Tech Pro Technology Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03823  2007-09-06  2017-11-08  2020-03-02
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-03-03 0.068 2020-02-28
2 2020-03-02 0.068 2020-02-27
3 2017-10-13 10,748,000 900,000 0.13 7,999,998,044 784,604 0.073 2017-10-11
4 2017-09-06 9,848,000 -112,000 0.12 7,999,998,044 827,232 0.084 2017-09-04
5 2017-09-05 9,960,000 112,000 0.12 7,999,998,044 946,200 0.095 2017-09-01
6 2017-09-04 9,848,000 -238,000 0.12 7,999,998,044 856,776 0.087 2017-08-31
7 2017-09-01 10,086,000 32,000 0.13 7,999,998,044 857,310 0.085 2017-08-30
8 2017-08-31 10,054,000 206,000 0.13 7,999,998,044 864,644 0.086 2017-08-29
9 2017-08-22 9,848,000 -12,000 0.12 7,999,998,044 817,384 0.083 2017-08-18
10 2017-08-21 9,860,000 12,000 0.12 7,999,998,044 818,380 0.083 2017-08-17
11 2017-07-06 9,848,000 68,000 0.12 7,999,998,044 856,776 0.087 2017-07-04
12 2017-05-18 9,780,000 -208,000 0.12 7,844,232,044 1,349,640 0.138 2017-05-16
13 2017-05-17 9,988,000 208,000 0.13 7,844,232,044 1,378,344 0.138 2017-05-15
14 2017-04-18 9,780,000 -222,000 0.13 7,354,862,044 1,339,860 0.137 2017-04-12
15 2017-04-13 10,002,000 -80,000 0.14 7,354,862,044 1,400,280 0.140 2017-04-11
16 2017-04-07 10,082,000 -32,000 0.14 7,354,862,044 1,461,890 0.145 2017-04-05
17 2017-04-06 10,114,000 254,000 0.14 7,354,862,044 1,527,214 0.151 2017-04-03
18 2017-02-17 9,860,000 -72,000 0.14 6,854,862,044 1,725,500 0.175 2017-02-15
19 2017-02-13 9,932,000 100,000 0.14 6,854,862,044 1,757,964 0.177 2017-02-09
20 2017-01-18 9,832,000 -50,000 0.14 6,854,862,044 1,671,440 0.170 2017-01-16
21 2017-01-04 9,882,000 -70,000 0.14 6,854,862,044 1,818,288 0.184 2016-12-30
22 2016-12-23 9,952,000 70,000 0.15 6,854,862,044 1,741,600 0.175 2016-12-21
23 2016-12-14 9,882,000 -500,000 0.14 6,854,862,044 1,917,108 0.194 2016-12-12
24 2016-12-02 10,382,000 -50,000 0.16 6,536,862,044 2,149,074 0.207 2016-11-30
25 2016-11-25 10,432,000 -108,000 0.16 6,536,862,044 2,055,104 0.197 2016-11-23
26 2016-11-24 10,540,000 108,000 0.16 6,536,862,044 1,992,060 0.189 2016-11-22
27 2016-11-08 10,432,000 50,000 0.16 6,536,862,044 2,034,240 0.195 2016-11-04
28 2016-11-03 10,382,000 -250,000 0.16 6,536,862,044 2,190,602 0.211 2016-11-01
29 2016-11-02 10,632,000 -5,654,000 0.16 6,536,862,044 2,275,248 0.214 2016-10-31
30 2016-11-01 16,286,000 -600,000 0.25 6,536,862,044 3,550,348 0.218 2016-10-28
31 2016-10-31 16,886,000 6,504,000 0.26 6,536,862,044 3,833,122 0.227 2016-10-27
32 2016-10-26 10,382,000 -230,000 0.16 6,536,862,044 2,252,894 0.217 2016-10-24
33 2016-10-20 10,612,000 -100,000 0.16 6,536,862,044 2,313,416 0.218 2016-10-18
34 2016-10-17 10,712,000 -32,000 0.16 6,536,862,044 2,378,064 0.222 2016-10-13
35 2016-10-14 10,744,000 -354,000 0.16 6,536,862,044 2,385,168 0.222 2016-10-12
36 2016-10-13 11,098,000 224,000 0.17 6,536,862,044 2,341,678 0.211 2016-10-11
37 2016-10-07 10,874,000 1,000,000 0.17 6,536,862,044 1,870,328 0.172 2016-10-05
38 2016-10-05 9,874,000 -30,000 0.15 6,536,862,044 1,727,950 0.175 2016-10-03
39 2016-09-29 9,904,000 30,000 0.15 6,536,862,044 1,802,528 0.182 2016-09-27
40 2016-09-22 9,874,000 -80,000 0.15 6,536,862,044 1,747,698 0.177 2016-09-20
41 2016-09-21 9,954,000 -166,000 0.15 6,536,862,044 1,821,582 0.183 2016-09-19
42 2016-09-20 10,120,000 -128,000 0.15 6,536,862,044 1,781,120 0.176 2016-09-15
43 2016-09-19 10,248,000 374,000 0.16 6,536,862,044 1,762,656 0.172 2016-09-14
44 2016-09-15 9,874,000 134,000 0.15 6,536,862,044 1,955,052 0.198 2016-09-13
45 2016-09-13 9,740,000 100,000 0.15 6,536,862,044 2,142,800 0.220 2016-09-09
46 2016-09-12 9,640,000 -108,000 0.15 6,536,862,044 2,111,160 0.219 2016-09-08
47 2016-09-07 9,748,000 -78,000 0.15 6,536,862,044 2,134,812 0.219 2016-09-05
48 2016-09-06 9,826,000 78,000 0.15 6,536,862,044 2,132,242 0.217 2016-09-02
49 2016-09-05 9,748,000 -3,160,000 0.15 6,536,862,044 2,134,812 0.219 2016-09-01
50 2016-09-02 12,908,000 -10,000 0.20 6,536,862,044 2,917,208 0.226 2016-08-31
51 2016-09-01 12,918,000 10,000 0.20 6,536,862,044 3,164,910 0.245 2016-08-30
52 2016-08-31 12,908,000 3,282,000 0.20 6,536,862,044 3,097,920 0.240 2016-08-29
53 2016-08-30 9,626,000 10,000 0.15 6,536,862,044 2,281,362 0.237 2016-08-26
54 2016-08-25 9,616,000 -120,000 0.15 6,536,862,044 2,365,536 0.246 2016-08-23
55 2016-08-24 9,736,000 120,000 0.15 6,536,862,044 2,414,528 0.248 2016-08-22
56 2016-08-19 9,616,000 -2,240,000 0.15 6,536,862,044 2,404,000 0.250 2016-08-17
57 2016-08-18 11,856,000 2,008,000 0.18 6,536,862,044 3,082,560 0.260 2016-08-16
58 2016-08-17 9,848,000 -64,000 0.15 6,536,862,044 2,196,104 0.223 2016-08-15
59 2016-08-16 9,912,000 -280,000 0.15 6,536,862,044 2,319,408 0.234 2016-08-12
60 2016-08-15 10,192,000 326,000 0.16 6,536,862,044 2,456,272 0.241 2016-08-11
61 2016-08-12 9,866,000 -324,000 0.15 6,536,862,044 2,338,242 0.237 2016-08-10
62 2016-08-11 10,190,000 -20,000 0.16 6,536,862,044 2,853,200 0.280 2016-08-09
63 2016-08-10 10,210,000 -262,000 0.16 6,536,862,044 2,858,800 0.280 2016-08-08
64 2016-08-09 10,472,000 -148,000 0.16 6,536,862,044 3,141,600 0.300 2016-08-05
65 2016-08-08 10,620,000 448,000 0.16 6,536,862,044 3,079,800 0.290 2016-08-04
66 2016-08-05 10,172,000 -3,690,000 0.16 6,536,862,044 2,899,020 0.285 2016-08-03
67 2016-08-04 13,862,000 1,400,000 0.21 6,536,862,044 2,037,714 0.147 2016-08-01
68 2016-08-03 12,462,000 -1,388,000 0.19 6,536,862,044 1,682,370 0.135 2016-07-29
69 2016-08-01 13,850,000 -4,600,000 0.21 6,536,862,044 4,293,500 0.310 2016-07-28
70 2016-07-29 18,450,000 -50,000 0.28 6,536,862,044 41,881,500 2.270 2016-07-27
71 2016-07-28 18,500,000 -50,000 0.28 6,536,862,044 40,330,000 2.180 2016-07-26
72 2016-07-15 18,550,000 -50,000 0.28 6,536,862,044 44,520,000 2.400 2016-07-13
73 2016-07-14 18,600,000 -50,000 0.28 6,536,862,044 44,454,000 2.390 2016-07-12
74 2016-07-11 18,650,000 -50,000 0.29 6,536,862,044 44,760,000 2.400 2016-07-07
75 2016-07-08 18,700,000 -50,000 0.29 6,536,862,044 44,880,000 2.400 2016-07-06
76 2016-07-05 18,750,000 24,000 0.29 6,536,862,044 47,062,500 2.510 2016-06-30
77 2016-07-04 18,726,000 26,000 0.29 6,536,862,044 47,189,520 2.520 2016-06-29
78 2016-06-30 18,700,000 -50,000 0.29 6,536,862,044 47,124,000 2.520 2016-06-28
79 2016-06-29 18,750,000 -50,000 0.29 6,536,862,044 47,437,500 2.530 2016-06-27
80 2016-06-24 18,800,000 -50,000 0.29 6,536,862,044 48,880,000 2.600 2016-06-22
81 2016-06-22 18,850,000 -50,000 0.29 6,536,862,044 49,010,000 2.600 2016-06-20
82 2016-06-17 18,900,000 -100,000 0.29 6,536,862,044 48,384,000 2.560 2016-06-15
83 2016-06-07 19,000,000 -100,000 0.29 6,536,862,044 47,310,000 2.490 2016-06-03
84 2016-06-06 19,100,000 -50,000 0.29 6,536,862,044 46,031,000 2.410 2016-06-02
85 2016-06-03 19,150,000 -50,000 0.29 6,536,862,044 43,279,000 2.260 2016-06-01
86 2016-05-31 19,200,000 -102,000 0.29 6,536,862,044 44,736,000 2.330 2016-05-27
87 2016-05-26 19,302,000 -48,000 0.30 6,536,862,044 44,973,660 2.330 2016-05-24
88 2016-05-20 19,350,000 -4,200,000 0.30 6,536,862,044 45,859,500 2.370 2016-05-18
89 2016-05-12 23,550,000 -50,000 0.36 6,536,862,044 60,052,500 2.550 2016-05-10
90 2016-05-10 23,600,000 12,906,000 0.36 6,536,862,044 62,776,000 2.660 2016-05-06
91 2016-05-04 10,694,000 -100,000 0.16 6,536,862,044 29,087,680 2.720 2016-04-29
92 2016-05-03 10,794,000 -3,750,000 0.17 6,536,862,044 27,956,460 2.590 2016-04-28
93 2016-04-29 14,544,000 -6,050,000 0.22 6,536,862,044 34,905,600 2.400 2016-04-27
94 2016-04-26 20,594,000 -969,600 0.32 6,536,862,044 52,514,700 2.550 2016-04-22
95 2016-04-08 21,563,600 -50,000 0.33 6,536,862,044 52,399,548 2.430 2016-04-06
96 2016-03-23 21,613,600 -100,000 0.33 6,536,862,044 47,766,056 2.210 2016-03-21
97 2016-03-17 21,713,600 -100,000 0.33 6,536,862,044 46,684,240 2.150 2016-03-15
98 2016-03-14 21,813,600 -100,000 0.33 6,536,862,044 48,426,192 2.220 2016-03-10
99 2016-03-11 21,913,600 -100,000 0.34 6,536,862,044 47,333,376 2.160 2016-03-09
100 2016-03-09 22,013,600 -100,000 0.34 6,536,862,044 48,209,784 2.190 2016-03-07
101 2016-03-08 22,113,600 -100,000 0.34 6,536,862,044 48,871,056 2.210 2016-03-04
102 2016-03-07 22,213,600 -100,000 0.34 6,536,862,044 50,424,872 2.270 2016-03-03
103 2016-03-04 22,313,600 -100,000 0.34 6,536,862,044 50,651,872 2.270 2016-03-02
104 2016-03-03 22,413,600 -300,000 0.34 6,536,862,044 51,103,008 2.280 2016-03-01
105 2016-03-02 22,713,600 -750,000 0.35 6,536,862,044 52,695,552 2.320 2016-02-29
106 2016-02-29 23,463,600 -550,000 0.36 6,536,862,044 49,038,924 2.090 2016-02-25
107 2016-02-23 24,013,600 -154,000 0.37 6,536,862,044 47,787,064 1.990 2016-02-19
108 2016-02-22 24,167,600 -156,000 0.37 6,536,862,044 48,093,524 1.990 2016-02-18
109 2016-02-18 24,323,600 -90,000 0.37 6,536,862,044 50,349,852 2.070 2016-02-16
110 2016-02-17 24,413,600 -1,000,000 0.37 6,536,862,044 51,268,560 2.100 2016-02-15
111 2016-02-11 25,413,600 -180,000 0.39 6,536,862,044 54,130,968 2.130 2016-02-04
112 2016-02-03 25,593,600 -80,000 0.39 6,536,862,044 54,002,496 2.110 2016-02-01
113 2015-09-01 25,673,600 400,000 0.40 6,486,862,044 49,036,576 1.910 2015-08-28
114 2015-08-12 25,273,600 20,280,000 0.39 6,486,862,044 52,619,635 2.082 2015-08-10
115 2015-07-10 4,993,600 -5,360,000 0.08 6,486,862,044 8,613,960 1.725 2015-07-08
116 2015-07-09 10,353,600 10,000,000 0.16 6,486,862,044 20,500,128 1.980 2015-07-07
117 2015-05-13 353,600 160,000 0.01 6,423,662,044 555,859 1.572 2015-05-11
118 2015-05-07 193,600 -920,000 0.00 6,411,662,044 304,920 1.575 2015-05-05
119 2015-05-04 1,113,600 -280,000 0.02 6,411,662,044 1,753,920 1.575 2015-04-29
120 2015-04-29 1,393,600 -12,000,000 0.02 6,399,662,044 2,194,920 1.575 2015-04-27
121 2015-04-27 13,393,600 800,000 0.21 6,399,662,044 21,322,611 1.592 2015-04-23
122 2015-04-24 12,593,600 -32,000 0.20 6,399,662,044 19,860,107 1.577 2015-04-22
123 2015-04-22 12,625,600 -600,000 0.20 6,391,662,044 20,137,832 1.595 2015-04-20
124 2015-04-20 13,225,600 200,000 0.21 6,356,462,044 21,293,216 1.610 2015-04-16
125 2015-04-09 13,025,600 -1,080,000 0.21 6,320,462,044 20,645,576 1.585 2015-04-02
126 2015-04-08 14,105,600 12,000,000 0.22 6,320,462,044 22,216,320 1.575 2015-04-01
127 2015-03-30 2,105,600 32,000 0.03 6,308,462,044 3,221,568 1.530 2015-03-26
128 2015-03-27 2,073,600 120,000 0.03 6,308,462,044 3,158,093 1.523 2015-03-25
129 2015-03-26 1,953,600 160,000 0.03 6,308,462,044 2,975,333 1.523 2015-03-24
130 2015-03-17 1,793,600 800,000 0.03 6,308,462,044 2,699,368 1.505 2015-03-13
131 2015-03-05 993,600 -440,000 0.02 6,308,462,044 1,510,272 1.520 2015-03-03
132 2015-03-04 1,433,600 1,200,000 0.02 6,308,462,044 2,136,064 1.490 2015-03-02
133 2015-02-17 233,600 40,000 0.00 6,288,462,044 344,560 1.475 2015-02-13
134 2015-01-27 193,600 -9,600 0.00 6,237,262,044 287,883 1.487 2015-01-23
135 2015-01-14 203,200 -10,000,000 0.00 6,192,462,044 299,110 1.472 2015-01-12
136 2015-01-12 10,203,200 1,040,000 0.17 6,176,462,044 15,355,816 1.505 2015-01-08
137 2015-01-05 9,163,200 5,080,000 0.15 6,176,462,044 14,047,186 1.533 2014-12-30
138 2014-12-30 4,083,200 80,000 0.07 6,172,462,044 5,941,056 1.455 2014-12-23
139 2014-12-29 4,003,200 80,000 0.06 6,172,462,044 5,684,544 1.420 2014-12-22
140 2014-12-02 3,923,200 -536,000 0.06 6,124,462,044 5,159,008 1.315 2014-11-28
141 2014-12-01 4,459,200 -552,000 0.07 6,124,462,044 5,863,848 1.315 2014-11-27
142 2014-11-27 5,011,200 1,000,000 0.08 6,124,462,044 6,639,840 1.325 2014-11-25
143 2014-11-25 4,011,200 -64,000 0.07 6,124,462,044 5,294,784 1.320 2014-11-21
144 2014-11-24 4,075,200 -60,800 0.07 6,124,462,044 5,358,888 1.315 2014-11-20
145 2014-11-21 4,136,000 400,000 0.08 5,103,718,372 5,438,840 1.315 2014-11-19
146 2014-11-18 3,736,000 -360,000 0.07 5,103,718,372 4,849,328 1.298 2014-11-14
147 2014-11-12 4,096,000 760,000 0.08 5,103,718,372 5,324,800 1.300 2014-11-10
148 2014-11-11 3,336,000 -1,627,200 0.07 5,103,718,372 4,203,360 1.260 2014-11-07
149 2014-11-05 4,963,200 3,840,000 0.08 6,124,462,046 6,223,853 1.254 2014-11-03
150 2014-11-04 1,123,200 -2,880,000 0.02 6,124,462,046 1,408,493 1.254 2014-10-31
151 2014-11-03 4,003,200 1,680,000 0.07 6,124,462,046 4,879,901 1.219 2014-10-30
152 2014-10-30 2,323,200 -1,200,000 0.04 6,124,462,046 2,729,760 1.175 2014-10-28
153 2014-10-13 3,523,200 -1,440,000 0.06 6,101,251,214 3,875,520 1.100 2014-10-09
154 2014-10-08 4,963,200 -1,680,000 0.08 5,907,115,819 5,524,042 1.113 2014-10-06
155 2014-10-06 6,643,200 576,000 0.11 5,907,115,819 7,041,792 1.060 2014-09-30
156 2014-09-30 6,067,200 -336,000 0.10 5,907,115,819 6,595,046 1.087 2014-09-26
157 2014-09-25 6,403,200 1,200,000 0.11 5,907,115,819 6,748,973 1.054 2014-09-23
158 2014-09-23 5,203,200 -1,680,000 0.09 5,907,115,819 5,374,906 1.033 2014-09-19
159 2014-09-22 6,883,200 4,800,000 0.12 5,907,115,819 6,896,966 1.002 2014-09-18
160 2014-09-19 2,083,200 -720,000 0.04 5,907,115,819 2,079,034 0.998 2014-09-17
161 2014-09-18 2,803,200 1,632,000 0.05 5,907,115,819 2,727,514 0.973 2014-09-16
162 2014-09-11 1,171,200 -1,392,000 0.02 5,907,115,819 1,073,990 0.917 2014-09-08
163 2014-09-10 2,563,200 307,200 0.04 5,907,115,819 2,350,454 0.917 2014-09-05
164 2014-09-08 2,256,000 364,800 0.04 5,907,115,819 2,052,960 0.910 2014-09-04
165 2014-09-01 1,891,200 -220,800 0.03 5,907,115,819 1,713,427 0.906 2014-08-28
166 2014-08-29 2,112,000 960,000 0.04 5,907,115,819 1,921,920 0.910 2014-08-27
167 2014-08-27 1,152,000 28,800 0.02 5,907,115,819 1,048,320 0.910 2014-08-25
168 2014-08-20 1,123,200 -2,736,000 0.02 5,907,115,819 1,013,126 0.902 2014-08-18
169 2014-08-19 3,859,200 1,008,000 0.07 5,907,115,819 3,511,872 0.910 2014-08-15
170 2014-08-15 2,851,200 182,400 0.05 5,907,115,819 2,614,550 0.917 2014-08-13
171 2014-08-14 2,668,800 105,600 0.05 5,907,115,819 2,441,952 0.915 2014-08-12
172 2014-08-13 2,563,200 921,600 0.04 5,907,115,819 2,391,466 0.933 2014-08-11
173 2014-08-11 1,641,600 240,000 0.03 5,907,115,819 1,543,104 0.940 2014-08-07
174 2014-08-05 1,401,600 86,400 0.02 5,907,115,819 1,320,307 0.942 2014-08-01
175 2014-07-31 1,315,200 9,600 0.02 5,907,115,819 1,257,331 0.956 2014-07-29
176 2014-07-29 1,305,600 614,400 0.02 5,907,115,819 1,248,154 0.956 2014-07-25
177 2014-07-25 691,200 57,600 0.01 5,907,115,819 667,008 0.965 2014-07-23
178 2014-07-23 633,600 -960,000 0.01 5,907,115,819 603,187 0.952 2014-07-21
179 2014-07-17 1,593,600 422,400 0.03 5,907,115,819 1,544,198 0.969 2014-07-15
180 2014-07-10 1,171,200 -470,400 0.02 5,907,115,819 1,114,982 0.952 2014-07-08
181 2014-07-09 1,641,600 -1,862,400 0.03 5,907,115,819 1,587,427 0.967 2014-07-07
182 2014-07-08 3,504,000 1,920,000 0.06 5,907,115,819 3,388,368 0.967 2014-07-04
183 2014-07-04 1,584,000 960,000 0.03 5,907,115,819 1,517,472 0.958 2014-07-02
184 2014-06-27 624,000 -19,200,000 0.01 5,907,115,819 591,552 0.948 2014-06-25
185 2014-06-26 19,824,000 17,328,000 0.34 5,907,115,819 18,535,440 0.935 2014-06-24
186 2014-06-24 2,496,000 912,000 0.04 5,907,115,819 2,266,368 0.908 2014-06-20
187 2014-06-23 1,584,000 -3,600,000 0.03 5,907,115,819 1,395,504 0.881 2014-06-19
188 2014-06-20 5,184,000 624,000 0.09 5,907,115,819 4,546,368 0.877 2014-06-18
189 2014-06-19 4,560,000 -19,440,000 0.08 5,907,115,819 3,980,880 0.873 2014-06-17
190 2014-06-18 24,000,000 336,000 0.41 5,907,115,819 20,760,000 0.865 2014-06-16
191 2014-06-13 23,664,000 -2,880,000 0.40 5,907,115,819 19,333,488 0.817 2014-06-11
192 2014-06-11 26,544,000 720,000 0.45 5,907,115,819 21,394,464 0.806 2014-06-09
193 2014-06-09 25,824,000 1,200,000 0.44 5,907,115,819 20,814,144 0.806 2014-06-05
194 2014-06-06 24,624,000 1,065,600 0.42 5,907,115,819 19,797,696 0.804 2014-06-04
195 2014-06-05 23,558,400 -3,945,600 0.40 5,907,115,819 18,893,837 0.802 2014-06-03
196 2014-06-04 27,504,000 -480,000 0.47 5,907,115,819 22,113,216 0.804 2014-05-30
197 2014-06-03 27,984,000 -1,200,000 0.47 5,907,115,819 22,387,200 0.800 2014-05-29
198 2014-05-30 29,184,000 960,000 0.49 5,907,115,819 23,288,832 0.798 2014-05-28
199 2014-05-29 28,224,000 -2,150,400 0.48 5,907,115,819 22,522,752 0.798 2014-05-27
200 2014-05-28 30,374,400 -144,000 0.51 5,907,115,819 24,238,771 0.798 2014-05-26
201 2014-05-23 30,518,400 -240,000 0.52 5,907,115,819 24,475,757 0.802 2014-05-21
202 2014-05-13 30,758,400 480,000 0.53 5,811,115,819 24,729,754 0.804 2014-05-09
203 2014-05-12 30,278,400 -19,200,000 0.52 5,811,115,819 24,343,834 0.804 2014-05-08
204 2014-05-08 49,478,400 -960,000 0.85 5,811,115,819 40,324,896 0.815 2014-05-05
205 2014-05-07 50,438,400 1,747,200 0.87 5,811,115,819 40,653,350 0.806 2014-05-02
206 2014-05-05 48,691,200 172,800 0.84 5,811,115,819 39,050,342 0.802 2014-04-30
207 2014-04-30 48,518,400 -240,000 0.83 5,811,115,819 38,717,683 0.798 2014-04-28
208 2014-04-29 48,758,400 240,000 0.84 5,811,115,819 38,909,203 0.798 2014-04-25
209 2014-04-25 48,518,400 2,400,000 0.83 5,811,115,819 39,105,830 0.806 2014-04-23
210 2014-04-24 46,118,400 480,000 0.79 5,811,115,819 37,079,194 0.804 2014-04-22
211 2014-04-23 45,638,400 1,344,000 0.79 5,811,115,819 36,875,827 0.808 2014-04-17
212 2014-04-17 44,294,400 576,000 0.76 5,811,115,819 35,524,109 0.802 2014-04-15
213 2014-04-11 43,718,400 27,840,000 0.75 5,811,115,819 35,324,467 0.808 2014-04-09
214 2014-04-10 15,878,400 720,000 0.27 5,811,115,819 12,829,747 0.808 2014-04-08
215 2014-04-09 15,158,400 -1,497,600 0.26 5,811,115,819 12,247,987 0.808 2014-04-07
216 2014-04-08 16,656,000 -1,200,000 0.29 5,811,115,819 13,541,328 0.813 2014-04-04
217 2014-04-07 17,856,000 720,000 0.31 5,811,115,819 14,624,064 0.819 2014-04-03
218 2014-04-03 17,136,000 480,000 0.29 5,811,115,819 13,965,840 0.815 2014-04-01
219 2014-04-02 16,656,000 240,000 0.29 5,811,115,819 13,491,360 0.810 2014-03-31
220 2014-03-31 16,416,000 -480,000 0.28 5,811,115,819 13,231,296 0.806 2014-03-27
221 2014-03-27 16,896,000 480,000 0.29 5,811,115,819 13,584,384 0.804 2014-03-25
222 2014-03-21 16,416,000 -720,000 0.29 5,648,640,000 13,132,800 0.800 2014-03-19
223 2014-03-20 17,136,000 720,000 0.30 5,648,640,000 13,845,888 0.808 2014-03-18
224 2014-03-19 16,416,000 960,000 0.29 5,648,640,000 13,198,464 0.804 2014-03-17
225 2014-03-12 15,456,000 -1,488,000 0.27 5,648,640,000 12,395,712 0.802 2014-03-10
226 2014-03-06 16,944,000 -720,000 0.30 5,648,640,000 13,877,136 0.819 2014-03-04
227 2014-03-05 17,664,000 624,000 0.31 5,648,640,000 14,431,488 0.817 2014-03-03
228 2014-03-03 17,040,000 -960,000 0.30 5,648,640,000 13,989,840 0.821 2014-02-27
229 2014-02-26 18,000,000 1,507,200 0.32 5,648,640,000 15,030,000 0.835 2014-02-24
230 2014-02-25 16,492,800 988,800 0.29 5,648,640,000 13,853,952 0.840 2014-02-21
231 2014-02-24 15,504,000 -2,400,000 0.27 5,648,640,000 12,945,840 0.835 2014-02-20
232 2014-02-19 17,904,000 1,363,200 0.32 5,648,640,000 14,914,032 0.833 2014-02-17
233 2014-02-18 16,540,800 76,800 0.29 5,648,640,000 13,745,405 0.831 2014-02-14
234 2014-02-13 16,464,000 2,400,000 0.30 5,538,240,000 13,714,512 0.833 2014-02-11
235 2014-02-12 14,064,000 -480,000 0.25 5,538,240,000 11,223,072 0.798 2014-02-10
236 2014-02-11 14,544,000 240,000 0.26 5,538,240,000 11,518,848 0.792 2014-02-07
237 2014-02-10 14,304,000 -480,000 0.26 5,538,240,000 11,300,160 0.790 2014-02-06
238 2014-02-05 14,784,000 720,000 0.27 5,538,240,000 11,635,008 0.787 2014-01-29
239 2014-02-04 14,064,000 -4,080,000 0.25 5,538,240,000 11,068,368 0.787 2014-01-28
240 2014-01-29 18,144,000 720,000 0.33 5,538,240,000 14,206,752 0.783 2014-01-27
241 2014-01-28 17,424,000 8,640,000 0.31 5,538,240,000 13,677,840 0.785 2014-01-24
242 2014-01-27 8,784,000 -18,960,000 0.16 5,538,240,000 6,913,008 0.787 2014-01-23
243 2014-01-23 27,744,000 -240,000 0.50 5,538,240,000 21,723,552 0.783 2014-01-21
244 2014-01-20 27,984,000 720,000 0.51 5,538,240,000 21,799,536 0.779 2014-01-16
245 2014-01-15 27,264,000 -720,000 0.49 5,530,857,600 21,347,712 0.783 2014-01-13
246 2014-01-13 27,984,000 2,880,000 0.51 5,530,857,600 21,855,504 0.781 2014-01-09
247 2014-01-10 25,104,000 240,000 0.46 5,511,168,000 19,656,432 0.783 2014-01-08
248 2014-01-06 24,864,000 -12,000,000 0.45 5,511,168,000 19,642,560 0.790 2014-01-02
249 2014-01-03 36,864,000 1,094,400 0.67 5,511,168,000 29,196,288 0.792 2013-12-30
250 2013-12-30 35,769,600 -48,000 0.65 5,496,403,200 28,257,984 0.790 2013-12-23
251 2013-12-23 35,817,600 -153,600 0.65 5,496,403,200 28,367,539 0.792 2013-12-19
252 2013-12-20 35,971,200 -201,600 0.65 5,496,403,200 28,489,190 0.792 2013-12-18
253 2013-12-19 36,172,800 14,400,000 0.66 5,496,403,200 28,576,512 0.790 2013-12-17
254 2013-12-18 21,772,800 940,800 0.40 5,496,403,200 17,244,058 0.792 2013-12-16
255 2013-12-17 20,832,000 1,440,000 0.38 5,486,803,200 16,540,608 0.794 2013-12-13
256 2013-12-16 19,392,000 -960,000 0.35 5,486,803,200 15,397,248 0.794 2013-12-12
257 2013-12-13 20,352,000 1,113,600 0.37 5,486,803,200 16,118,784 0.792 2013-12-11
258 2013-12-12 19,238,400 -8,457,600 0.35 5,486,803,200 15,275,290 0.794 2013-12-10
259 2013-12-11 27,696,000 -960,000 0.51 5,477,203,200 21,990,624 0.794 2013-12-09
260 2013-12-10 28,656,000 288,000 0.52 5,477,203,200 22,695,552 0.792 2013-12-06
261 2013-12-09 28,368,000 720,000 0.52 5,477,203,200 22,467,456 0.792 2013-12-05
262 2013-12-06 27,648,000 -124,800 0.50 5,477,203,200 21,952,512 0.794 2013-12-04
263 2013-12-05 27,772,800 -595,200 0.51 5,477,203,200 22,107,149 0.796 2013-12-03
264 2013-12-04 28,368,000 -240,000 0.52 5,477,203,200 22,467,456 0.792 2013-12-02
265 2013-12-03 28,608,000 1,680,000 0.52 5,477,203,200 22,600,320 0.790 2013-11-29
266 2013-12-02 26,928,000 -1,440,000 0.49 5,477,203,200 21,192,336 0.787 2013-11-28
267 2013-11-29 28,368,000 960,000 0.52 5,477,203,200 22,212,144 0.783 2013-11-27
268 2013-11-28 27,408,000 -1,200,000 0.50 5,477,203,200 21,405,648 0.781 2013-11-26
269 2013-11-27 28,608,000 1,056,000 0.52 5,477,203,200 22,400,064 0.783 2013-11-25
270 2013-11-25 27,552,000 -816,000 0.50 5,477,203,200 21,407,904 0.777 2013-11-21
271 2013-11-21 28,368,000 -960,000 0.52 5,469,868,800 22,325,616 0.787 2013-11-19
272 2013-11-20 29,328,000 1,440,000 0.54 5,469,868,800 23,081,136 0.787 2013-11-18
273 2013-11-18 27,888,000 -32,640,000 0.51 5,469,868,800 21,892,080 0.785 2013-11-14
274 2013-11-15 60,528,000 -480,000 1.11 5,469,868,800 47,514,480 0.785 2013-11-13
275 2013-11-14 61,008,000 1,440,000 1.12 5,469,868,800 48,013,296 0.787 2013-11-12
276 2013-11-12 59,568,000 -240,000 1.09 5,455,104,000 47,296,992 0.794 2013-11-08
277 2013-11-11 59,808,000 -240,000 1.10 5,455,104,000 47,487,552 0.794 2013-11-07
278 2013-11-07 60,048,000 -480,000 1.10 5,455,104,000 47,918,304 0.798 2013-11-05
279 2013-11-05 60,528,000 1,200,000 1.11 5,445,235,200 47,817,120 0.790 2013-11-01
280 2013-11-04 59,328,000 -720,000 1.09 5,445,235,200 46,335,168 0.781 2013-10-31
281 2013-11-01 60,048,000 240,000 1.10 5,445,235,200 46,657,296 0.777 2013-10-30
282 2013-10-31 59,808,000 -480,000 1.10 5,435,366,400 45,872,736 0.767 2013-10-29
283 2013-10-30 60,288,000 480,000 1.11 5,435,366,400 45,818,880 0.760 2013-10-28
284 2013-10-29 59,808,000 -480,000 1.10 5,435,366,400 45,334,464 0.758 2013-10-25
285 2013-10-28 60,288,000 624,000 1.11 5,435,366,400 45,336,576 0.752 2013-10-24
286 2013-10-25 59,664,000 -480,000 1.10 5,425,766,400 43,614,384 0.731 2013-10-23
287 2013-10-24 60,144,000 96,000 1.11 5,425,766,400 43,965,264 0.731 2013-10-22
288 2013-10-21 60,048,000 -720,000 1.11 5,425,766,400 42,934,320 0.715 2013-10-17
289 2013-10-16 60,768,000 1,200,000 1.12 5,425,766,400 43,023,744 0.708 2013-10-11
290 2013-10-11 59,568,000 -480,000 1.10 5,425,766,400 42,174,144 0.708 2013-10-09
291 2013-10-03 60,048,000 -1,056,000 1.11 5,425,766,400 42,934,320 0.715 2013-09-30
292 2013-09-30 61,104,000 -288,000 1.13 5,425,766,400 43,383,840 0.710 2013-09-26
293 2013-09-27 61,392,000 720,000 1.13 5,425,766,400 44,018,064 0.717 2013-09-25
294 2013-09-26 60,672,000 48,000 1.12 5,425,766,400 43,259,136 0.713 2013-09-24
295 2013-09-25 60,624,000 144,000 1.12 5,425,766,400 43,043,040 0.710 2013-09-23
296 2013-09-24 60,480,000 -960,000 1.11 5,425,766,400 43,485,120 0.719 2013-09-19
297 2013-09-23 61,440,000 1,152,000 1.13 5,425,766,400 43,929,600 0.715 2013-09-18
298 2013-09-13 60,288,000 288,000 1.11 5,425,766,400 44,974,848 0.746 2013-09-11
299 2013-09-12 60,000,000 -1,344,000 1.11 5,425,766,400 44,220,000 0.737 2013-09-10
300 2013-09-11 61,344,000 864,000 1.13 5,425,766,400 45,087,840 0.735 2013-09-09
301 2013-09-10 60,480,000 480,000 1.11 5,425,766,400 44,876,160 0.742 2013-09-06
302 2013-09-03 60,000,000 -499,200 1.11 5,411,068,800 44,100,000 0.735 2013-08-30
303 2013-09-02 60,499,200 259,200 1.12 5,411,068,800 44,345,914 0.733 2013-08-29
304 2013-08-28 60,240,000 6,720,000 1.12 5,401,200,000 44,939,040 0.746 2013-08-26
305 2013-08-26 53,520,000 720,000 0.99 5,391,331,200 39,337,200 0.735 2013-08-22
306 2013-08-22 52,800,000 -480,000 0.98 5,381,462,400 39,283,200 0.744 2013-08-20
307 2013-08-19 53,280,000 -480,000 0.99 5,381,462,400 39,054,240 0.733 2013-08-15
308 2013-08-16 53,760,000 -76,800 1.00 5,371,862,400 39,191,040 0.729 2013-08-13
309 2013-08-09 53,836,800 288,000 1.00 5,357,462,400 38,116,454 0.708 2013-08-07
310 2013-08-07 53,548,800 192,000 1.00 5,357,462,400 38,180,294 0.713 2013-08-05
311 2013-08-06 53,356,800 -720,000 1.00 5,357,462,400 38,043,398 0.713 2013-08-02
312 2013-08-05 54,076,800 720,000 1.01 5,352,537,600 38,178,221 0.706 2013-08-01
313 2013-07-25 53,356,800 -422,400 1.01 5,289,158,400 36,122,554 0.677 2013-07-23
314 2013-07-24 53,779,200 -105,600 1.02 5,289,158,400 36,193,402 0.673 2013-07-22
315 2013-07-23 53,884,800 508,800 1.02 5,269,958,400 35,563,968 0.660 2013-07-19
316 2013-07-22 53,376,000 -432,000 1.02 5,250,758,400 35,228,160 0.660 2013-07-18
317 2013-07-19 53,808,000 240,000 1.02 5,250,758,400 35,082,816 0.652 2013-07-17
318 2013-07-18 53,568,000 240,000 1.02 5,250,758,400 34,604,928 0.646 2013-07-16
319 2013-07-16 53,328,000 288,000 1.02 5,250,758,400 34,556,544 0.648 2013-07-12
320 2013-07-11 53,040,000 -288,000 1.01 5,250,758,400 33,468,240 0.631 2013-07-09
321 2013-07-03 53,328,000 -720,000 1.02 5,245,958,400 32,796,720 0.615 2013-06-28
322 2013-06-28 54,048,000 720,000 1.03 5,245,958,400 33,131,424 0.613 2013-06-26
323 2013-06-27 53,328,000 -6,528,000 1.02 5,241,158,400 32,423,424 0.608 2013-06-25
324 2013-06-24 59,856,000 -528,000 1.14 5,231,289,600 36,272,736 0.606 2013-06-20
325 2013-06-21 60,384,000 528,000 1.15 5,231,289,600 36,471,936 0.604 2013-06-19
326 2013-06-19 59,856,000 1,920,000 1.14 5,231,289,600 36,272,736 0.606 2013-06-17
327 2013-06-17 57,936,000 1,411,200 1.11 5,216,649,600 34,993,344 0.604 2013-06-13
328 2013-06-13 56,524,800 -720,000 1.08 5,216,649,600 34,254,029 0.606 2013-06-10
329 2013-06-11 57,244,800 1,200,000 1.10 5,216,649,600 34,690,349 0.606 2013-06-07
330 2013-06-10 56,044,800 -1,584,000 1.07 5,216,649,600 33,963,149 0.606 2013-06-06
331 2013-06-06 57,628,800 576,000 1.10 5,216,649,600 34,923,053 0.606 2013-06-04
332 2013-06-05 57,052,800 4,800,000 1.09 5,216,649,600 34,459,891 0.604 2013-06-03
333 2013-06-04 52,252,800 960,000 1.00 5,206,809,600 31,665,197 0.606 2013-05-31
334 2013-06-03 51,292,800 -720,000 0.99 5,206,809,600 31,186,022 0.608 2013-05-30
335 2013-05-31 52,012,800 240,000 1.00 5,206,809,600 31,415,731 0.604 2013-05-29
336 2013-05-27 51,772,800 2,400,000 1.00 5,201,894,400 31,374,317 0.606 2013-05-23
337 2013-05-24 49,372,800 2,400,000 0.95 5,201,894,400 29,821,171 0.604 2013-05-22
338 2013-05-10 46,972,800 -480,000 0.90 5,192,169,600 28,653,408 0.610 2013-05-08
339 2013-05-06 47,452,800 1,200,000 0.91 5,187,254,400 28,851,302 0.608 2013-05-02
340 2013-04-16 46,252,800 480,000 0.89 5,177,654,400 28,214,208 0.610 2013-04-12
341 2013-04-11 45,772,800 -19,200 0.89 5,168,054,400 27,646,771 0.604 2013-04-09
342 2013-04-10 45,792,000 -48,000 0.89 5,168,054,400 27,658,368 0.604 2013-04-08
343 2013-03-20 45,840,000 -288,000 0.89 5,168,054,400 28,466,640 0.621 2013-03-18
344 2013-03-19 46,128,000 -960,000 0.89 5,168,054,400 28,737,744 0.623 2013-03-15
345 2013-03-18 47,088,000 -480,000 0.91 5,168,054,400 29,430,000 0.625 2013-03-14
346 2013-03-14 47,568,000 -960,000 0.92 5,168,054,400 28,921,344 0.608 2013-03-12
347 2013-03-11 48,528,000 960,000 0.94 5,168,054,400 29,602,080 0.610 2013-03-07
348 2013-03-08 47,568,000 -480,000 0.92 5,168,054,400 29,349,456 0.617 2013-03-06
349 2013-02-18 48,048,000 960,000 0.93 5,163,254,400 29,741,712 0.619 2013-02-14
350 2013-02-15 47,088,000 480,000 0.91 5,163,254,400 28,959,120 0.615 2013-02-08
351 2013-02-05 46,608,000 1,612,800 0.90 5,163,254,400 28,244,448 0.606 2013-02-01
352 2013-02-04 44,995,200 2,227,200 0.87 5,163,254,400 27,177,101 0.604 2013-01-31
353 2013-01-18 42,768,000 -480,000 0.83 5,163,254,400 25,404,192 0.594 2013-01-16
354 2012-12-13 43,248,000 -48,000,000 0.84 5,158,454,400 25,948,800 0.600 2012-12-11
355 2012-12-11 91,248,000 960,000 1.77 5,158,454,400 55,113,792 0.604 2012-12-07
356 2012-11-20 90,288,000 57,600,000 1.75 5,158,454,400 52,999,056 0.587 2012-11-16
357 2012-11-15 32,688,000 23,520,000 0.63 5,158,454,400 19,122,480 0.585 2012-11-13
358 2012-11-07 9,168,000 2,400,000 0.18 5,153,654,400 5,464,128 0.596 2012-11-05
359 2012-09-13 6,768,000 480,000 0.13 5,110,454,400 4,128,480 0.610 2012-09-11
360 2012-09-12 6,288,000 5,760,000 0.12 5,110,454,400 3,854,544 0.613 2012-09-10
361 2012-09-11 528,000 -259,200 0.01 5,110,454,400 319,968 0.606 2012-09-07
362 2012-09-05 787,200 259,200 0.02 5,096,054,400 473,894 0.602 2012-09-03
363 2012-08-20 528,000 -6,720,000 0.01 5,096,054,400 328,944 0.623 2012-08-16
364 2012-08-16 7,248,000 960,000 0.14 5,091,254,400 4,558,992 0.629 2012-08-14
365 2012-08-08 6,288,000 720,000 0.12 5,091,254,400 3,967,728 0.631 2012-08-06
366 2012-08-07 5,568,000 3,120,000 0.11 5,091,254,400 3,502,272 0.629 2012-08-03
367 2012-07-26 2,448,000 -14,400,000 0.05 5,091,254,400 1,554,480 0.635 2012-07-24
368 2012-07-23 16,848,000 422,400 0.33 5,091,254,400 10,664,784 0.633 2012-07-19
369 2012-07-20 16,425,600 57,600 0.32 5,091,254,400 10,430,256 0.635 2012-07-18
370 2012-07-12 16,368,000 -45,600,000 0.32 5,069,692,800 10,426,416 0.637 2012-07-10
371 2012-06-18 61,968,000 960,000 1.23 5,044,800,000 38,730,000 0.625 2012-06-14
372 2012-06-12 61,008,000 1,920,000 1.21 5,044,800,000 38,130,000 0.625 2012-06-08
373 2012-05-03 59,088,000 -480,000 1.17 5,044,800,000 38,289,024 0.648 2012-04-30
374 2012-04-20 59,568,000 15,840,000 1.18 5,044,800,000 38,719,200 0.650 2012-04-18
375 2012-04-03 43,728,000 480,000 0.87 5,044,800,000 28,510,656 0.652 2012-03-30
376 2012-03-26 43,248,000 -24,000,000 0.86 5,044,800,000 28,932,912 0.669 2012-03-22
377 2012-03-21 67,248,000 24,000,000 1.33 5,044,800,000 45,661,392 0.679 2012-03-19
378 2012-03-20 43,248,000 480,000 0.86 5,044,800,000 27,765,216 0.642 2012-03-16
379 2012-03-08 42,768,000 -3,840,000 0.85 5,044,800,000 25,233,120 0.590 2012-03-06
380 2012-02-15 46,608,000 -24,000,000 0.94 4,948,800,000 28,663,920 0.615 2012-02-13
381 2012-01-13 70,608,000 -14,400,000 1.43 4,929,600,000 43,565,136 0.617 2012-01-11
382 2012-01-12 85,008,000 -7,680,000 1.72 4,929,600,000 52,619,952 0.619 2012-01-10
383 2011-12-23 92,688,000 12,960,000 1.88 4,929,600,000 55,056,672 0.594 2011-12-21
384 2011-12-08 79,728,000 4,800,000 1.62 4,920,000,000 48,474,624 0.608 2011-12-06
385 2011-12-07 74,928,000 960,000 1.52 4,920,000,000 45,556,224 0.608 2011-12-05
386 2011-12-06 73,968,000 480,000 1.50 4,920,000,000 44,528,736 0.602 2011-12-02
387 2011-11-14 73,488,000 960,000 1.56 4,704,000,000 31,085,424 0.423 2011-11-10
388 2011-11-04 72,528,000 1,440,000 1.54 4,694,400,000 30,534,288 0.421 2011-11-02
389 2011-11-03 71,088,000 -960,000 1.51 4,694,400,000 30,354,576 0.427 2011-11-01
390 2011-11-01 72,048,000 -4,560,000 1.53 4,694,400,000 31,196,784 0.433 2011-10-28
391 2011-10-24 76,608,000 -67,200 1.70 4,502,400,000 31,102,848 0.406 2011-10-20
392 2011-10-20 76,675,200 -720,000 1.70 4,502,400,000 31,436,832 0.410 2011-10-18
393 2011-10-19 77,395,200 1,200,000 1.72 4,502,400,000 32,273,798 0.417 2011-10-17
394 2011-10-14 76,195,200 -192,000 1.69 4,502,400,000 31,621,008 0.415 2011-10-12
395 2011-10-13 76,387,200 1,440,000 1.70 4,502,400,000 31,547,914 0.413 2011-10-11
396 2011-10-10 74,947,200 1,804,800 1.66 4,502,400,000 29,828,986 0.398 2011-10-06
397 2011-10-07 73,142,400 2,160,000 1.62 4,502,400,000 28,671,821 0.392 2011-10-04
398 2011-09-30 70,982,400 -364,800 1.58 4,502,400,000 29,457,696 0.415 2011-09-27
399 2011-09-26 71,347,200 -480,000 1.58 4,502,400,000 30,750,643 0.431 2011-09-22
400 2011-09-23 71,827,200 -48,000 1.60 4,502,400,000 31,244,832 0.435 2011-09-21
401 2011-09-22 71,875,200 24,000,000 1.60 4,483,200,000 31,265,712 0.435 2011-09-20
402 2011-09-16 47,875,200 -960,000 1.07 4,483,200,000 20,921,462 0.437 2011-09-14
403 2011-09-09 48,835,200 3,312,000 1.09 4,483,200,000 21,780,499 0.446 2011-09-07
404 2011-09-08 45,523,200 38,400,000 1.02 4,483,200,000 20,212,301 0.444 2011-09-06
405 2011-09-07 7,123,200 1,372,800 0.16 4,483,200,000 3,191,194 0.448 2011-09-05
406 2011-09-05 5,750,400 -988,800 0.13 4,483,200,000 2,576,179 0.448 2011-09-01
407 2011-09-01 6,739,200 480,000 0.15 4,483,200,000 3,005,683 0.446 2011-08-30
408 2011-08-29 6,259,200 28,800 0.14 4,473,600,000 2,816,640 0.450 2011-08-25
409 2011-08-17 6,230,400 -6,576,000 0.14 4,473,600,000 2,865,984 0.460 2011-08-15
410 2011-08-16 12,806,400 11,040,000 0.29 4,473,600,000 5,814,106 0.454 2011-08-12
411 2011-08-15 1,766,400 -4,800,000 0.04 4,473,600,000 757,786 0.429 2011-08-11
412 2011-08-12 6,566,400 5,481,600 0.15 4,473,600,000 2,816,986 0.429 2011-08-10
413 2011-08-11 1,084,800 278,400 0.02 4,473,600,000 452,362 0.417 2011-08-09
414 2011-08-10 806,400 -8,160,000 0.02 4,473,600,000 354,816 0.440 2011-08-08
415 2011-08-05 8,966,400 1,987,200 0.20 4,473,600,000 4,223,174 0.471 2011-08-03
416 2011-08-04 6,979,200 -2,227,200 0.16 4,473,600,000 3,301,162 0.473 2011-08-02
417 2011-07-29 9,206,400 2,400,000 0.21 4,473,600,000 4,409,866 0.479 2011-07-27
418 2011-07-27 6,806,400 -960,000 0.15 4,454,400,000 3,246,653 0.477 2011-07-25
419 2011-07-26 7,766,400 931,200 0.17 4,454,400,000 3,704,573 0.477 2011-07-22
420 2011-07-25 6,835,200 480,000 0.15 4,454,400,000 3,246,720 0.475 2011-07-21
421 2011-07-22 6,355,200 1,920,000 0.14 4,454,400,000 2,955,168 0.465 2011-07-20
422 2011-07-20 4,435,200 -4,704,000 0.10 4,454,400,000 1,969,229 0.444 2011-07-18
423 2011-07-19 9,139,200 960,000 0.21 4,262,400,000 4,304,563 0.471 2011-07-15
424 2011-07-18 8,179,200 1,440,000 0.19 4,262,400,000 3,950,554 0.483 2011-07-14
425 2011-07-15 6,739,200 96,000 0.16 4,262,400,000 3,268,512 0.485 2011-07-13
426 2011-07-14 6,643,200 2,400,000 0.16 4,262,400,000 3,168,806 0.477 2011-07-12
427 2011-07-13 4,243,200 -2,400,000 0.10 4,262,400,000 1,998,547 0.471 2011-07-11
428 2011-07-11 6,643,200 -4,800,000 0.16 4,243,200,000 3,042,586 0.458 2011-07-07
429 2011-07-08 11,443,200 336,000 0.27 4,243,200,000 4,909,133 0.429 2011-07-06
430 2011-07-07 11,107,200 2,400,000 0.26 4,243,200,000 4,531,738 0.408 2011-07-05
431 2011-07-05 8,707,200 2,400,000 0.21 4,243,200,000 3,430,637 0.394 2011-06-30
432 2011-06-30 6,307,200 -3,840,000 0.16 3,840,000,000 2,510,266 0.398 2011-06-28
433 2011-06-28 10,147,200 -1,056,000 0.26 3,840,000,000 4,018,291 0.396 2011-06-24
434 2011-06-24 11,203,200 4,896,000 0.29 3,840,000,000 4,346,842 0.388 2011-06-22
435 2011-06-23 6,307,200 -1,440,000 0.16 3,840,000,000 2,415,658 0.383 2011-06-21
436 2011-06-21 7,747,200 -1,440,000 0.20 3,840,000,000 2,920,694 0.377 2011-06-17
437 2011-06-20 9,187,200 -3,360,000 0.24 3,840,000,000 3,445,200 0.375 2011-06-16
438 2011-06-15 12,547,200 -3,360,000 0.33 3,840,000,000 4,730,294 0.377 2011-06-13
439 2011-06-13 15,907,200 3,360,000 0.41 3,840,000,000 5,997,014 0.377 2011-06-09
440 2011-06-10 12,547,200 3,840,000 0.33 3,840,000,000 4,830,672 0.385 2011-06-08
441 2011-06-07 8,707,200 -9,600,000 0.23 3,840,000,000 3,395,808 0.390 2011-06-02
442 2011-06-03 18,307,200 17,280,000 0.48 3,840,000,000 7,011,658 0.383 2011-06-01
443 2011-06-02 1,027,200 -34,080,000 0.03 3,840,000,000 408,826 0.398 2011-05-31
444 2011-06-01 35,107,200 -2,880,000 0.91 3,840,000,000 13,094,986 0.373 2011-05-30
445 2011-05-25 37,987,200 960,000 0.99 3,840,000,000 14,093,251 0.371 2011-05-23
446 2011-05-20 37,027,200 1,920,000 0.96 3,840,000,000 13,811,146 0.373 2011-05-18
447 2011-05-13 35,107,200 -806,400 0.91 3,840,000,000 13,094,986 0.373 2011-05-11
448 2011-05-12 35,913,600 -1,593,600 0.94 3,840,000,000 13,467,600 0.375 2011-05-09
449 2011-05-11 37,507,200 2,400,000 0.98 3,840,000,000 14,065,200 0.375 2011-05-06
450 2011-05-09 35,107,200 -2,400,000 0.91 3,840,000,000 13,024,771 0.371 2011-05-05
451 2011-05-05 37,507,200 2,400,000 0.98 3,840,000,000 14,215,229 0.379 2011-05-03
452 2011-05-04 35,107,200 -2,400,000 0.91 3,840,000,000 13,165,200 0.375 2011-04-29
453 2011-04-29 37,507,200 2,428,800 0.98 3,840,000,000 13,840,157 0.369 2011-04-27
454 2011-04-21 35,078,400 -2,400,000 0.91 3,840,000,000 13,084,243 0.373 2011-04-19
455 2011-04-15 37,478,400 2,400,000 0.98 3,840,000,000 14,129,357 0.377 2011-04-13
456 2011-04-14 35,078,400 -4,800,000 0.91 3,840,000,000 13,224,557 0.377 2011-04-12
457 2011-04-12 39,878,400 2,400,000 1.04 3,840,000,000 15,034,157 0.377 2011-04-08
458 2011-04-08 37,478,400 -480,000 0.98 3,840,000,000 13,679,616 0.365 2011-04-06
459 2011-04-06 37,958,400 1,440,000 0.99 3,840,000,000 13,930,733 0.367 2011-04-01
460 2011-03-31 36,518,400 -960,000 0.95 3,840,000,000 13,548,326 0.371 2011-03-29
461 2011-03-23 37,478,400 2,400,000 0.98 3,840,000,000 14,054,400 0.375 2011-03-21
462 2011-03-22 35,078,400 -2,640,000 0.91 3,840,000,000 13,084,243 0.373 2011-03-18
463 2011-03-21 37,718,400 1,680,000 0.98 3,840,000,000 13,691,779 0.363 2011-03-17
464 2011-03-18 36,038,400 -480,000 0.94 3,840,000,000 13,226,093 0.367 2011-03-16
465 2011-03-17 36,518,400 -480,000 0.95 3,840,000,000 13,402,253 0.367 2011-03-15
466 2011-03-16 36,998,400 681,600 0.96 3,840,000,000 13,800,403 0.373 2011-03-14
467 2011-03-15 36,316,800 1,142,400 0.95 3,840,000,000 13,400,899 0.369 2011-03-11
468 2011-03-14 35,174,400 6,816,000 0.92 3,840,000,000 13,260,749 0.377 2011-03-10
469 2011-03-11 28,358,400 960,000 0.74 3,840,000,000 10,747,834 0.379 2011-03-09
470 2011-03-10 27,398,400 960,000 0.71 3,840,000,000 10,274,400 0.375 2011-03-08
471 2011-03-09 26,438,400 -1,440,000 0.69 3,840,000,000 9,808,646 0.371 2011-03-07
472 2011-03-08 27,878,400 2,880,000 0.73 3,840,000,000 10,342,886 0.371 2011-03-04
473 2011-03-07 24,998,400 5,280,000 0.65 3,840,000,000 9,374,400 0.375 2011-03-03
474 2011-03-04 19,718,400 2,304,000 0.51 3,840,000,000 7,394,400 0.375 2011-03-02
475 2011-03-03 17,414,400 1,536,000 0.45 3,840,000,000 6,530,400 0.375 2011-03-01
476 2011-03-01 15,878,400 960,000 0.41 3,840,000,000 5,986,157 0.377 2011-02-25
477 2011-02-25 14,918,400 -163,200 0.39 3,840,000,000 5,743,584 0.385 2011-02-23
478 2011-02-24 15,081,600 -316,800 0.39 3,840,000,000 5,851,661 0.388 2011-02-22
479 2011-02-23 15,398,400 960,000 0.40 3,840,000,000 6,066,970 0.394 2011-02-21
480 2011-02-22 14,438,400 4,800,000 0.38 3,840,000,000 5,659,853 0.392 2011-02-18
481 2011-02-18 9,638,400 8,160,000 0.25 3,840,000,000 3,816,806 0.396 2011-02-16
482 2011-02-11 1,478,400 -240,000 0.04 3,840,000,000 576,576 0.390 2011-02-09
483 2011-01-27 1,718,400 -134,400 0.05 3,600,000,000 713,136 0.415 2011-01-25
484 2011-01-24 1,852,800 134,400 0.05 3,600,000,000 744,826 0.402 2011-01-20
485 2011-01-21 1,718,400 288,000 0.05 3,600,000,000 683,923 0.398 2011-01-19
486 2011-01-10 1,430,400 -96,000 0.04 3,600,000,000 539,261 0.377 2011-01-06
487 2010-12-29 1,526,400 -960,000 0.04 3,600,000,000 554,083 0.363 2010-12-23
488 2010-12-20 2,486,400 -480,000 0.07 3,600,000,000 1,036,829 0.417 2010-12-16
489 2010-12-16 2,966,400 816,000 0.08 3,600,000,000 1,231,056 0.415 2010-12-14
490 2010-12-15 2,150,400 -336,000 0.06 3,600,000,000 984,883 0.458 2010-12-13
491 2010-12-13 2,486,400 960,000 0.07 3,600,000,000 927,427 0.373 2010-12-09
492 2010-12-08 1,526,400 -1,420,800 0.04 3,600,000,000 804,413 0.527 2010-12-06
493 2010-12-07 2,947,200 576,000 0.08 3,600,000,000 1,582,646 0.537 2010-12-03
494 2010-12-06 2,371,200 499,200 0.07 3,600,000,000 1,387,152 0.585 2010-12-02
495 2010-12-03 1,872,000 -336,000 0.05 3,600,000,000 1,119,456 0.598 2010-12-01
496 2010-12-02 2,208,000 -240,000 0.06 3,600,000,000 1,320,384 0.598 2010-11-30
497 2010-12-01 2,448,000 -384,000 0.07 3,600,000,000 1,591,200 0.650 2010-11-29
498 2010-11-30 2,832,000 451,200 0.08 3,600,000,000 1,835,136 0.648 2010-11-26
499 2010-11-29 2,380,800 -518,400 0.07 3,600,000,000 1,542,758 0.648 2010-11-25
500 2010-11-26 2,899,200 998,400 0.08 3,600,000,000 1,812,000 0.625 2010-11-24
501 2010-11-25 1,900,800 -480,000 0.05 3,600,000,000 1,151,885 0.606 2010-11-23
502 2010-11-24 2,380,800 38,400 0.07 3,600,000,000 1,442,765 0.606 2010-11-22
503 2010-11-23 2,342,400 662,400 0.07 3,600,000,000 1,410,125 0.602 2010-11-19
504 2010-11-22 1,680,000 -19,200 0.05 3,600,000,000 937,440 0.558 2010-11-18
505 2010-11-19 1,699,200 -240,000 0.05 3,600,000,000 771,437 0.454 2010-11-17
506 2010-11-18 1,939,200 -240,000 0.05 3,600,000,000 880,397 0.454 2010-11-16
507 2010-11-17 2,179,200 480,000 0.06 3,600,000,000 993,715 0.456 2010-11-15
508 2010-11-16 1,699,200 19,200 0.05 3,600,000,000 774,835 0.456 2010-11-12
509 2010-11-12 1,680,000 720,000 0.05 3,600,000,000 688,800 0.410 2010-11-10
510 2010-11-11 960,000 508,800 0.03 3,600,000,000 372,480 0.388 2010-11-09
511 2010-11-10 451,200 67,200 0.01 3,600,000,000 176,870 0.392 2010-11-08
512 2010-11-09 384,000 384,000 0.01 3,600,000,000 125,568 0.327 2010-11-05
513 2010-10-28 0 -1,536,000 0.00 3,600,000,000 0 0.310 2010-10-26
514 2010-10-27 1,536,000 873,600 0.04 3,600,000,000 460,800 0.300 2010-10-25
515 2010-10-26 662,400 -1,257,600 0.02 3,600,000,000 205,344 0.310 2010-10-22
516 2010-10-25 1,920,000 470,400 0.05 3,600,000,000 556,800 0.290 2010-10-21
517 2010-10-14 1,449,600 -960,000 0.04 3,600,000,000 320,362 0.221 2010-10-12
518 2010-10-11 2,409,600 960,000 0.07 3,600,000,000 527,702 0.219 2010-10-07
519 2010-10-04 1,449,600 -912,000 0.04 3,600,000,000 265,277 0.183 2010-09-29
520 2010-09-28 2,361,600 -48,000 0.07 3,600,000,000 427,450 0.181 2010-09-24
521 2010-09-24 2,409,600 2,400,000 0.07 3,600,000,000 431,318 0.179 2010-09-21
522 2010-07-29 9,600 -2,198,400 0.00 3,600,000,000 1,699 0.177 2010-07-27
523 2010-07-28 2,208,000 -201,600 0.06 3,600,000,000 390,816 0.177 2010-07-26
524 2010-07-27 2,409,600 -9,600,000 0.07 3,600,000,000 431,318 0.179 2010-07-23
525 2010-07-23 12,009,600 -2,400,000 0.33 3,600,000,000 2,149,718 0.179 2010-07-21
526 2010-07-19 14,409,600 -4,704,000 0.40 3,600,000,000 2,608,138 0.181 2010-07-15
527 2010-07-16 19,113,600 18,576,000 0.53 3,600,000,000 3,344,880 0.175 2010-07-14
528 2010-07-08 537,600 -480,000 0.01 3,600,000,000 96,230 0.179 2010-07-06
529 2010-06-30 1,017,600 480,000 0.03 3,600,000,000 188,256 0.185 2010-06-28
530 2010-06-29 537,600 -480,000 0.01 3,600,000,000 103,219 0.192 2010-06-25
531 2010-06-28 1,017,600 480,000 0.03 3,600,000,000 188,256 0.185 2010-06-24
532 2010-06-22 537,600 -240,000 0.01 3,600,000,000 90,854 0.169 2010-06-18
533 2010-06-10 777,600 480,000 0.02 3,600,000,000 131,414 0.169 2010-06-08
534 2010-06-08 297,600 -4,800,000 0.01 3,600,000,000 51,485 0.173 2010-06-04
535 2010-06-07 5,097,600 288,000 0.14 3,600,000,000 881,885 0.173 2010-06-03
536 2010-06-02 4,809,600 4,800,000 0.13 3,600,000,000 851,299 0.177 2010-05-31
537 2010-01-08 9,600 -364,800 0.00 3,600,000,000 1,661 0.173 2010-01-06
538 2010-01-05 374,400 364,800 0.01 3,600,000,000 62,525 0.167 2009-12-30
539 2009-11-27 9,600 -96,000 0.00 3,024,000,000 835 0.087 2009-11-25
540 2009-11-26 105,600 96,000 0.00 3,024,000,000 8,765 0.083 2009-11-24
541 2007-10-15 9,600 -489,600 0.00 2,880,000,000 1,555 0.162 2007-10-11
542 2007-10-04 499,200 393,600 0.02 2,880,000,000 90,355 0.181 2007-10-02
543 2007-10-03 105,600 96,000 0.00 2,880,000,000 19,747 0.187 2007-09-28
544 2007-09-27 9,600 -9,600 0.00 2,880,000,000 1,555 0.162 2007-09-24
545 2007-09-25 19,200 -105,600 0.00 2,880,000,000 3,283 0.171 2007-09-21
546 2007-09-24 124,800 -1,123,200 0.00 2,880,000,000 25,958 0.208 2007-09-20
547 2007-09-21 1,248,000 -105,600 0.04 2,880,000,000 288,288 0.231 2007-09-19
548 2007-09-20 1,353,600 576,000 0.05 2,880,000,000 312,682 0.231 2007-09-18
549 2007-09-19 777,600 -432,000 0.03 2,880,000,000 186,624 0.240 2007-09-17
550 2007-09-18 1,209,600 -336,000 0.04 2,880,000,000 316,915 0.262 2007-09-14
551 2007-09-17 1,545,600 -960,000 0.05 2,880,000,000 418,858 0.271 2007-09-13
552 2007-09-14 2,505,600 1,008,000 0.09 2,880,000,000 694,051 0.277 2007-09-12
553 2007-09-13 1,497,600 -355,200 0.05 2,880,000,000 414,835 0.277 2007-09-11
554 2007-09-12 1,852,800 739,200 0.06 2,880,000,000 494,698 0.267 2007-09-10
555 2007-09-11 1,113,600 57,600 0.04 2,880,000,000 315,149 0.283 2007-09-07
556 2007-09-10 1,056,000 0.04 2,880,000,000 296,736 0.281 2007-09-06

Webb-site Database - Powered By Linux Group

Back to top