DaChan Food (Asia) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03999  2007-10-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 0.640 2026-02-06
2 2026-02-09 0.600 2026-02-05
3 2026-02-06 0.630 2026-02-04
4 2026-01-13 90,000 -1,000 0.01 35 1,016,189,000 53,100 0.590 2026-01-09
5 2025-11-26 91,000 1,000 0.01 36 1,016,189,000 55,510 0.610 2025-11-24
6 2025-08-26 90,000 -20,000 0.01 35 1,016,189,000 56,700 0.630 2025-08-22
7 2025-06-16 110,000 -1,000 0.01 36 1,016,189,000 69,300 0.630 2025-06-12
8 2025-04-02 111,000 -1,000 0.01 37 1,016,189,000 75,480 0.680 2025-03-31
9 2025-03-25 112,000 1,000 0.01 38 1,016,189,000 71,680 0.640 2025-03-21
10 2024-12-11 111,000 -1,000 0.01 37 1,016,189,000 65,490 0.590 2024-12-09
11 2024-11-07 112,000 1,000 0.01 38 1,016,189,000 69,440 0.620 2024-11-05
12 2024-10-10 111,000 -1,000 0.01 37 1,016,189,000 71,040 0.640 2024-10-08
13 2023-06-26 112,000 12,000 0.01 38 1,016,189,000 72,800 0.650 2023-06-21
14 2022-08-30 100,000 1,000 0.01 37 1,016,189,000 52,000 0.520 2022-08-26
15 2021-10-05 99,000 1,000 0.01 36 1,016,189,000 79,200 0.800 2021-09-30
16 2019-11-22 98,000 -20,000 0.01 35 1,016,189,000 57,820 0.590 2019-11-20
17 2019-11-21 118,000 20,000 0.01 36 1,016,189,000 66,080 0.560 2019-11-19
18 2019-08-05 98,000 1,000 0.01 35 1,016,189,000 42,630 0.435 2019-08-01
19 2019-06-27 97,000 -7,000 0.01 34 1,016,189,000 43,650 0.450 2019-06-25
20 2019-05-29 104,000 1,000 0.01 35 1,016,189,000 44,720 0.430 2019-05-27
21 2019-03-04 103,000 -1,000 0.01 34 1,016,189,000 52,530 0.510 2019-02-28
22 2019-02-19 104,000 -36,000 0.01 35 1,016,189,000 45,760 0.440 2019-02-15
23 2018-12-06 140,000 -5,000 0.01 36 1,016,189,000 57,400 0.410 2018-12-04
24 2017-09-07 145,000 -1,000 0.01 37 1,016,189,000 92,800 0.640 2017-09-05
25 2017-07-13 146,000 -1,000 0.01 38 1,016,189,000 99,280 0.680 2017-07-11
26 2017-06-30 147,000 -1,000 0.01 39 1,016,189,000 98,490 0.670 2017-06-28
27 2016-09-06 148,000 -1,000 0.01 40 1,016,189,000 112,480 0.760 2016-09-02
28 2016-08-11 149,000 -1,000 0.01 41 1,016,189,000 120,690 0.810 2016-08-09
29 2016-07-04 150,000 -1,000 0.01 42 1,016,189,000 123,000 0.820 2016-06-29
30 2016-05-23 151,000 -1,000 0.01 43 1,016,189,000 113,250 0.750 2016-05-19
31 2015-11-09 152,000 20,000 0.01 44 1,016,189,000 126,160 0.830 2015-11-05
32 2015-06-09 132,000 -1,000 0.01 43 1,016,109,000 125,400 0.950 2015-06-05
33 2015-05-07 133,000 -1,000 0.01 44 1,016,109,000 118,370 0.890 2015-05-05
34 2015-04-27 134,000 -1,000 0.01 45 1,016,109,000 120,600 0.900 2015-04-23
35 2015-04-21 135,000 -50,000 0.01 46 1,016,109,000 118,800 0.880 2015-04-17
36 2015-04-20 185,000 -1,000 0.02 47 1,016,109,000 166,500 0.900 2015-04-16
37 2015-04-14 186,000 -1,000 0.02 48 1,016,109,000 150,660 0.810 2015-04-10
38 2015-04-10 187,000 -1,000 0.02 49 1,016,109,000 147,730 0.790 2015-04-08
39 2015-02-26 188,000 -1,000 0.02 50 1,016,109,000 163,560 0.870 2015-02-24
40 2015-01-29 189,000 1,000 0.02 51 1,016,109,000 175,770 0.930 2015-01-27
41 2015-01-15 188,000 -1,000 0.02 50 1,016,109,000 169,200 0.900 2015-01-13
42 2014-11-26 189,000 -1,000 0.02 51 1,016,109,000 185,220 0.980 2014-11-24
43 2014-10-29 190,000 -2,000 0.02 52 1,016,109,000 186,200 0.980 2014-10-27
44 2014-09-16 192,000 -1,000 0.02 54 1,016,109,000 211,200 1.100 2014-09-12
45 2014-03-13 193,000 -20,000 0.02 55 1,016,109,000 165,980 0.860 2014-03-11
46 2013-12-30 213,000 -1,000 0.02 56 1,016,109,000 193,830 0.910 2013-12-24
47 2013-11-27 214,000 -114,000 0.02 57 1,016,109,000 196,880 0.920 2013-11-25
48 2013-10-29 328,000 -1,000 0.03 58 1,016,109,000 308,320 0.940 2013-10-25
49 2013-09-27 329,000 1,000 0.03 59 1,016,109,000 315,840 0.960 2013-09-25
50 2013-09-17 328,000 -1,000 0.03 58 1,016,109,000 305,040 0.930 2013-09-13
51 2013-08-29 329,000 -1,000 0.03 59 1,016,109,000 312,550 0.950 2013-08-27
52 2013-05-02 330,000 -100,000 0.03 60 1,016,109,000 313,500 0.950 2013-04-29
53 2013-04-25 430,000 100,000 0.04 61 1,016,109,000 408,500 0.950 2013-04-23
54 2013-04-10 330,000 -1,000 0.03 60 1,016,109,000 330,000 1.000 2013-04-08
55 2013-02-27 331,000 -11,000 0.03 61 1,016,109,000 400,510 1.210 2013-02-25
56 2013-01-18 342,000 11,000 0.03 62 1,016,109,000 410,400 1.200 2013-01-16
57 2013-01-10 331,000 -1,000 0.03 61 1,016,109,000 393,890 1.190 2013-01-08
58 2012-11-23 332,000 -1,000 0.03 62 1,016,109,000 371,840 1.120 2012-11-21
59 2012-11-16 333,000 15,000 0.03 63 1,016,109,000 379,620 1.140 2012-11-14
60 2012-10-24 318,000 -1,000 0.03 62 1,015,679,000 365,700 1.150 2012-10-19
61 2012-08-31 319,000 -65,000 0.03 63 1,015,679,000 421,080 1.320 2012-08-29
62 2012-07-03 384,000 -130,000 0.04 64 1,014,996,000 556,800 1.450 2012-06-28
63 2012-06-18 514,000 65,000 0.05 65 1,013,310,000 735,020 1.430 2012-06-14
64 2012-06-05 449,000 130,000 0.04 64 1,013,080,000 628,600 1.400 2012-06-01
65 2012-05-22 319,000 -1,000 0.03 63 1,012,635,000 427,460 1.340 2012-05-18
66 2012-05-14 320,000 -1,000 0.03 64 1,012,635,000 448,000 1.400 2012-05-10
67 2012-04-16 321,000 20,000 0.03 65 1,012,635,000 465,450 1.450 2012-04-12
68 2012-03-28 301,000 1,000 0.03 64 1,012,635,000 481,600 1.600 2012-03-26
69 2012-03-16 300,000 -1,000 0.03 63 1,012,635,000 486,000 1.620 2012-03-14
70 2012-02-28 301,000 -20,000 0.03 64 1,012,475,000 457,520 1.520 2012-02-24
71 2011-12-06 321,000 20,000 0.03 65 1,012,435,000 462,240 1.440 2011-12-02
72 2011-11-23 301,000 1,000 0.03 64 1,012,420,666 436,450 1.450 2011-11-21
73 2011-10-13 300,000 1,000 0.03 63 1,012,420,666 477,000 1.590 2011-10-11
74 2011-09-09 299,000 -1,000 0.03 62 1,012,420,666 514,280 1.720 2011-09-07
75 2011-08-25 300,000 -10,000 0.03 63 1,012,375,666 519,000 1.730 2011-08-23
76 2011-08-17 310,000 -20,000 0.03 64 1,012,375,666 610,700 1.970 2011-08-15
77 2011-08-10 330,000 20,000 0.03 65 1,012,375,666 557,700 1.690 2011-08-08
78 2011-07-04 310,000 -1,000 0.03 64 1,012,335,666 514,600 1.660 2011-06-29
79 2011-05-03 311,000 -30,000 0.03 65 1,012,130,666 491,380 1.580 2011-04-28
80 2011-04-13 341,000 -1,000 0.03 65 1,011,930,666 501,270 1.470 2011-04-11
81 2011-04-04 342,000 2,000 0.03 66 1,011,930,666 502,740 1.470 2011-03-31
82 2011-03-23 340,000 -1,000 0.03 64 1,011,930,666 489,600 1.440 2011-03-21
83 2011-01-05 341,000 144,000 0.03 65 1,011,930,666 514,910 1.510 2011-01-03
84 2010-12-22 197,000 -1,000 0.02 64 1,011,930,666 295,500 1.500 2010-12-20
85 2010-12-06 198,000 -1,000 0.02 65 1,011,930,666 297,000 1.500 2010-12-02
86 2010-12-01 199,000 1,000 0.02 66 1,011,930,666 294,520 1.480 2010-11-29
87 2010-11-18 198,000 -4,000 0.02 65 1,011,730,333 300,960 1.520 2010-11-16
88 2010-10-21 202,000 -2,000 0.02 66 1,011,730,333 331,280 1.640 2010-10-19
89 2010-10-15 204,000 -200,000 0.02 68 1,011,730,333 340,680 1.670 2010-10-13
90 2010-09-15 404,000 -20,000 0.04 69 1,011,730,333 642,360 1.590 2010-09-13
91 2010-09-10 424,000 20,000 0.04 70 1,011,730,333 640,240 1.510 2010-09-08
92 2010-08-12 404,000 200,000 0.04 69 1,011,730,333 662,560 1.640 2010-08-10
93 2010-06-02 204,000 20,000 0.02 68 1,011,730,333 285,600 1.400 2010-05-31
94 2010-05-13 184,000 4,000 0.02 67 1,011,691,333 285,200 1.550 2010-05-11
95 2010-05-12 180,000 -6,000 0.02 66 1,011,691,333 289,800 1.610 2010-05-10
96 2010-05-04 186,000 -1,000 0.02 67 1,011,691,333 318,060 1.710 2010-04-30
97 2010-04-21 187,000 -1,000 0.02 68 1,011,617,333 359,040 1.920 2010-04-19
98 2010-04-19 188,000 -1,000 0.02 69 1,011,617,333 374,120 1.990 2010-04-15
99 2010-03-29 189,000 50,000 0.02 70 1,011,425,333 389,340 2.060 2010-03-25
100 2010-03-19 139,000 1,000 0.01 69 1,011,425,333 241,860 1.740 2010-03-17
101 2010-01-21 138,000 -25,000 0.01 68 1,011,425,333 262,200 1.900 2010-01-19
102 2010-01-11 163,000 -12,000 0.02 69 1,011,425,333 316,220 1.940 2010-01-07
103 2010-01-07 175,000 -101,000 0.02 70 1,011,425,333 311,500 1.780 2010-01-05
104 2009-12-10 276,000 -1,000 0.03 72 1,010,889,000 433,320 1.570 2009-12-08
105 2009-11-25 277,000 1,000 0.03 73 1,010,662,000 426,580 1.540 2009-11-23
106 2009-11-10 276,000 -3,000 0.03 72 1,010,662,000 408,480 1.480 2009-11-06
107 2009-10-12 279,000 -1,000 0.03 73 1,010,662,000 390,600 1.400 2009-10-08
108 2009-10-09 280,000 100,000 0.03 74 1,010,662,000 392,000 1.400 2009-10-07
109 2009-08-27 180,000 -1,000 0.02 73 1,010,662,000 297,000 1.650 2009-08-25
110 2009-08-20 181,000 -1,000 0.02 74 1,010,662,000 305,890 1.690 2009-08-18
111 2009-08-19 182,000 20,000 0.02 75 1,010,662,000 309,400 1.700 2009-08-17
112 2009-07-22 162,000 -1,000 0.02 75 1,010,662,000 267,300 1.650 2009-07-20
113 2009-06-22 163,000 -1,000 0.02 76 1,010,662,000 262,430 1.610 2009-06-18
114 2009-06-18 164,000 -50,000 0.02 77 1,010,662,000 268,960 1.640 2009-06-16
115 2009-06-11 214,000 -2,000 0.02 78 1,010,662,000 363,800 1.700 2009-06-09
116 2009-06-10 216,000 2,000 0.02 79 1,010,662,000 375,840 1.740 2009-06-08
117 2009-06-09 214,000 49,000 0.02 78 1,010,662,000 378,780 1.770 2009-06-05
118 2009-05-18 165,000 -1,000 0.02 78 1,010,662,000 235,950 1.430 2009-05-14
119 2009-05-14 166,000 -10,000 0.02 79 1,010,662,000 235,720 1.420 2009-05-12
120 2009-04-29 176,000 -50,000 0.02 80 1,010,662,000 227,040 1.290 2009-04-27
121 2009-04-17 226,000 -30,000 0.02 81 1,010,662,000 287,020 1.270 2009-04-15
122 2009-03-17 256,000 -20,000 0.03 82 1,010,662,000 235,520 0.920 2009-03-13
123 2009-03-16 276,000 -1,000 0.03 83 1,010,662,000 251,160 0.910 2009-03-12
124 2009-02-23 277,000 70,000 0.03 84 1,010,662,000 277,000 1.000 2009-02-19
125 2009-01-29 207,000 -2,000 0.02 83 1,010,662,000 192,510 0.930 2009-01-22
126 2009-01-23 209,000 2,000 0.02 84 1,010,662,000 200,640 0.960 2009-01-21
127 2008-12-12 207,000 1,000 0.02 83 1,010,662,000 182,160 0.880 2008-12-10
128 2008-12-05 206,000 1,000 0.02 82 1,010,662,000 185,400 0.900 2008-12-03
129 2008-12-04 205,000 -1,000 0.02 81 1,010,662,000 168,100 0.820 2008-12-02
130 2008-11-04 206,000 1,000 0.02 82 1,010,662,000 193,640 0.940 2008-10-31
131 2008-10-27 205,000 -3,000 0.02 81 1,010,662,000 235,750 1.150 2008-10-23
132 2008-10-24 208,000 1,000 0.02 82 1,010,662,000 237,120 1.140 2008-10-22
133 2008-10-23 207,000 10,000 0.02 81 1,010,662,000 235,980 1.140 2008-10-21
134 2008-10-20 197,000 1,000 0.02 80 1,010,662,000 236,400 1.200 2008-10-16
135 2008-10-16 196,000 1,000 0.02 79 1,010,662,000 264,600 1.350 2008-10-14
136 2008-10-08 195,000 12,000 0.02 78 1,010,662,000 351,000 1.800 2008-10-03
137 2008-09-26 183,000 1,000 0.02 77 1,010,662,000 301,950 1.650 2008-09-24
138 2008-09-24 182,000 1,000 0.02 76 1,010,662,000 298,480 1.640 2008-09-22
139 2008-09-23 181,000 20,000 0.02 75 1,010,662,000 298,650 1.650 2008-09-19
140 2008-09-18 161,000 -5,000 0.02 74 1,010,662,000 283,360 1.760 2008-09-16
141 2008-09-16 166,000 3,000 0.02 75 1,010,662,000 295,480 1.780 2008-09-11
142 2008-08-26 163,000 -1,000 0.02 74 1,010,662,000 298,290 1.830 2008-08-21
143 2008-07-07 164,000 -2,000 0.02 75 1,010,662,000 380,480 2.320 2008-07-03
144 2008-07-03 166,000 -4,000 0.02 77 1,010,662,000 398,400 2.400 2008-06-30
145 2008-06-27 170,000 -1,000 0.02 79 1,010,662,000 416,500 2.450 2008-06-25
146 2008-06-23 171,000 10,000 0.02 80 1,010,662,000 417,240 2.440 2008-06-19
147 2008-06-18 161,000 6,000 0.02 79 1,010,662,000 394,450 2.450 2008-06-16
148 2008-06-06 155,000 -1,000 0.02 78 1,010,662,000 410,750 2.650 2008-06-04
149 2008-06-02 156,000 -57,000 0.02 79 1,010,662,000 396,240 2.540 2008-05-29
150 2008-05-29 213,000 -44,000 0.02 80 1,010,662,000 504,810 2.370 2008-05-27
151 2008-05-22 257,000 -1,000 0.03 81 1,010,662,000 642,500 2.500 2008-05-20
152 2008-05-21 258,000 7,000 0.03 82 1,010,662,000 657,900 2.550 2008-05-19
153 2008-05-19 251,000 -1,000 0.02 83 1,010,662,000 655,110 2.610 2008-05-15
154 2008-05-15 252,000 -33,000 0.02 84 1,010,662,000 660,240 2.620 2008-05-13
155 2008-05-13 285,000 -2,000 0.03 85 1,010,662,000 712,500 2.500 2008-05-08
156 2008-05-08 287,000 33,000 0.03 85 1,010,662,000 717,500 2.500 2008-05-06
157 2008-05-07 254,000 -1,000 0.03 84 1,010,662,000 596,900 2.350 2008-05-05
158 2008-05-05 255,000 1,000 0.03 85 1,010,662,000 599,250 2.350 2008-04-30
159 2008-05-02 254,000 -6,000 0.03 84 1,010,662,000 632,460 2.490 2008-04-29
160 2008-04-30 260,000 -6,000 0.03 84 1,010,662,000 618,800 2.380 2008-04-28
161 2008-04-29 266,000 -11,000 0.03 84 1,010,662,000 625,100 2.350 2008-04-25
162 2008-04-28 277,000 6,000 0.03 84 1,010,662,000 598,320 2.160 2008-04-24
163 2008-04-11 271,000 -1,000 0.03 84 1,010,662,000 604,330 2.230 2008-04-09
164 2008-03-19 272,000 -68,000 0.03 85 1,010,662,000 552,160 2.030 2008-03-17
165 2008-03-18 340,000 68,000 0.03 86 1,010,662,000 734,400 2.160 2008-03-14
166 2008-03-12 272,000 -1,000 0.03 85 1,010,662,000 628,320 2.310 2008-03-10
167 2008-03-06 273,000 -5,000 0.03 86 1,010,662,000 682,500 2.500 2008-03-04
168 2008-03-03 278,000 -142,000 0.03 86 1,010,662,000 669,980 2.410 2008-02-28
169 2008-02-27 420,000 -7,000 0.04 87 1,010,662,000 970,200 2.310 2008-02-25
170 2008-02-22 427,000 -20,000 0.04 87 1,010,662,000 918,050 2.150 2008-02-20
171 2008-02-20 447,000 20,000 0.04 87 1,010,662,000 938,700 2.100 2008-02-18
172 2008-02-19 427,000 9,000 0.04 87 1,010,662,000 871,080 2.040 2008-02-15
173 2008-02-14 418,000 -17,000 0.04 87 1,010,662,000 907,060 2.170 2008-02-12
174 2008-02-01 435,000 1,000 0.04 87 1,010,662,000 909,150 2.090 2008-01-30
175 2008-01-29 434,000 4,000 0.04 86 1,010,662,000 980,840 2.260 2008-01-25
176 2008-01-25 430,000 -101,000 0.04 86 1,010,662,000 885,800 2.060 2008-01-23
177 2008-01-24 531,000 -1,000 0.05 87 1,010,662,000 1,008,900 1.900 2008-01-22
178 2008-01-23 532,000 12,000 0.05 88 1,010,662,000 1,223,600 2.300 2008-01-21
179 2008-01-22 520,000 -2,000 0.05 88 1,010,662,000 1,289,600 2.480 2008-01-18
180 2008-01-21 522,000 8,000 0.05 88 1,010,662,000 1,325,880 2.540 2008-01-17
181 2008-01-18 514,000 -65,000 0.05 88 1,010,662,000 1,310,700 2.550 2008-01-16
182 2008-01-16 579,000 -64,000 0.06 89 1,010,662,000 1,499,610 2.590 2008-01-14
183 2008-01-15 643,000 -20,000 0.06 89 1,010,662,000 1,716,810 2.670 2008-01-11
184 2008-01-10 663,000 -76,000 0.07 89 1,010,662,000 1,922,700 2.900 2008-01-08
185 2008-01-09 739,000 341,000 0.07 91 1,010,662,000 2,143,100 2.900 2008-01-07
186 2008-01-08 398,000 -11,000 0.04 92 1,010,662,000 1,154,200 2.900 2008-01-04
187 2008-01-04 409,000 1,000 0.04 93 1,010,662,000 1,100,210 2.690 2008-01-02
188 2008-01-03 408,000 11,000 0.04 93 1,010,662,000 1,068,960 2.620 2007-12-31
189 2008-01-02 397,000 -1,000 0.04 94 1,010,662,000 1,111,600 2.800 2007-12-27
190 2007-12-28 398,000 -41,000 0.04 98 1,010,662,000 1,086,540 2.730 2007-12-24
191 2007-12-27 439,000 -10,000 0.04 99 1,010,662,000 1,093,110 2.490 2007-12-20
192 2007-12-21 449,000 -10,000 0.04 99 1,010,662,000 1,095,560 2.440 2007-12-19
193 2007-12-18 459,000 -17,000 0.05 99 1,010,662,000 1,097,010 2.390 2007-12-14
194 2007-12-17 476,000 -10,000 0.05 100 1,010,662,000 1,166,200 2.450 2007-12-13
195 2007-12-11 486,000 -1,000 0.05 100 1,010,662,000 1,176,120 2.420 2007-12-07
196 2007-12-06 487,000 -1,000 0.05 101 1,010,662,000 1,163,930 2.390 2007-12-04
197 2007-12-04 488,000 -1,000 0.05 102 1,010,662,000 1,107,760 2.270 2007-11-30
198 2007-11-30 489,000 -10,000 0.05 103 1,010,662,000 1,051,350 2.150 2007-11-28
199 2007-11-29 499,000 4,000 0.05 104 1,010,662,000 1,097,800 2.200 2007-11-27
200 2007-11-28 495,000 -1,000 0.05 103 1,010,662,000 1,098,900 2.220 2007-11-26
201 2007-11-26 496,000 -1,000 0.05 104 1,010,662,000 1,125,920 2.270 2007-11-22
202 2007-11-20 497,000 -2,000 0.05 105 1,010,662,000 1,133,160 2.280 2007-11-16
203 2007-11-19 499,000 2,000 0.05 106 1,010,662,000 1,137,720 2.280 2007-11-15
204 2007-11-16 497,000 16,000 0.05 105 1,010,662,000 1,138,130 2.290 2007-11-14
205 2007-11-14 481,000 -8,000 0.05 105 1,010,662,000 1,034,150 2.150 2007-11-12
206 2007-11-13 489,000 60,000 0.05 106 1,010,662,000 1,183,380 2.420 2007-11-09
207 2007-11-12 429,000 10,000 0.04 105 1,010,662,000 1,076,790 2.510 2007-11-08
208 2007-11-09 419,000 -10,000 0.04 104 1,010,662,000 1,089,400 2.600 2007-11-07
209 2007-11-07 429,000 -35,000 0.04 105 1,010,662,000 1,085,370 2.530 2007-11-05
210 2007-11-05 464,000 -2,000 0.05 103 1,010,662,000 1,262,080 2.720 2007-11-01
211 2007-11-02 466,000 9,000 0.05 105 1,010,662,000 1,234,900 2.650 2007-10-31
212 2007-10-31 457,000 -2,000 0.05 104 1,010,662,000 1,247,610 2.730 2007-10-29
213 2007-10-29 459,000 -41,000 0.05 105 1,010,662,000 1,303,560 2.840 2007-10-25
214 2007-10-26 500,000 -11,000 0.05 107 1,010,662,000 1,315,000 2.630 2007-10-24
215 2007-10-25 511,000 19,000 0.05 109 1,010,662,000 1,343,930 2.630 2007-10-23
216 2007-10-24 492,000 -2,000 0.05 109 1,000,000,000 1,269,360 2.580 2007-10-22
217 2007-10-23 494,000 -32,000 0.05 111 1,000,000,000 1,328,860 2.690 2007-10-18
218 2007-10-22 526,000 -18,000 0.05 114 1,000,000,000 1,414,940 2.690 2007-10-17
219 2007-10-18 544,000 -20,000 0.05 116 1,000,000,000 1,506,880 2.770 2007-10-16
220 2007-10-17 564,000 34,000 0.06 117 1,000,000,000 1,618,680 2.870 2007-10-15
221 2007-10-16 530,000 4,000 0.05 120 1,000,000,000 1,547,600 2.920 2007-10-12
222 2007-10-15 526,000 12,000 0.05 124 1,000,000,000 1,520,140 2.890 2007-10-11
223 2007-10-12 514,000 56,000 0.05 127 1,000,000,000 1,521,440 2.960 2007-10-10
224 2007-10-11 458,000 46,000 0.05 131 1,000,000,000 1,374,000 3.000 2007-10-09
225 2007-10-10 412,000 -75,000 0.04 133 1,000,000,000 1,314,280 3.190 2007-10-08
226 2007-10-09 487,000 11,000 0.05 137 1,000,000,000 1,636,320 3.360 2007-10-05
227 2007-10-08 476,000 0.05 148 1,000,000,000 1,404,200 2.950 2007-10-04

Webb-site Database - Powered By Linux Group

Back to top