84 1,012,635,000 13,150,060 1.540 2012-03-01
1108 2012-03-02 8,599,000 17,000 0.85 1,012,635,000 13,242,460 1.540 2012-02-29
1109 2012-03-01 8,582,000 -1,000 0.85 1,012,635,000 13,216,280 1.540 2012-02-28
1110 2012-02-29 8,583,000 -73,000 0.85 1,012,635,000 13,475,310 1.570 2012-02-27
1111 2012-02-28 8,656,000 -14,000 0.85 1,012,475,000 13,157,120 1.520 2012-02-24
1112 2012-02-27 8,670,000 -5,000 0.86 1,012,475,000 12,918,300 1.490 2012-02-23
1113 2012-02-24 8,675,000 11,000 0.86 1,012,475,000 12,665,500 1.460 2012-02-22
1114 2012-02-07 8,664,000 -300,000 0.86 1,012,475,000 11,869,680 1.370 2012-02-03
1115 2012-01-30 8,964,000 -1,300,000 0.89 1,012,435,000 12,370,320 1.380 2012-01-26
1116 2012-01-27 10,264,000 -500,000 1.01 1,012,435,000 13,548,480 1.320 2012-01-20
1117 2012-01-26 10,764,000 -551,000 1.06 1,012,435,000 14,208,480 1.320 2012-01-19
1118 2012-01-20 11,315,000 -51,000 1.12 1,012,435,000 14,935,800 1.320 2012-01-18
1119 2012-01-19 11,366,000 -418,000 1.12 1,012,435,000 15,344,100 1.350 2012-01-17
1120 2011-11-23 11,784,000 4,666,903 1.16 1,012,420,666 17,086,800 1.450 2011-11-21
1121 2011-11-18 7,117,097 -538,364 0.70 1,012,420,666 10,604,475 1.490 2011-11-16
1122 2011-11-17 7,655,461 -617,036 0.76 1,012,420,666 11,406,637 1.490 2011-11-15
1123 2011-11-16 8,272,497 -707,205 0.82 1,012,420,666 12,491,470 1.510 2011-11-14
1124 2011-11-15 8,979,702 -810,549 0.89 1,012,420,666 13,469,553 1.500 2011-11-11
1125 2011-11-14 9,790,251 -928,997 0.97 1,012,420,666 14,881,182 1.520 2011-11-10
1126 2011-11-11 10,719,248 -1,064,752 1.06 1,012,420,666 16,507,642 1.540 2011-11-09
1127 2011-11-09 11,784,000 8,351,000 1.16 1,012,420,666 18,029,520 1.530 2011-11-07
1128 2011-08-30 3,433,000 -6,000 0.34 1,012,375,666 5,733,110 1.670 2011-08-26
1129 2011-08-29 3,439,000 -30,000 0.34 1,012,375,666 6,362,150 1.850 2011-08-25
1130 2011-08-26 3,469,000 21,000 0.34 1,012,375,666 6,209,510 1.790 2011-08-24
1131 2011-08-25 3,448,000 15,000 0.34 1,012,375,666 5,965,040 1.730 2011-08-23
1132 2011-08-24 3,433,000 -1,000 0.34 1,012,375,666 5,664,450 1.650 2011-08-22
1133 2011-08-23 3,434,000 1,000 0.34 1,012,375,666 6,215,540 1.810 2011-08-19
1134 2011-08-18 3,433,000 -7,000 0.34 1,012,375,666 6,625,690 1.930 2011-08-16
1135 2011-08-17 3,440,000 -5,000 0.34 1,012,375,666 6,776,800 1.970 2011-08-15
1136 2011-08-16 3,445,000 -1,000 0.34 1,012,375,666 6,338,800 1.840 2011-08-12
1137 2011-08-15 3,446,000 4,000 0.34 1,012,375,666 6,168,340 1.790 2011-08-11
1138 2011-08-12 3,442,000 -36,000 0.34 1,012,375,666 6,195,600 1.800 2011-08-10
1139 2011-08-11 3,478,000 32,000 0.34 1,012,375,666 5,773,480 1.660 2011-08-09
1140 2011-08-10 3,446,000 113,000 0.34 1,012,375,666 5,823,740 1.690 2011-08-08
1141 2011-08-09 3,333,000 234,000 0.33 1,012,375,666 5,899,410 1.770 2011-08-05
1142 2011-08-08 3,099,000 -17,000 0.31 1,012,375,666 6,105,030 1.970 2011-08-04
1143 2011-08-05 3,116,000 17,000 0.31 1,012,375,666 6,076,200 1.950 2011-08-03
1144 2011-08-04 3,099,000 -43,000 0.31 1,012,375,666 6,012,060 1.940 2011-08-02
1145 2011-08-03 3,142,000 -951,000 0.31 1,012,375,666 6,284,000 2.000 2011-08-01
1146 2011-07-28 4,093,000 -6,000 0.40 1,012,335,666 7,776,700 1.900 2011-07-26
1147 2011-06-27 4,099,000 13,000 0.40 1,012,335,666 6,640,380 1.620 2011-06-23
1148 2011-06-23 4,086,000 70,000 0.40 1,012,335,666 6,619,320 1.620 2011-06-21
1149 2011-06-15 4,016,000 60,000 0.40 1,012,335,666 6,746,880 1.680 2011-06-13
1150 2011-06-10 3,956,000 -16,000 0.39 1,012,335,666 7,041,680 1.780 2011-06-08
1151 2011-06-08 3,972,000 -24,000 0.39 1,012,335,666 7,149,600 1.800 2011-06-03
1152 2011-06-07 3,996,000 -12,000 0.39 1,012,335,666 7,072,920 1.770 2011-06-02
1153 2011-06-02 4,008,000 30,000 0.40 1,012,335,666 7,134,240 1.780 2011-05-31
1154 2011-06-01 3,978,000 4,000 0.39 1,012,335,666 6,842,160 1.720 2011-05-30
1155 2011-05-31 3,974,000 18,000 0.39 1,012,335,666 6,795,540 1.710 2011-05-27
1156 2011-05-20 3,956,000 -200,000 0.39 1,012,130,666 7,199,920 1.820 2011-05-18
1157 2011-05-19 4,156,000 -41,000 0.41 1,012,130,666 7,522,360 1.810 2011-05-17
1158 2011-05-18 4,197,000 15,000 0.41 1,012,130,666 7,638,540 1.820 2011-05-16
1159 2011-05-17 4,182,000 3,000 0.41 1,012,130,666 7,527,600 1.800 2011-05-13
1160 2011-05-16 4,179,000 5,000 0.41 1,012,130,666 7,438,620 1.780 2011-05-12
1161 2011-05-13 4,174,000 -27,000 0.41 1,012,130,666 7,513,200 1.800 2011-05-11
1162 2011-05-12 4,201,000 -8,000 0.42 1,012,130,666 7,561,800 1.800 2011-05-09
1163 2011-05-11 4,209,000 53,000 0.42 1,012,130,666 7,786,650 1.850 2011-05-06
1164 2011-05-09 4,156,000 -40,000 0.41 1,012,130,666 7,480,800 1.800 2011-05-05
1165 2011-05-06 4,196,000 -37,000 0.41 1,012,130,666 7,846,520 1.870 2011-05-04
1166 2011-05-05 4,233,000 26,000 0.42 1,012,130,666 8,127,360 1.920 2011-05-03
1167 2011-05-04 4,207,000 -389,000 0.42 1,012,130,666 7,656,740 1.820 2011-04-29
1168 2011-04-28 4,596,000 375,000 0.45 1,011,930,666 7,399,560 1.610 2011-04-26
1169 2011-04-27 4,221,000 25,000 0.42 1,011,930,666 6,880,230 1.630 2011-04-21
1170 2011-04-26 4,196,000 355,000 0.41 1,011,930,666 6,503,800 1.550 2011-04-20
1171 2011-03-29 3,841,000 100,000 0.38 1,011,930,666 5,377,400 1.400 2011-03-25
1172 2011-03-25 3,741,000 100,000 0.37 1,011,930,666 5,050,350 1.350 2011-03-23
1173 2011-02-28 3,641,000 44,000 0.36 1,011,930,666 4,951,760 1.360 2011-02-24
1174 2011-01-28 3,597,000 200,000 0.36 1,011,930,666 5,395,500 1.500 2011-01-26
1175 2011-01-11 3,397,000 68,000 0.34 1,011,930,666 5,265,350 1.550 2011-01-07
1176 2011-01-10 3,329,000 -19,000 0.33 1,011,930,666 5,126,660 1.540 2011-01-06
1177 2011-01-07 3,348,000 11,000 0.33 1,011,930,666 5,189,400 1.550 2011-01-05
1178 2011-01-06 3,337,000 20,000 0.33 1,011,930,666 5,172,350 1.550 2011-01-04
1179 2010-12-07 3,317,000 -1,000 0.33 1,011,930,666 4,909,160 1.480 2010-12-03
1180 2010-11-22 3,318,000 1,000,000 0.33 1,011,730,333 5,010,180 1.510 2010-11-18
1181 2010-11-18 2,318,000 100,000 0.23 1,011,730,333 3,523,360 1.520 2010-11-16
1182 2010-11-17 2,218,000 100,000 0.22 1,011,730,333 3,460,080 1.560 2010-11-15
1183 2010-10-15 2,118,000 -4,000 0.21 1,011,730,333 3,537,060 1.670 2010-10-13
1184 2010-10-14 2,122,000 144,000 0.21 1,011,730,333 3,543,740 1.670 2010-10-12
1185 2010-10-13 1,978,000 -10,000 0.20 1,011,730,333 3,283,480 1.660 2010-10-11
1186 2010-10-12 1,988,000 5,000 0.20 1,011,730,333 3,200,680 1.610 2010-10-08
1187 2010-10-08 1,983,000 15,000 0.20 1,011,730,333 3,192,630 1.610 2010-10-06
1188 2010-08-19 1,968,000 -28,000 0.19 1,011,730,333 3,207,840 1.630 2010-08-17
1189 2010-08-17 1,996,000 27,000 0.20 1,011,730,333 3,253,480 1.630 2010-08-13
1190 2010-08-11 1,969,000 -20,000 0.19 1,011,730,333 3,288,230 1.670 2010-08-09
1191 2010-08-10 1,989,000 18,000 0.20 1,011,730,333 3,361,410 1.690 2010-08-06
1192 2010-08-09 1,971,000 -16,000 0.19 1,011,730,333 3,153,600 1.600 2010-08-05
1193 2010-08-04 1,987,000 18,000 0.20 1,011,730,333 3,159,330 1.590 2010-08-02
1194 2010-08-03 1,969,000 -3,000 0.19 1,011,730,333 3,130,710 1.590 2010-07-30
1195 2010-08-02 1,972,000 2,000 0.19 1,011,730,333 3,194,640 1.620 2010-07-29
1196 2010-07-30 1,970,000 1,000 0.19 1,011,730,333 3,211,100 1.630 2010-07-28
1197 2010-06-28 1,969,000 100,000 0.19 1,011,730,333 3,071,640 1.560 2010-06-24
1198 2010-05-17 1,869,000 -1,000 0.18 1,011,691,333 2,971,710 1.590 2010-05-13
1199 2010-05-14 1,870,000 1,000 0.18 1,011,691,333 2,954,600 1.580 2010-05-12
1200 2010-05-10 1,869,000 -19,000 0.18 1,011,691,333 2,953,020 1.580 2010-05-06
1201 2010-05-07 1,888,000 -3,000 0.19 1,011,691,333 3,096,320 1.640 2010-05-05
1202 2010-05-05 1,891,000 1,000 0.19 1,011,691,333 3,195,790 1.690 2010-05-03
1203 2010-05-04 1,890,000 21,000 0.19 1,011,691,333 3,231,900 1.710 2010-04-30
1204 2010-04-30 1,869,000 -18,000 0.18 1,011,691,333 3,289,440 1.760 2010-04-28
1205 2010-04-29 1,887,000 15,000 0.19 1,011,617,333 3,396,600 1.800 2010-04-27
1206 2010-04-28 1,872,000 3,000 0.19 1,011,617,333 3,407,040 1.820 2010-04-26
1207 2010-04-27 1,869,000 -7,000 0.18 1,011,617,333 3,681,930 1.970 2010-04-23
1208 2010-04-26 1,876,000 7,000 0.19 1,011,617,333 3,714,480 1.980 2010-04-22
1209 2010-04-23 1,869,000 -7,000 0.18 1,011,617,333 3,663,240 1.960 2010-04-21
1210 2010-04-22 1,876,000 7,000 0.19 1,011,617,333 3,695,720 1.970 2010-04-20
1211 2010-04-19 1,869,000 -23,000 0.18 1,011,617,333 3,719,310 1.990 2010-04-15
1212 2010-04-16 1,892,000 23,000 0.19 1,011,617,333 3,784,000 2.000 2010-04-14
1213 2010-04-12 1,869,000 -114,000 0.18 1,011,617,333 3,738,000 2.000 2010-04-08
1214 2010-04-09 1,983,000 68,000 0.20 1,011,617,333 3,946,170 1.990 2010-04-07
1215 2010-04-08 1,915,000 46,000 0.19 1,011,617,333 3,772,550 1.970 2010-04-01
1216 2010-04-07 1,869,000 -16,000 0.18 1,011,617,333 3,663,240 1.960 2010-03-31
1217 2010-04-01 1,885,000 -22,000 0.19 1,011,617,333 3,732,300 1.980 2010-03-30
1218 2010-03-31 1,907,000 38,000 0.19 1,011,617,333 3,794,930 1.990 2010-03-29
1219 2010-03-29 1,869,000 -43,000 0.18 1,011,425,333 3,850,140 2.060 2010-03-25
1220 2010-03-26 1,912,000 43,000 0.19 1,011,425,333 3,919,600 2.050 2010-03-24
1221 2010-02-23 1,869,000 -14,000 0.18 1,011,425,333 3,046,470 1.630 2010-02-19
1222 2010-02-19 1,883,000 14,000 0.19 1,011,425,333 3,163,440 1.680 2010-02-17
1223 2010-02-17 1,869,000 -10,000 0.18 1,011,425,333 3,214,680 1.720 2010-02-11
1224 2010-02-11 1,879,000 10,000 0.19 1,011,425,333 3,194,300 1.700 2010-02-09
1225 2010-02-10 1,869,000 -3,000 0.18 1,011,425,333 3,195,990 1.710 2010-02-08
1226 2010-02-09 1,872,000 -68,000 0.19 1,011,425,333 3,070,080 1.640 2010-02-05
1227 2010-02-08 1,940,000 -5,000 0.19 1,011,425,333 3,201,000 1.650 2010-02-04
1228 2010-02-05 1,945,000 31,000 0.19 1,011,425,333 3,209,250 1.650 2010-02-03
1229 2010-02-04 1,914,000 -23,000 0.19 1,011,425,333 3,043,260 1.590 2010-02-02
1230 2010-02-03 1,937,000 -17,000 0.19 1,011,425,333 3,079,830 1.590 2010-02-01
1231 2010-02-02 1,954,000 128,000 0.19 1,011,425,333 3,106,860 1.590 2010-01-29
1232 2010-02-01 1,826,000 18,000 0.18 1,011,425,333 3,085,940 1.690 2010-01-28
1233 2010-01-29 1,808,000 78,000 0.18 1,011,425,333 3,109,760 1.720 2010-01-27
1234 2010-01-28 1,730,000 102,000 0.17 1,011,425,333 2,906,400 1.680 2010-01-26
1235 2010-01-27 1,628,000 23,000 0.16 1,011,425,333 2,735,040 1.680 2010-01-25
1236 2010-01-26 1,605,000 3,000 0.16 1,011,425,333 2,856,900 1.780 2010-01-22
1237 2010-01-25 1,602,000 8,000 0.16 1,011,425,333 2,867,580 1.790 2010-01-21
1238 2010-01-22 1,594,000 -3,000 0.16 1,011,425,333 2,948,900 1.850 2010-01-20
1239 2010-01-21 1,597,000 3,000 0.16 1,011,425,333 3,034,300 1.900 2010-01-19
1240 2010-01-11 1,594,000 -29,000 0.16 1,011,425,333 3,092,360 1.940 2010-01-07
1241 2010-01-08 1,623,000 2,000 0.16 1,011,425,333 3,002,550 1.850 2010-01-06
1242 2010-01-07 1,621,000 1,000 0.16 1,011,425,333 2,885,380 1.780 2010-01-05
1243 2010-01-06 1,620,000 19,000 0.16 1,011,175,333 2,851,200 1.760 2010-01-04
1244 2010-01-05 1,601,000 7,000 0.16 1,011,175,333 2,689,680 1.680 2009-12-30
1245 2010-01-04 1,594,000 -11,000 0.16 1,011,175,333 2,614,160 1.640 2009-12-29
1246 2009-12-30 1,605,000 -25,000 0.16 1,010,889,000 2,600,100 1.620 2009-12-28
1247 2009-12-29 1,630,000 1,000 0.16 1,010,889,000 2,445,000 1.500 2009-12-23
1248 2009-12-28 1,629,000 4,000 0.16 1,010,889,000 2,410,920 1.480 2009-12-22
1249 2009-12-23 1,625,000 20,000 0.16 1,010,889,000 2,372,500 1.460 2009-12-21
1250 2009-12-22 1,605,000 1,000 0.16 1,010,889,000 2,343,300 1.460 2009-12-18
1251 2009-12-21 1,604,000 10,000 0.16 1,010,889,000 2,422,040 1.510 2009-12-17
1252 2009-12-18 1,594,000 -14,000 0.16 1,010,889,000 2,359,120 1.480 2009-12-16
1253 2009-12-17 1,608,000 14,000 0.16 1,010,889,000 2,476,320 1.540 2009-12-15
1254 2009-12-16 1,594,000 -46,000 0.16 1,010,889,000 2,422,880 1.520 2009-12-14
1255 2009-12-15 1,640,000 35,000 0.16 1,010,889,000 2,542,000 1.550 2009-12-11
1256 2009-12-14 1,605,000 10,000 0.16 1,010,889,000 2,471,700 1.540 2009-12-10
1257 2009-12-11 1,595,000 1,000 0.16 1,010,889,000 2,456,300 1.540 2009-12-09
1258 2009-12-09 1,594,000 -39,000 0.16 1,010,889,000 2,470,700 1.550 2009-12-07
1259 2009-12-08 1,633,000 20,000 0.16 1,010,889,000 2,547,480 1.560 2009-12-04
1260 2009-12-04 1,613,000 -9,000 0.16 1,010,889,000 2,419,500 1.500 2009-12-02
1261 2009-12-02 1,622,000 -1,000 0.16 1,010,889,000 2,400,560 1.480 2009-11-30
1262 2009-12-01 1,623,000 29,000 0.16 1,010,889,000 2,304,660 1.420 2009-11-27
1263 2009-11-26 1,594,000 -39,000 0.16 1,010,662,000 2,391,000 1.500 2009-11-24
1264 2009-11-25 1,633,000 9,000 0.16 1,010,662,000 2,514,820 1.540 2009-11-23
1265 2009-11-24 1,624,000 3,000 0.16 1,010,662,000 2,436,000 1.500 2009-11-20
1266 2009-11-23 1,621,000 27,000 0.16 1,010,662,000 2,496,340 1.540 2009-11-19
1267 2009-11-18 1,594,000 -25,000 0.16 1,010,662,000 2,566,340 1.610 2009-11-16
1268 2009-11-17 1,619,000 24,000 0.16 1,010,662,000 2,638,970 1.630 2009-11-13
1269 2009-11-16 1,595,000 1,000 0.16 1,010,662,000 2,424,400 1.520 2009-11-12
1270 2009-11-12 1,594,000 -14,000 0.16 1,010,662,000 2,343,180 1.470 2009-11-10
1271 2009-11-10 1,608,000 6,000 0.16 1,010,662,000 2,379,840 1.480 2009-11-06
1272 2009-11-09 1,602,000 -18,000 0.16 1,010,662,000 2,354,940 1.470 2009-11-05
1273 2009-11-06 1,620,000 4,000 0.16 1,010,662,000 2,365,200 1.460 2009-11-04
1274 2009-11-04 1,616,000 22,000 0.16 1,010,662,000 2,246,240 1.390 2009-11-02
1275 2009-10-30 1,594,000 -25,000 0.16 1,010,662,000 2,311,300 1.450 2009-10-28
1276 2009-10-28 1,619,000 -42,000 0.16 1,010,662,000 2,363,740 1.460 2009-10-23
1277 2009-10-27 1,661,000 -5,000 0.16 1,010,662,000 2,441,670 1.470 2009-10-22
1278 2009-10-23 1,666,000 33,000 0.16 1,010,662,000 2,432,360 1.460 2009-10-21
1279 2009-10-22 1,633,000 39,000 0.16 1,010,662,000 2,384,180 1.460 2009-10-20
1280 2009-10-20 1,594,000 -7,000 0.16 1,010,662,000 2,295,360 1.440 2009-10-16
1281 2009-10-15 1,601,000 -6,000 0.16 1,010,662,000 2,337,460 1.460 2009-10-13
1282 2009-10-14 1,607,000 1,000 0.16 1,010,662,000 2,281,940 1.420 2009-10-12
1283 2009-10-13 1,606,000 7,000 0.16 1,010,662,000 2,264,460 1.410 2009-10-09
1284 2009-10-09 1,599,000 5,000 0.16 1,010,662,000 2,238,600 1.400 2009-10-07
1285 2009-08-25 1,594,000 -1,000 0.16 1,010,662,000 2,725,740 1.710 2009-08-21
1286 2009-08-20 1,595,000 1,000 0.16 1,010,662,000 2,695,550 1.690 2009-08-18
1287 2009-08-19 1,594,000 42,000 0.16 1,010,662,000 2,709,800 1.700 2009-08-17
1288 2009-08-14 1,552,000 -8,000 0.15 1,010,662,000 2,747,040 1.770 2009-08-12
1289 2009-08-13 1,560,000 8,000 0.15 1,010,662,000 2,761,200 1.770 2009-08-11
1290 2009-08-11 1,552,000 -9,000 0.15 1,010,662,000 2,700,480 1.740 2009-08-07
1291 2009-08-10 1,561,000 9,000 0.15 1,010,662,000 2,809,800 1.800 2009-08-06
1292 2009-07-09 1,552,000 -37,000 0.15 1,010,662,000 2,467,680 1.590 2009-07-07
1293 2009-07-07 1,589,000 37,000 0.16 1,010,662,000 2,637,740 1.660 2009-07-03
1294 2009-07-06 1,552,000 -17,000 0.15 1,010,662,000 2,560,800 1.650 2009-07-02
1295 2009-07-03 1,569,000 -11,000 0.16 1,010,662,000 2,494,710 1.590 2009-06-30
1296 2009-07-02 1,580,000 -1,000 0.16 1,010,662,000 2,464,800 1.560 2009-06-29
1297 2009-06-30 1,581,000 1,000 0.16 1,010,662,000 2,466,360 1.560 2009-06-26
1298 2009-06-29 1,580,000 -100,000 0.16 1,010,662,000 2,433,200 1.540 2009-06-25
1299 2009-06-26 1,680,000 46,000 0.17 1,010,662,000 2,587,200 1.540 2009-06-24
1300 2009-06-25 1,634,000 102,000 0.16 1,010,662,000 2,467,340 1.510 2009-06-23
1301 2009-06-24 1,532,000 -1,000 0.15 1,010,662,000 2,420,560 1.580 2009-06-22
1302 2009-06-23 1,533,000 1,000 0.15 1,010,662,000 2,452,800 1.600 2009-06-19
1303 2009-06-22 1,532,000 -25,000 0.15 1,010,662,000 2,466,520 1.610 2009-06-18
1304 2009-06-19 1,557,000 25,000 0.15 1,010,662,000 2,600,190 1.670 2009-06-17
1305 2009-06-17 1,532,000 -30,000 0.15 1,010,662,000 2,619,720 1.710 2009-06-15
1306 2009-06-16 1,562,000 1,000 0.15 1,010,662,000 2,671,020 1.710 2009-06-12
1307 2009-06-15 1,561,000 27,000 0.15 1,010,662,000 2,684,920 1.720 2009-06-11
1308 2009-06-12 1,534,000 2,000 0.15 1,010,662,000 2,623,140 1.710 2009-06-10
1309 2009-06-10 1,532,000 -15,000 0.15 1,010,662,000 2,665,680 1.740 2009-06-08
1310 2009-06-09 1,547,000 15,000 0.15 1,010,662,000 2,738,190 1.770 2009-06-05
1311 2009-06-08 1,532,000 -35,000 0.15 1,010,662,000 2,466,520 1.610 2009-06-04
1312 2009-06-05 1,567,000 35,000 0.16 1,010,662,000 2,475,860 1.580 2009-06-03
1313 2009-06-04 1,532,000 -119,000 0.15 1,010,662,000 2,374,600 1.550 2009-06-02
1314 2009-06-03 1,651,000 -26,000 0.16 1,010,662,000 2,526,030 1.530 2009-06-01
1315 2009-06-02 1,677,000 95,000 0.17 1,010,662,000 2,414,880 1.440 2009-05-29
1316 2009-06-01 1,582,000 43,000 0.16 1,010,662,000 2,262,260 1.430 2009-05-27
1317 2009-05-29 1,539,000 -10,000 0.15 1,010,662,000 2,108,430 1.370 2009-05-26
1318 2009-05-27 1,549,000 -33,000 0.15 1,010,662,000 2,168,600 1.400 2009-05-25
1319 2009-05-26 1,582,000 26,000 0.16 1,010,662,000 2,278,080 1.440 2009-05-22
1320 2009-05-25 1,556,000 24,000 0.15 1,010,662,000 2,240,640 1.440 2009-05-21
1321 2009-05-15 1,532,000 -13,000 0.15 1,010,662,000 2,221,400 1.450 2009-05-13
1322 2009-05-14 1,545,000 13,000 0.15 1,010,662,000 2,193,900 1.420 2009-05-12
1323 2009-05-13 1,532,000 -7,000 0.15 1,010,662,000 2,068,200 1.350 2009-05-11
1324 2009-05-12 1,539,000 7,000 0.15 1,010,662,000 2,200,770 1.430 2009-05-08
1325 2009-05-08 1,532,000 -3,000 0.15 1,010,662,000 2,236,720 1.460 2009-05-06
1326 2009-05-07 1,535,000 -109,000 0.15 1,010,662,000 2,149,000 1.400 2009-05-05
1327 2009-05-06 1,644,000 18,000 0.16 1,010,662,000 2,285,160 1.390 2009-05-04
1328 2009-05-05 1,626,000 9,000 0.16 1,010,662,000 2,195,100 1.350 2009-04-30
1329 2009-05-04 1,617,000 85,000 0.16 1,010,662,000 2,069,760 1.280 2009-04-29
1330 2009-04-30 1,532,000 -15,000 0.15 1,010,662,000 1,915,000 1.250 2009-04-28
1331 2009-04-29 1,547,000 -11,000 0.15 1,010,662,000 1,995,630 1.290 2009-04-27
1332 2009-04-28 1,558,000 26,000 0.15 1,010,662,000 2,118,880 1.360 2009-04-24
1333 2009-04-27 1,532,000 -15,000 0.15 1,010,662,000 2,068,200 1.350 2009-04-23
1334 2009-04-24 1,547,000 -22,000 0.15 1,010,662,000 2,042,040 1.320 2009-04-22
1335 2009-04-23 1,569,000 -8,000 0.16 1,010,662,000 2,055,390 1.310 2009-04-21
1336 2009-04-22 1,577,000 45,000 0.16 1,010,662,000 2,128,950 1.350 2009-04-20
1337 2009-04-20 1,532,000 -29,000 0.15 1,010,662,000 2,313,320 1.510 2009-04-16
1338 2009-04-17 1,561,000 -10,000 0.15 1,010,662,000 1,982,470 1.270 2009-04-15
1339 2009-04-16 1,571,000 39,000 0.16 1,010,662,000 1,995,170 1.270 2009-04-14
1340 2009-03-18 1,532,000 -42,000 0.15 1,010,662,000 1,440,080 0.940 2009-03-16
1341 2009-01-15 1,574,000 -18,000 0.16 1,010,662,000 1,558,260 0.990 2009-01-13
1342 2009-01-13 1,592,000 18,000 0.16 1,010,662,000 1,639,760 1.030 2009-01-09
1343 2009-01-07 1,574,000 1,000,000 0.16 1,010,662,000 1,636,960 1.040 2009-01-05
1344 2008-11-04 574,000 -3,000 0.06 1,010,662,000 539,560 0.940 2008-10-31
1345 2008-10-28 577,000 -9,000 0.06 1,010,662,000 628,930 1.090 2008-10-24
1346 2008-10-16 586,000 -6,000 0.06 1,010,662,000 791,100 1.350 2008-10-14
1347 2008-10-15 592,000 6,000 0.06 1,010,662,000 805,120 1.360 2008-10-13
1348 2008-09-09 586,000 -10,000 0.06 1,010,662,000 1,072,380 1.830 2008-09-05
1349 2008-09-08 596,000 -24,000 0.06 1,010,662,000 1,114,520 1.870 2008-09-04
1350 2008-09-05 620,000 34,000 0.06 1,010,662,000 1,215,200 1.960 2008-09-03
1351 2008-09-04 586,000 -17,000 0.06 1,010,662,000 1,113,400 1.900 2008-09-02
1352 2008-09-03 603,000 17,000 0.06 1,010,662,000 1,151,730 1.910 2008-09-01
1353 2008-09-02 586,000 -22,000 0.06 1,010,662,000 1,119,260 1.910 2008-08-29
1354 2008-09-01 608,000 20,000 0.06 1,010,662,000 1,167,360 1.920 2008-08-28
1355 2008-08-29 588,000 -1,000 0.06 1,010,662,000 1,117,200 1.900 2008-08-27
1356 2008-08-28 589,000 3,000 0.06 1,010,662,000 1,119,100 1.900 2008-08-26
1357 2008-08-27 586,000 -16,000 0.06 1,010,662,000 1,107,540 1.890 2008-08-25
1358 2008-08-26 602,000 5,000 0.06 1,010,662,000 1,101,660 1.830 2008-08-21
1359 2008-08-25 597,000 5,000 0.06 1,010,662,000 1,062,660 1.780 2008-08-20
1360 2008-08-21 592,000 6,000 0.06 1,010,662,000 959,040 1.620 2008-08-19
1361 2008-07-23 586,000 -32,000 0.06 1,010,662,000 1,447,420 2.470 2008-07-21
1362 2008-07-21 618,000 32,000 0.06 1,010,662,000 1,470,840 2.380 2008-07-17
1363 2008-07-11 586,000 -13,000 0.06 1,010,662,000 1,365,380 2.330 2008-07-09
1364 2008-07-09 599,000 13,000 0.06 1,010,662,000 1,437,600 2.400 2008-07-07
1365 2008-07-08 586,000 42,000 0.06 1,010,662,000 1,377,100 2.350 2008-07-04
1366 2008-07-02 544,000 -11,000 0.05 1,010,662,000 1,300,160 2.390 2008-06-27
1367 2008-06-30 555,000 11,000 0.05 1,010,662,000 1,370,850 2.470 2008-06-26
1368 2008-06-26 544,000 -50,000 0.05 1,010,662,000 1,305,600 2.400 2008-06-24
1369 2008-06-25 594,000 43,000 0.06 1,010,662,000 1,401,840 2.360 2008-06-23
1370 2008-06-24 551,000 7,000 0.05 1,010,662,000 1,322,400 2.400 2008-06-20
1371 2008-06-23 544,000 -18,000 0.05 1,010,662,000 1,327,360 2.440 2008-06-19
1372 2008-06-20 562,000 2,000 0.06 1,010,662,000 1,365,660 2.430 2008-06-18
1373 2008-06-18 560,000 16,000 0.06 1,010,662,000 1,372,000 2.450 2008-06-16
1374 2008-06-17 544,000 -5,000 0.05 1,010,662,000 1,272,960 2.340 2008-06-13
1375 2008-06-16 549,000 5,000 0.05 1,010,662,000 1,317,600 2.400 2008-06-12
1376 2008-06-13 544,000 -50,000 0.05 1,010,662,000 1,343,680 2.470 2008-06-11
1377 2008-06-12 594,000 39,000 0.06 1,010,662,000 1,455,300 2.450 2008-06-10
1378 2008-06-11 555,000 11,000 0.05 1,010,662,000 1,437,450 2.590 2008-06-06
1379 2008-06-05 544,000 -27,000 0.05 1,010,662,000 1,419,840 2.610 2008-06-03
1380 2008-06-04 571,000 21,000 0.06 1,010,662,000 1,501,730 2.630 2008-06-02
1381 2008-06-03 550,000 -60,000 0.05 1,010,662,000 1,463,000 2.660 2008-05-30
1382 2008-06-02 610,000 7,000 0.06 1,010,662,000 1,549,400 2.540 2008-05-29
1383 2008-05-30 603,000 -13,000 0.06 1,010,662,000 1,459,260 2.420 2008-05-28
1384 2008-05-29 616,000 72,000 0.06 1,010,662,000 1,459,920 2.370 2008-05-27
1385 2008-05-27 544,000 -10,000 0.05 1,010,662,000 1,316,480 2.420 2008-05-23
1386 2008-05-26 554,000 10,000 0.05 1,010,662,000 1,329,600 2.400 2008-05-22
1387 2008-05-19 544,000 -422,000 0.05 1,010,662,000 1,419,840 2.610 2008-05-15
1388 2008-05-09 966,000 -76,000 0.10 1,010,662,000 2,424,660 2.510 2008-05-07
1389 2008-05-08 1,042,000 43,000 0.10 1,010,662,000 2,605,000 2.500 2008-05-06
1390 2008-05-07 999,000 33,000 0.10 1,010,662,000 2,347,650 2.350 2008-05-05
1391 2008-05-02 966,000 -4,000 0.10 1,010,662,000 2,405,340 2.490 2008-04-29
1392 2008-04-30 970,000 -6,000 0.10 1,010,662,000 2,308,600 2.380 2008-04-28
1393 2008-04-28 976,000 -17,000 0.10 1,010,662,000 2,108,160 2.160 2008-04-24
1394 2008-04-25 993,000 9,000 0.10 1,010,662,000 2,174,670 2.190 2008-04-23
1395 2008-04-24 984,000 8,000 0.10 1,010,662,000 2,154,960 2.190 2008-04-22
1396 2008-04-23 976,000 -21,000 0.10 1,010,662,000 2,049,600 2.100 2008-04-21
1397 2008-04-22 997,000 21,000 0.10 1,010,662,000 2,083,730 2.090 2008-04-18
1398 2008-04-21 976,000 -10,000 0.10 1,010,662,000 2,059,360 2.110 2008-04-17
1399 2008-04-18 986,000 4,000 0.10 1,010,662,000 2,100,180 2.130 2008-04-16
1400 2008-04-17 982,000 3,000 0.10 1,010,662,000 2,150,580 2.190 2008-04-15
1401 2008-04-16 979,000 -1,000 0.10 1,010,662,000 2,163,590 2.210 2008-04-14
1402 2008-04-15 980,000 -1,000 0.10 1,010,662,000 2,254,000 2.300 2008-04-11
1403 2008-04-14 981,000 5,000 0.10 1,010,662,000 2,226,870 2.270 2008-04-10
1404 2008-04-09 976,000 -11,000 0.10 1,010,662,000 2,235,040 2.290 2008-04-07
1405 2008-04-08 987,000 11,000 0.10 1,010,662,000 2,220,750 2.250 2008-04-03
1406 2008-04-07 976,000 -35,000 0.10 1,010,662,000 2,127,680 2.180 2008-04-02
1407 2008-04-03 1,011,000 -37,000 0.10 1,010,662,000 2,173,650 2.150 2008-04-01
1408 2008-04-02 1,048,000 1,000 0.10 1,010,662,000 2,274,160 2.170 2008-03-31
1409 2008-04-01 1,047,000 62,000 0.10 1,010,662,000 2,303,400 2.200 2008-03-28
1410 2008-03-31 985,000 8,000 0.10 1,010,662,000 2,117,750 2.150 2008-03-27
1411 2008-03-28 977,000 -1,000 0.10 1,010,662,000 2,149,400 2.200 2008-03-26
1412 2008-03-27 978,000 -36,000 0.10 1,010,662,000 2,200,500 2.250 2008-03-25
1413 2008-03-26 1,014,000 10,000 0.10 1,010,662,000 2,159,820 2.130 2008-03-20
1414 2008-03-25 1,004,000 -35,000 0.10 1,010,662,000 2,108,400 2.100 2008-03-19
1415 2008-03-20 1,039,000 -4,000 0.10 1,010,662,000 2,129,950 2.050 2008-03-18
1416 2008-03-18 1,043,000 3,000 0.10 1,010,662,000 2,252,880 2.160 2008-03-14
1417 2008-03-17 1,040,000 63,000 0.10 1,010,662,000 2,236,000 2.150 2008-03-13
1418 2008-03-06 977,000 -25,000 0.10 1,010,662,000 2,442,500 2.500 2008-03-04
1419 2008-03-05 1,002,000 25,000 0.10 1,010,662,000 2,494,980 2.490 2008-03-03
1420 2008-03-04 977,000 -51,000 0.10 1,010,662,000 2,393,650 2.450 2008-02-29
1421 2008-03-03 1,028,000 473,000 0.10 1,010,662,000 2,477,480 2.410 2008-02-28
1422 2008-02-29 555,000 -29,000 0.05 1,010,662,000 1,298,700 2.340 2008-02-27
1423 2008-02-28 584,000 -29,000 0.06 1,010,662,000 1,366,560 2.340 2008-02-26
1424 2008-02-27 613,000 58,000 0.06 1,010,662,000 1,416,030 2.310 2008-02-25
1425 2008-02-26 555,000 -29,000 0.05 1,010,662,000 1,232,100 2.220 2008-02-22
1426 2008-02-25 584,000 29,000 0.06 1,010,662,000 1,296,480 2.220 2008-02-21
1427 2008-02-21 555,000 -9,000 0.05 1,010,662,000 1,204,350 2.170 2008-02-19
1428 2008-02-20 564,000 -1,000 0.06 1,010,662,000 1,184,400 2.100 2008-02-18
1429 2008-02-19 565,000 -40,000 0.06 1,010,662,000 1,152,600 2.040 2008-02-15
1430 2008-02-15 605,000 -69,000 0.06 1,010,662,000 1,258,400 2.080 2008-02-13
1431 2008-02-14 674,000 25,000 0.07 1,010,662,000 1,462,580 2.170 2008-02-12
1432 2008-02-13 649,000 -21,000 0.06 1,010,662,000 1,310,980 2.020 2008-02-11
1433 2008-02-12 670,000 65,000 0.07 1,010,662,000 1,467,300 2.190 2008-02-05
1434 2008-02-05 605,000 -35,000 0.06 1,010,662,000 1,252,350 2.070 2008-02-01
1435 2008-02-04 640,000 29,000 0.06 1,010,662,000 1,318,400 2.060 2008-01-31
1436 2008-01-31 611,000 -45,000 0.06 1,010,662,000 1,362,530 2.230 2008-01-29
1437 2008-01-30 656,000 49,000 0.06 1,010,662,000 1,351,360 2.060 2008-01-28
1438 2008-01-29 607,000 -17,000 0.06 1,010,662,000 1,371,820 2.260 2008-01-25
1439 2008-01-28 624,000 57,000 0.06 1,010,662,000 1,379,040 2.210 2008-01-24
1440 2008-01-25 567,000 12,000 0.06 1,010,662,000 1,168,020 2.060 2008-01-23
1441 2008-01-23 555,000 -97,000 0.05 1,010,662,000 1,276,500 2.300 2008-01-21
1442 2008-01-22 652,000 86,000 0.06 1,010,662,000 1,616,960 2.480 2008-01-18
1443 2008-01-21 566,000 11,000 0.06 1,010,662,000 1,437,640 2.540 2008-01-17
1444 2008-01-18 555,000 -97,000 0.05 1,010,662,000 1,415,250 2.550 2008-01-16
1445 2008-01-17 652,000 97,000 0.06 1,010,662,000 1,695,200 2.600 2008-01-15
1446 2008-01-16 555,000 -16,000 0.05 1,010,662,000 1,437,450 2.590 2008-01-14
1447 2008-01-15 571,000 6,000 0.06 1,010,662,000 1,524,570 2.670 2008-01-11
1448 2008-01-14 565,000 29,000 0.06 1,010,662,000 1,565,050 2.770 2008-01-10
1449 2008-01-11 536,000 1,000 0.05 1,010,662,000 1,511,520 2.820 2008-01-09
1450 2008-01-09 535,000 -44,000 0.05 1,010,662,000 1,551,500 2.900 2008-01-07
1451 2008-01-08 579,000 41,000 0.06 1,010,662,000 1,679,100 2.900 2008-01-04
1452 2008-01-07 538,000 -24,000 0.05 1,010,662,000 1,447,220 2.690 2008-01-03
1453 2008-01-04 562,000 27,000 0.06 1,010,662,000 1,511,780 2.690 2008-01-02
1454 2008-01-02 535,000 -66,000 0.05 1,010,662,000 1,498,000 2.800 2007-12-27
1455 2007-12-28 601,000 46,000 0.06 1,010,662,000 1,568,610 2.610 2007-12-21
1456 2007-12-27 555,000 -45,000 0.05 1,010,662,000 1,381,950 2.490 2007-12-20
1457 2007-12-21 600,000 -4,000 0.06 1,010,662,000 1,464,000 2.440 2007-12-19
1458 2007-12-20 604,000 -10,000 0.06 1,010,662,000 1,467,720 2.430 2007-12-18
1459 2007-12-19 614,000 78,000 0.06 1,010,662,000 1,467,460 2.390 2007-12-17
1460 2007-12-18 536,000 1,000 0.05 1,010,662,000 1,281,040 2.390 2007-12-14
1461 2007-12-17 535,000 -9,000 0.05 1,010,662,000 1,310,750 2.450 2007-12-13
1462 2007-12-14 544,000 7,000 0.05 1,010,662,000 1,360,000 2.500 2007-12-12
1463 2007-12-13 537,000 2,000 0.05 1,010,662,000 1,304,910 2.430 2007-12-11
1464 2007-12-12 535,000 -1,000 0.05 1,010,662,000 1,246,550 2.330 2007-12-10
1465 2007-12-11 536,000 1,000 0.05 1,010,662,000 1,297,120 2.420 2007-12-07
1466 2007-12-10 535,000 -93,000 0.05 1,010,662,000 1,289,350 2.410 2007-12-06
1467 2007-12-06 628,000 48,000 0.06 1,010,662,000 1,500,920 2.390 2007-12-04
1468 2007-12-05 580,000 -14,000 0.06 1,010,662,000 1,270,200 2.190 2007-12-03
1469 2007-12-04 594,000 -5,000 0.06 1,010,662,000 1,348,380 2.270 2007-11-30
1470 2007-12-03 599,000 63,000 0.06 1,010,662,000 1,353,740 2.260 2007-11-29
1471 2007-11-30 536,000 1,000 0.05 1,010,662,000 1,152,400 2.150 2007-11-28
1472 2007-11-29 535,000 -4,000 0.05 1,010,662,000 1,177,000 2.200 2007-11-27
1473 2007-11-28 539,000 1,000 0.05 1,010,662,000 1,196,580 2.220 2007-11-26
1474 2007-11-26 538,000 3,000 0.05 1,010,662,000 1,221,260 2.270 2007-11-22
1475 2007-11-23 535,000 -24,000 0.05 1,010,662,000 1,230,500 2.300 2007-11-21
1476 2007-11-22 559,000 17,000 0.06 1,010,662,000 1,240,980 2.220 2007-11-20
1477 2007-11-21 542,000 3,000 0.05 1,010,662,000 1,203,240 2.220 2007-11-19
1478 2007-11-20 539,000 2,000 0.05 1,010,662,000 1,228,920 2.280 2007-11-16
1479 2007-11-16 537,000 2,000 0.05 1,010,662,000 1,229,730 2.290 2007-11-14
1480 2007-11-15 535,000 -71,000 0.05 1,010,662,000 1,171,650 2.190 2007-11-13
1481 2007-11-14 606,000 38,000 0.06 1,010,662,000 1,302,900 2.150 2007-11-12
1482 2007-11-13 568,000 33,000 0.06 1,010,662,000 1,374,560 2.420 2007-11-09
1483 2007-11-12 535,000 -70,000 0.05 1,010,662,000 1,342,850 2.510 2007-11-08
1484 2007-11-09 605,000 -107,000 0.06 1,010,662,000 1,573,000 2.600 2007-11-07
1485 2007-11-08 712,000 -7,000 0.07 1,010,662,000 1,822,720 2.560 2007-11-06
1486 2007-11-07 719,000 -103,000 0.07 1,010,662,000 1,819,070 2.530 2007-11-05
1487 2007-11-06 822,000 -17,000 0.08 1,010,662,000 2,178,300 2.650 2007-11-02
1488 2007-11-05 839,000 -38,000 0.08 1,010,662,000 2,282,080 2.720 2007-11-01
1489 2007-11-02 877,000 38,000 0.09 1,010,662,000 2,324,050 2.650 2007-10-31
1490 2007-11-01 839,000 204,000 0.08 1,010,662,000 2,231,740 2.660 2007-10-30
1491 2007-10-31 635,000 -144,000 0.06 1,010,662,000 1,733,550 2.730 2007-10-29
1492 2007-10-30 779,000 -36,000 0.08 1,010,662,000 2,150,040 2.760 2007-10-26
1493 2007-10-29 815,000 -124,000 0.08 1,010,662,000 2,314,600 2.840 2007-10-25
1494 2007-10-26 939,000 -17,000 0.09 1,010,662,000 2,469,570 2.630 2007-10-24
1495 2007-10-25 956,000 -572,000 0.09 1,010,662,000 2,514,280 2.630 2007-10-23
1496 2007-10-24 1,528,000 -803,000 0.15 1,000,000,000 3,942,240 2.580 2007-10-22
1497 2007-10-23 2,331,000 296,000 0.23 1,000,000,000 6,270,390 2.690 2007-10-18
1498 2007-10-18 2,035,000 -277,000 0.20 1,000,000,000 5,636,950 2.770 2007-10-16
1499 2007-10-16 2,312,000 8,000 0.23 1,000,000,000 6,751,040 2.920 2007-10-12
1500 2007-10-15 2,304,000 105,000 0.23 1,000,000,000 6,658,560 2.890 2007-10-11
1501 2007-10-12 2,199,000 -426,000 0.22 1,000,000,000 6,509,040 2.960 2007-10-10
1502 2007-10-11 2,625,000 200,000 0.26 1,000,000,000 7,875,000 3.000 2007-10-09
1503 2007-10-10 2,425,000 -6,030,000 0.24 1,000,000,000 7,735,750 3.190 2007-10-08
1504 2007-10-09 8,455,000 9,000 0.85 1,000,000,000 28,408,800 3.360 2007-10-05
1505 2007-10-08 8,446,000 0.84 1,000,000,000 24,915,700 2.950 2007-10-04

Webb-site Database - Powered By Linux Group

Back to top