Tech Pro Technology Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03823 | 2007-09-06 | 2017-11-08 | 2020-03-02 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2020-02-20 | 66,080,016 | 1,000,000 | 0.83 | 7,999,998,044 | 2020-01-31 |
| 2 | 2020-01-29 | 65,080,016 | 20,000 | 0.81 | 7,999,998,044 | 2019-12-31 |
| 3 | 2020-01-06 | 65,060,016 | 10,000 | 0.81 | 7,999,998,044 | 2019-12-31 |
| 4 | 2019-12-16 | 65,050,016 | 234,000 | 0.81 | 7,999,998,044 | 2019-11-30 |
| 5 | 2019-12-11 | 64,816,016 | 50,000 | 0.81 | 7,999,998,044 | 2019-11-30 |
| 6 | 2019-12-09 | 64,766,016 | 10,000 | 0.81 | 7,999,998,044 | 2019-11-30 |
| 7 | 2019-12-02 | 64,756,016 | 1,000,000 | 0.81 | 7,999,998,044 | 2019-11-30 |
| 8 | 2019-11-29 | 63,756,016 | 9,600 | 0.80 | 7,999,998,044 | 2019-10-31 |
| 9 | 2019-11-07 | 63,746,416 | 12,000 | 0.80 | 7,999,998,044 | 2019-10-31 |
| 10 | 2019-11-06 | 63,734,416 | 140,000 | 0.80 | 7,999,998,044 | 2019-10-31 |
| 11 | 2019-11-05 | 63,594,416 | 16,000 | 0.79 | 7,999,998,044 | 2019-10-31 |
| 12 | 2019-10-22 | 63,578,416 | 156,000 | 0.79 | 7,999,998,044 | 2019-09-30 |
| 13 | 2019-10-21 | 63,422,416 | -9,600 | 0.79 | 7,999,998,044 | 2019-09-30 |
| 14 | 2019-08-27 | 63,432,016 | 150,000 | 0.79 | 7,999,998,044 | 2019-07-31 |
| 15 | 2019-08-21 | 63,282,016 | 100,000 | 0.79 | 7,999,998,044 | 2019-07-31 |
| 16 | 2019-08-15 | 63,182,016 | 20,000 | 0.79 | 7,999,998,044 | 2019-07-31 |
| 17 | 2019-08-08 | 63,162,016 | 8,000 | 0.79 | 7,999,998,044 | 2019-07-31 |
| 18 | 2019-07-18 | 63,154,016 | 2,000 | 0.79 | 7,999,998,044 | 2019-06-30 |
| 19 | 2019-07-02 | 63,152,016 | 3,594,000 | 0.79 | 7,999,998,044 | 2019-06-30 |
| 20 | 2019-06-21 | 59,558,016 | 1,600 | 0.74 | 7,999,998,044 | 2019-05-31 |
| 21 | 2019-06-20 | 59,556,416 | 10,000 | 0.74 | 7,999,998,044 | 2019-05-31 |
| 22 | 2019-06-11 | 59,546,416 | -9,600 | 0.74 | 7,999,998,044 | 2019-05-31 |
| 23 | 2019-05-21 | 59,556,016 | -1,580,000 | 0.74 | 7,999,998,044 | 2019-04-30 |
| 24 | 2019-05-20 | 61,136,016 | 75,200 | 0.76 | 7,999,998,044 | 2019-04-30 |
| 25 | 2019-05-15 | 61,060,816 | 8,000 | 0.76 | 7,999,998,044 | 2019-04-30 |
| 26 | 2019-05-08 | 61,052,816 | -75,200 | 0.76 | 7,999,998,044 | 2019-04-30 |
| 27 | 2019-04-30 | 61,128,016 | 100,000 | 0.76 | 7,999,998,044 | 2019-04-30 |
| 28 | 2019-04-18 | 61,028,016 | 4,000 | 0.76 | 7,999,998,044 | 2019-03-31 |
| 29 | 2019-04-16 | 61,024,016 | 20,000 | 0.76 | 7,999,998,044 | 2019-03-31 |
| 30 | 2019-03-29 | 61,004,016 | 70,000 | 0.76 | 7,999,998,044 | 2019-02-28 |
| 31 | 2019-03-25 | 60,934,016 | 75,200 | 0.76 | 7,999,998,044 | 2019-02-28 |
| 32 | 2019-03-18 | 60,858,816 | 1,580,000 | 0.76 | 7,999,998,044 | 2019-02-28 |
| 33 | 2019-03-11 | 59,278,816 | 100,000 | 0.74 | 7,999,998,044 | 2019-02-28 |
| 34 | 2019-02-25 | 59,178,816 | 800,000 | 0.74 | 7,999,998,044 | 2019-01-31 |
| 35 | 2019-02-18 | 58,378,816 | -100,000 | 0.73 | 7,999,998,044 | 2019-01-31 |
| 36 | 2019-02-13 | 58,478,816 | 40,000 | 0.73 | 7,999,998,044 | 2019-01-31 |
| 37 | 2019-01-28 | 58,438,816 | 6,000 | 0.73 | 7,999,998,044 | 2018-12-31 |
| 38 | 2019-01-17 | 58,432,816 | 30,000 | 0.73 | 7,999,998,044 | 2018-12-31 |
| 39 | 2019-01-15 | 58,402,816 | 100,000 | 0.73 | 7,999,998,044 | 2018-12-31 |
| 40 | 2018-12-28 | 58,302,816 | 26,000 | 0.73 | 7,999,998,044 | 2018-11-30 |
| 41 | 2018-12-17 | 58,276,816 | 4,000 | 0.73 | 7,999,998,044 | 2018-11-30 |
| 42 | 2018-11-27 | 58,272,816 | 100,000 | 0.73 | 7,999,998,044 | 2018-10-31 |
| 43 | 2018-11-16 | 58,172,816 | 20,000 | 0.73 | 7,999,998,044 | 2018-10-31 |
| 44 | 2018-11-15 | 58,152,816 | 1,000,000 | 0.73 | 7,999,998,044 | 2018-10-31 |
| 45 | 2018-11-02 | 57,152,816 | 10,000 | 0.71 | 7,999,998,044 | 2018-10-31 |
| 46 | 2018-10-26 | 57,142,816 | 20,000 | 0.71 | 7,999,998,044 | 2018-09-30 |
| 47 | 2018-10-25 | 57,122,816 | 130,000 | 0.71 | 7,999,998,044 | 2018-09-30 |
| 48 | 2018-09-12 | 56,992,816 | -24,000 | 0.71 | 7,999,998,044 | 2018-08-31 |
| 49 | 2018-08-31 | 57,016,816 | 550,000 | 0.71 | 7,999,998,044 | 2018-08-31 |
| 50 | 2018-08-29 | 56,466,816 | 10,000 | 0.71 | 7,999,998,044 | 2018-07-31 |
| 51 | 2018-08-01 | 56,456,816 | 328,000 | 0.71 | 7,999,998,044 | 2018-07-31 |
| 52 | 2018-07-31 | 56,128,816 | 109,600 | 0.70 | 7,999,998,044 | 2018-07-31 |
| 53 | 2018-07-23 | 56,019,216 | 1,660,000 | 0.70 | 7,999,998,044 | 2018-06-30 |
| 54 | 2018-07-20 | 54,359,216 | 500,000 | 0.68 | 7,999,998,044 | 2018-06-30 |
| 55 | 2018-07-04 | 53,859,216 | 12,000 | 0.67 | 7,999,998,044 | 2018-06-30 |
| 56 | 2018-06-13 | 53,847,216 | 100,000 | 0.67 | 7,999,998,044 | 2018-05-31 |
| 57 | 2018-05-07 | 53,747,216 | 1,000,000 | 0.67 | 7,999,998,044 | 2018-04-30 |
| 58 | 2018-04-26 | 52,747,216 | -9,600 | 0.66 | 7,999,998,044 | 2018-03-31 |
| 59 | 2018-04-25 | 52,756,816 | 9,600 | 0.66 | 7,999,998,044 | 2018-03-31 |
| 60 | 2018-03-15 | 52,747,216 | 100,000 | 0.66 | 7,999,998,044 | 2018-02-28 |
| 61 | 2018-03-09 | 52,647,216 | 20,000 | 0.66 | 7,999,998,044 | 2018-02-28 |
| 62 | 2018-02-27 | 52,627,216 | -1,700,000 | 0.66 | 7,999,998,044 | 2018-01-31 |
| 63 | 2018-02-26 | 54,327,216 | 1,700,000 | 0.68 | 7,999,998,044 | 2018-01-31 |
| 64 | 2017-12-29 | 52,627,216 | 10,000 | 0.66 | 7,999,998,044 | 2017-11-30 |
| 65 | 2017-12-22 | 52,617,216 | 3,000,000 | 0.66 | 7,999,998,044 | 2017-11-30 |
| 66 | 2017-11-27 | 49,617,216 | 1,600 | 0.62 | 7,999,998,044 | 2017-10-31 |
| 67 | 2017-09-25 | 49,615,616 | -9,600 | 0.62 | 7,999,998,044 | 2017-08-31 |
| 68 | 2017-09-04 | 49,625,216 | -9,600 | 0.62 | 7,999,998,044 | 2017-08-31 |
| 69 | 2017-08-17 | 49,634,816 | -9,600 | 0.62 | 7,999,998,044 | 2017-07-31 |
| 70 | 2017-07-05 | 49,644,416 | -60,000,000 | 0.62 | 7,999,998,044 | 2017-06-30 |
| 71 | 2017-06-30 | 109,644,416 | 155,766,000 | 1.37 | 7,999,998,044 | 2017-06-30 |
| 72 | 2017-06-12 | -46,121,584 | -155,766,000 | -0.59 | 7,844,232,044 | 2017-05-31 |
| 73 | 2017-04-13 | 109,644,416 | -10,000,000 | 1.49 | 7,354,862,044 | 2017-03-31 |
| 74 | 2017-03-27 | 119,644,416 | -120,000,000 | 1.63 | 7,354,862,044 | 2017-02-28 |
| 75 | 2017-03-23 | 239,644,416 | -50,000,000 | 3.26 | 7,354,862,044 | 2017-02-28 |
| 76 | 2017-03-15 | 289,644,416 | -20,000,000 | 3.94 | 7,354,862,044 | 2017-02-28 |
| 77 | 2017-03-08 | 309,644,416 | -9,600 | 4.21 | 7,354,862,044 | 2017-02-28 |
| 78 | 2017-03-03 | 309,654,016 | -50,000,000 | 4.21 | 7,354,862,044 | 2017-02-28 |
| 79 | 2017-03-02 | 359,654,016 | -70,000,000 | 4.89 | 7,354,862,044 | 2017-02-28 |
| 80 | 2017-02-28 | 429,654,016 | 380,000,000 | 5.84 | 7,354,862,044 | 2017-02-28 |
| 81 | 2016-12-22 | 49,654,016 | -16,704,000 | 0.72 | 6,854,862,044 | 2016-12-09 |
| 82 | 2016-12-16 | 66,358,016 | -9,600 | 0.97 | 6,854,862,044 | 2016-12-09 |
| 83 | 2016-11-24 | 66,367,616 | -1,500 | 1.02 | 6,536,862,044 | 2016-10-31 |
| 84 | 2016-11-15 | 66,369,116 | 2,000 | 1.02 | 6,536,862,044 | 2016-10-31 |
| 85 | 2016-11-01 | 66,367,116 | -9,000,000 | 1.02 | 6,536,862,044 | 2016-10-31 |
| 86 | 2016-10-14 | 75,367,116 | 9,000,000 | 1.15 | 6,536,862,044 | 2016-09-30 |
| 87 | 2016-08-26 | 66,367,116 | 9,600 | 1.02 | 6,536,862,044 | 2016-07-31 |
| 88 | 2016-08-24 | 66,357,516 | -300,000 | 1.02 | 6,536,862,044 | 2016-07-31 |
| 89 | 2016-08-23 | 66,657,516 | -9,600 | 1.02 | 6,536,862,044 | 2016-07-31 |
| 90 | 2016-08-18 | 66,667,116 | 2,000 | 1.02 | 6,536,862,044 | 2016-07-31 |
| 91 | 2016-08-16 | 66,665,116 | -9,600 | 1.02 | 6,536,862,044 | 2016-07-31 |
| 92 | 2016-08-04 | 66,674,716 | 10,000 | 1.02 | 6,536,862,044 | 2016-07-31 |
| 93 | 2016-07-29 | 66,664,716 | -1,000,000 | 1.02 | 6,536,862,044 | 2016-06-30 |
| 94 | 2016-07-22 | 67,664,716 | 22,000,000 | 1.04 | 6,536,862,044 | 2016-06-30 |
| 95 | 2016-07-13 | 45,664,716 | 300,000 | 0.70 | 6,536,862,044 | 2016-06-30 |
| 96 | 2016-07-05 | 45,364,716 | 16,704,000 | 0.69 | 6,536,862,044 | 2016-06-30 |
| 97 | 2016-06-23 | 28,660,716 | -500,000 | 0.44 | 6,536,862,044 | 2016-05-31 |
| 98 | 2016-06-20 | 29,160,716 | 500,000 | 0.45 | 6,536,862,044 | 2016-05-31 |
| 99 | 2016-06-17 | 28,660,716 | -500,000 | 0.44 | 6,536,862,044 | 2016-05-31 |
| 100 | 2016-06-15 | 29,160,716 | -510,000 | 0.45 | 6,536,862,044 | 2016-05-31 |
| 101 | 2016-06-13 | 29,670,716 | -7,000,000 | 0.45 | 6,536,862,044 | 2016-05-31 |
| 102 | 2016-06-10 | 36,670,716 | 1,010,000 | 0.56 | 6,536,862,044 | 2016-05-31 |
| 103 | 2016-05-05 | 35,660,716 | -2,258,000 | 0.55 | 6,536,862,044 | 2016-04-30 |
| 104 | 2016-04-20 | 37,918,716 | -9,600 | 0.58 | 6,536,862,044 | 2016-03-31 |
| 105 | 2016-04-19 | 37,928,316 | 2,258,000 | 0.58 | 6,536,862,044 | 2016-03-31 |
| 106 | 2016-03-24 | 35,670,316 | -1,000,000 | 0.55 | 6,536,862,044 | 2016-02-29 |
| 107 | 2016-03-23 | 36,670,316 | -9,600 | 0.56 | 6,536,862,044 | 2016-02-29 |
| 108 | 2016-03-03 | 36,679,916 | -2,000,000 | 0.56 | 6,536,862,044 | 2016-02-29 |
| 109 | 2016-03-02 | 38,679,916 | -1,000,000 | 0.59 | 6,536,862,044 | 2016-02-29 |
| 110 | 2016-01-29 | 39,679,916 | -2,600,000 | 0.61 | 6,536,862,044 | 2015-12-31 |
| 111 | 2016-01-28 | 42,279,916 | -11,680,000 | 0.65 | 6,536,862,044 | 2015-12-31 |
| 112 | 2016-01-27 | 53,959,916 | 2,200,000 | 0.83 | 6,536,862,044 | 2015-12-31 |
| 113 | 2016-01-20 | 51,759,916 | 11,680,000 | 0.79 | 6,536,862,044 | 2015-12-31 |
| 114 | 2016-01-15 | 40,079,916 | 12,000,000 | 0.61 | 6,536,862,044 | 2015-12-31 |
| 115 | 2016-01-14 | 28,079,916 | 12,000,000 | 0.43 | 6,536,862,044 | 2015-12-31 |
| 116 | 2016-01-13 | 16,079,916 | -4,000,000 | 0.25 | 6,536,862,044 | 2015-12-31 |
| 117 | 2015-12-29 | 20,079,916 | -2,200,000 | 0.31 | 6,536,862,044 | 2015-12-22 |
| 118 | 2015-12-18 | 22,279,916 | -5,000,000 | 0.34 | 6,524,862,044 | 2015-12-17 |
| 119 | 2015-12-17 | 27,279,916 | 5,000,000 | 0.42 | 6,524,862,044 | 2015-12-17 |
| 120 | 2015-12-16 | 22,279,916 | -9,600 | 0.34 | 6,519,862,044 | 2015-12-02 |
| 121 | 2015-12-15 | 22,289,516 | -600,000 | 0.34 | 6,519,862,044 | 2015-12-02 |
| 122 | 2015-12-14 | 22,889,516 | -2,000,000 | 0.35 | 6,519,862,044 | 2015-12-02 |
| 123 | 2015-12-04 | 24,889,516 | -2,000,000 | 0.38 | 6,519,862,044 | 2015-12-02 |
| 124 | 2015-12-03 | 26,889,516 | -2,000,000 | 0.41 | 6,519,862,044 | 2015-12-02 |
| 125 | 2015-12-02 | 28,889,516 | 2,000,000 | 0.44 | 6,519,862,044 | 2015-12-02 |
| 126 | 2015-12-01 | 26,889,516 | 3,000,000 | 0.41 | 6,517,862,044 | 2015-12-01 |
| 127 | 2015-11-27 | 23,889,516 | -2,004,800 | 0.37 | 6,514,862,044 | 2015-11-26 |
| 128 | 2015-11-26 | 25,894,316 | 2,000,000 | 0.40 | 6,514,862,044 | 2015-11-26 |
| 129 | 2015-11-23 | 23,894,316 | 200,000 | 0.37 | 6,512,862,044 | 2015-11-19 |
| 130 | 2015-11-19 | 23,694,316 | 1,000,000 | 0.36 | 6,512,862,044 | 2015-11-19 |
| 131 | 2015-11-18 | 22,694,316 | -4,000,000 | 0.35 | 6,510,862,044 | 2015-11-17 |
| 132 | 2015-11-17 | 26,694,316 | 4,000,000 | 0.41 | 6,510,862,044 | 2015-11-17 |
| 133 | 2015-11-16 | 22,694,316 | 2,000,000 | 0.35 | 6,506,862,044 | 2015-11-16 |
| 134 | 2015-11-11 | 20,694,316 | 14,000,000 | 0.32 | 6,504,862,044 | 2015-10-31 |
| 135 | 2015-11-06 | 6,694,316 | 2,000,000 | 0.10 | 6,504,862,044 | 2015-10-31 |
| 136 | 2015-11-03 | 4,694,316 | 1,000,000 | 0.07 | 6,504,862,044 | 2015-10-31 |
| 137 | 2015-11-02 | 3,694,316 | -4,272,000 | 0.06 | 6,504,862,044 | 2015-10-31 |
| 138 | 2015-10-30 | 7,966,316 | -14,000,000 | 0.12 | 6,504,862,044 | 2015-10-29 |
| 139 | 2015-10-29 | 21,966,316 | 7,000,000 | 0.34 | 6,504,862,044 | 2015-10-29 |
| 140 | 2015-10-26 | 14,966,316 | 7,000,000 | 0.23 | 6,497,862,044 | 2015-10-26 |
| 141 | 2015-10-14 | 7,966,316 | 4,272,000 | 0.12 | 6,486,862,044 | 2015-09-30 |
| 142 | 2015-10-12 | 3,694,316 | -9,600 | 0.06 | 6,486,862,044 | 2015-09-30 |
| 143 | 2015-10-09 | 3,703,916 | -6,120,000 | 0.06 | 6,486,862,044 | 2015-09-30 |
| 144 | 2015-10-07 | 9,823,916 | 6,120,000 | 0.15 | 6,486,862,044 | 2015-09-30 |
| 145 | 2015-10-06 | 3,703,916 | -10,600,000 | 0.06 | 6,486,862,044 | 2015-09-30 |
| 146 | 2015-09-25 | 14,303,916 | -7,860,000 | 0.22 | 6,486,862,044 | 2015-08-31 |
| 147 | 2015-09-24 | 22,163,916 | -7,923,200 | 0.34 | 6,486,862,044 | 2015-08-31 |
| 148 | 2015-09-23 | 30,087,116 | 3,860,000 | 0.46 | 6,486,862,044 | 2015-08-31 |
| 149 | 2015-09-18 | 26,227,116 | 3,980,800 | 0.40 | 6,486,862,044 | 2015-08-31 |
| 150 | 2015-09-15 | 22,246,316 | 8,000 | 0.34 | 6,486,862,044 | 2015-08-31 |
| 151 | 2015-09-14 | 22,238,316 | 8,000 | 0.34 | 6,486,862,044 | 2015-08-31 |
| 152 | 2015-09-11 | 22,230,316 | 8,000 | 0.34 | 6,486,862,044 | 2015-08-31 |
| 153 | 2015-09-10 | 22,222,316 | 8,000 | 0.34 | 6,486,862,044 | 2015-08-31 |
| 154 | 2015-09-09 | 22,214,316 | -2,000,000 | 0.34 | 6,486,862,044 | 2015-08-31 |
| 155 | 2015-09-08 | 24,214,316 | -160,000 | 0.37 | 6,486,862,044 | 2015-08-31 |
| 156 | 2015-09-07 | 24,374,316 | -1,736,000 | 0.38 | 6,486,862,044 | 2015-08-31 |
| 157 | 2015-09-04 | 26,110,316 | 11,777,600 | 0.40 | 6,486,862,044 | 2015-08-31 |
| 158 | 2015-08-19 | 14,332,716 | -4,854,396,996 | 0.22 | 6,486,862,044 | 2015-08-18 |
| 159 | 2015-08-18 | 4,868,729,712 | 4,865,146,533 | 75.06 | 6,486,862,044 | 2015-08-18 |
| 160 | 2015-08-17 | 3,583,179 | 2,650,000 | 0.22 | 1,621,715,511 | 2015-07-31 |
| 161 | 2015-08-14 | 933,179 | -10,209,864 | 0.06 | 1,621,715,511 | 2015-07-31 |
| 162 | 2015-08-10 | 11,143,043 | -8,676,000 | 0.69 | 1,621,715,511 | 2015-07-31 |
| 163 | 2015-08-03 | 19,819,043 | 8,676,000 | 1.22 | 1,621,715,511 | 2015-07-31 |
| 164 | 2015-07-31 | 11,143,043 | -2,400 | 0.69 | 1,621,715,511 | 2015-07-31 |
| 165 | 2015-07-15 | 11,145,443 | 2,400 | 0.69 | 1,621,715,511 | 2015-06-30 |
| 166 | 2015-06-30 | 11,143,043 | -2,400 | 0.69 | 1,621,715,511 | 2015-06-30 |
| 167 | 2015-06-23 | 11,145,443 | 60 | 0.69 | 1,621,715,511 | 2015-06-18 |
| 168 | 2015-06-19 | 11,145,383 | -8,800,000 | 0.69 | 1,621,715,511 | 2015-06-18 |
| 169 | 2015-06-18 | 19,945,383 | 8,800,000 | 1.23 | 1,621,715,511 | 2015-06-18 |
| 170 | 2015-06-17 | 11,145,383 | -7,000,000 | 0.69 | 1,612,915,511 | 2015-06-11 |
| 171 | 2015-06-11 | 18,145,383 | 7,000,000 | 1.13 | 1,612,915,511 | 2015-06-11 |
| 172 | 2015-05-29 | 11,145,383 | -9,000,000 | 0.69 | 1,605,915,511 | 2015-05-11 |
| 173 | 2015-05-20 | 20,145,383 | 8,998,000 | 1.25 | 1,605,915,511 | 2015-05-11 |
| 174 | 2015-05-05 | 11,147,383 | -3,002,400 | 0.70 | 1,602,915,511 | 2015-04-30 |
| 175 | 2015-04-30 | 14,149,783 | 2,985,600 | 0.88 | 1,602,915,511 | 2015-04-30 |
| 176 | 2015-04-29 | 11,164,183 | -2,000 | 0.70 | 1,599,915,511 | 2015-04-23 |
| 177 | 2015-04-24 | 11,166,183 | -4,800 | 0.70 | 1,599,915,511 | 2015-04-23 |
| 178 | 2015-04-23 | 11,170,983 | -7,200 | 0.70 | 1,599,915,511 | 2015-04-23 |
| 179 | 2015-04-22 | 11,178,183 | -8,800,000 | 0.70 | 1,597,915,511 | 2015-04-21 |
| 180 | 2015-04-21 | 19,978,183 | 8,800,000 | 1.25 | 1,597,915,511 | 2015-04-21 |
| 181 | 2015-04-20 | 11,178,183 | -6,000 | 0.70 | 1,589,115,511 | 2015-04-17 |
| 182 | 2015-04-17 | 11,184,183 | -4,800 | 0.70 | 1,589,115,511 | 2015-04-17 |
| 183 | 2015-04-16 | 11,188,983 | -2,000 | 0.70 | 1,587,115,511 | 2015-04-14 |
| 184 | 2015-04-15 | 11,190,983 | -1,516,400 | 0.71 | 1,587,115,511 | 2015-04-14 |
| 185 | 2015-04-13 | 12,707,383 | -2,400 | 0.80 | 1,583,115,511 | 2015-04-10 |
| 186 | 2015-04-09 | 12,709,783 | 1,500,000 | 0.80 | 1,580,115,511 | 2015-04-08 |
| 187 | 2015-03-02 | 11,209,783 | -1,000,000 | 0.71 | 1,577,115,511 | 2015-02-28 |
| 188 | 2015-02-27 | 12,209,783 | 1,000,000 | 0.77 | 1,577,115,511 | 2015-02-27 |
| 189 | 2015-02-23 | 11,209,783 | -2,000,000 | 0.71 | 1,575,115,511 | 2015-02-18 |
| 190 | 2015-02-18 | 13,209,783 | 3,000,000 | 0.84 | 1,575,115,511 | 2015-02-18 |
| 191 | 2015-02-17 | 10,209,783 | -1,000,000 | 0.65 | 1,572,115,511 | 2015-02-13 |
| 192 | 2015-02-16 | 11,209,783 | -8,800,000 | 0.71 | 1,572,115,511 | 2015-02-13 |
| 193 | 2015-02-13 | 20,009,783 | 8,800,000 | 1.27 | 1,572,115,511 | 2015-02-13 |
| 194 | 2015-02-10 | 11,209,783 | -2,400 | 0.72 | 1,563,315,511 | 2015-02-10 |
| 195 | 2015-01-28 | 11,212,183 | -2,400 | 0.72 | 1,559,315,511 | 2015-01-27 |
| 196 | 2015-01-23 | 11,214,583 | -9,200,000 | 0.72 | 1,557,315,511 | 2015-01-20 |
| 197 | 2015-01-20 | 20,414,583 | 9,199,600 | 1.31 | 1,557,315,511 | 2015-01-20 |
| 198 | 2015-01-19 | 11,214,983 | -1,200,000 | 0.72 | 1,548,115,511 | 2015-01-14 |
| 199 | 2015-01-07 | 12,414,983 | 1,198,000 | 0.80 | 1,544,115,511 | 2014-12-31 |
| 200 | 2015-01-02 | 11,216,983 | -1,000,000 | 0.73 | 1,544,115,511 | 2014-12-31 |
| 201 | 2014-12-31 | 12,216,983 | 1,000,000 | 0.79 | 1,544,115,511 | 2014-12-31 |
| 202 | 2014-12-29 | 11,216,983 | -1,000,000 | 0.73 | 1,543,115,511 | 2014-12-24 |
| 203 | 2014-12-24 | 12,216,983 | 1,000,000 | 0.79 | 1,543,115,511 | 2014-12-24 |
| 204 | 2014-12-10 | 11,216,983 | -2,400 | 0.73 | 1,542,115,511 | 2014-12-10 |
| 205 | 2014-12-09 | 11,219,383 | -1,000,000 | 0.73 | 1,541,115,511 | 2014-12-08 |
| 206 | 2014-12-08 | 12,219,383 | -3,000,000 | 0.79 | 1,541,115,511 | 2014-12-08 |
| 207 | 2014-12-05 | 15,219,383 | -1,000,000 | 0.99 | 1,540,115,511 | 2014-12-05 |
| 208 | 2014-12-03 | 16,219,383 | 5,000,000 | 1.06 | 1,536,115,511 | 2014-12-03 |
| 209 | 2014-12-02 | 11,219,383 | -2,400 | 0.73 | 1,531,115,511 | 2014-11-30 |
| 210 | 2014-12-01 | 11,221,783 | -2,800 | 0.73 | 1,531,115,511 | 2014-11-30 |
| 211 | 2014-11-28 | 11,224,583 | -36,542,553 | 0.73 | 1,531,115,511 | 2014-11-24 |
| 212 | 2014-11-24 | 47,767,136 | 8,364,488 | 3.12 | 1,531,115,511 | 2014-11-24 |
| 213 | 2014-11-17 | 39,402,648 | -2,417,795 | 3.09 | 1,275,929,593 | 2014-10-31 |
| 214 | 2014-11-13 | 41,820,443 | -2,000 | 3.28 | 1,275,929,593 | 2014-10-31 |
| 215 | 2014-11-10 | 41,822,443 | -2,000 | 3.28 | 1,275,929,593 | 2014-10-31 |
| 216 | 2014-11-04 | 41,824,443 | -3,902,321 | 3.28 | 1,275,929,593 | 2014-10-31 |
| 217 | 2014-10-29 | 45,726,764 | 4,835,590 | 3.58 | 1,275,929,593 | 2014-10-29 |
| 218 | 2014-10-10 | 40,891,174 | 40,444,874 | 3.22 | 1,271,094,003 | 2014-10-10 |
| 219 | 2014-10-09 | 446,300 | -2,000 | 0.04 | 1,230,649,129 | 2014-09-30 |
| 220 | 2014-10-06 | 448,300 | -2,000 | 0.04 | 1,230,649,129 | 2014-09-30 |
| 221 | 2014-09-30 | 450,300 | -2,000 | 0.04 | 1,230,649,129 | 2014-09-30 |
| 222 | 2014-09-19 | 452,300 | -6,000 | 0.04 | 1,230,649,129 | 2014-08-31 |
| 223 | 2014-08-12 | 458,300 | -4,000 | 0.04 | 1,230,649,129 | 2014-07-31 |
| 224 | 2014-08-06 | 462,300 | -2,000 | 0.04 | 1,230,649,129 | 2014-07-31 |
| 225 | 2014-08-01 | 464,300 | -4,000 | 0.04 | 1,230,649,129 | 2014-07-31 |
| 226 | 2014-07-31 | 468,300 | -6,000 | 0.04 | 1,230,649,129 | 2014-07-31 |
| 227 | 2014-07-23 | 474,300 | -2,000 | 0.04 | 1,230,649,129 | 2014-06-30 |
| 228 | 2014-07-03 | 476,300 | -2,000 | 0.04 | 1,230,649,129 | 2014-06-30 |
| 229 | 2014-07-02 | 478,300 | -2,000 | 0.04 | 1,230,649,129 | 2014-06-30 |
| 230 | 2014-06-26 | 480,300 | -2,000 | 0.04 | 1,230,649,129 | 2014-05-31 |
| 231 | 2014-06-20 | 482,300 | -2,000 | 0.04 | 1,230,649,129 | 2014-05-31 |
| 232 | 2014-06-12 | 484,300 | -2,000 | 0.04 | 1,230,649,129 | 2014-05-31 |
| 233 | 2014-05-28 | 486,300 | -20,000,000 | 0.04 | 1,230,649,129 | 2014-05-16 |
| 234 | 2014-05-16 | 20,486,300 | 20,000,000 | 1.66 | 1,230,649,129 | 2014-05-16 |
| 235 | 2014-04-02 | 486,300 | -8,851,129 | 0.04 | 1,210,649,129 | 2014-03-31 |
| 236 | 2014-04-01 | 9,337,429 | -10,000,000 | 0.77 | 1,210,649,129 | 2014-03-31 |
| 237 | 2014-03-31 | 19,337,429 | -15,000,000 | 1.60 | 1,210,649,129 | 2014-03-31 |
| 238 | 2014-03-26 | 34,337,429 | 33,849,129 | 2.84 | 1,210,649,129 | 2014-03-26 |
| 239 | 2014-03-10 | 488,300 | -2,000 | 0.04 | 1,176,800,000 | 2014-02-28 |
| 240 | 2014-03-07 | 490,300 | -2,000 | 0.04 | 1,176,800,000 | 2014-02-28 |
| 241 | 2014-03-04 | 492,300 | -2,000 | 0.04 | 1,176,800,000 | 2014-02-28 |
| 242 | 2014-02-24 | 494,300 | -2,000 | 0.04 | 1,176,800,000 | 2014-02-18 |
| 243 | 2014-02-21 | 496,300 | -4,000,000 | 0.04 | 1,176,800,000 | 2014-02-18 |
| 244 | 2014-02-19 | 4,496,300 | -17,000,000 | 0.38 | 1,176,800,000 | 2014-02-18 |
| 245 | 2014-02-18 | 21,496,300 | 21,000,000 | 1.83 | 1,176,800,000 | 2014-02-18 |
| 246 | 2014-02-13 | 496,300 | -2,000 | 0.04 | 1,153,800,000 | 2014-01-31 |
| 247 | 2014-02-12 | 498,300 | -2,000 | 0.04 | 1,153,800,000 | 2014-01-31 |
| 248 | 2014-01-14 | 500,300 | -4,102,000 | 0.04 | 1,152,262,000 | 2014-01-13 |
| 249 | 2014-01-13 | 4,602,300 | 4,102,000 | 0.40 | 1,152,262,000 | 2014-01-13 |
| 250 | 2014-01-03 | 500,300 | -3,076,000 | 0.04 | 1,148,160,000 | 2013-12-31 |
| 251 | 2013-12-31 | 3,576,300 | 3,076,000 | 0.31 | 1,148,160,000 | 2013-12-31 |
| 252 | 2013-12-19 | 500,300 | -2,000,000 | 0.04 | 1,145,084,000 | 2013-12-18 |
| 253 | 2013-12-18 | 2,500,300 | 2,000,000 | 0.22 | 1,145,084,000 | 2013-12-18 |
| 254 | 2013-12-02 | 500,300 | -2,000 | 0.04 | 1,141,084,000 | 2013-11-30 |
| 255 | 2013-11-29 | 502,300 | -4,000 | 0.04 | 1,141,084,000 | 2013-11-22 |
| 256 | 2013-11-14 | 506,300 | -3,076,000 | 0.04 | 1,139,556,000 | 2013-11-13 |
| 257 | 2013-11-13 | 3,582,300 | 3,076,000 | 0.31 | 1,139,556,000 | 2013-11-13 |
| 258 | 2013-11-12 | 506,300 | -2,000,000 | 0.04 | 1,136,480,000 | 2013-11-06 |
| 259 | 2013-10-31 | 2,506,300 | -2,000 | 0.22 | 1,132,368,000 | 2013-10-31 |
| 260 | 2013-10-28 | 2,508,300 | 2,000,000 | 0.22 | 1,132,368,000 | 2013-10-28 |
| 261 | 2013-09-06 | 508,300 | 2,000 | 0.05 | 1,129,362,000 | 2013-09-04 |
| 262 | 2013-08-27 | 506,300 | -2,000 | 0.05 | 1,123,194,000 | 2013-08-23 |
| 263 | 2013-08-26 | 508,300 | -2,000 | 0.05 | 1,123,194,000 | 2013-08-23 |
| 264 | 2013-08-20 | 510,300 | -2,000,000 | 0.05 | 1,121,138,000 | 2013-08-19 |
| 265 | 2013-08-19 | 2,510,300 | 2,000,000 | 0.22 | 1,121,138,000 | 2013-08-19 |
| 266 | 2013-08-09 | 510,300 | -2,000 | 0.05 | 1,116,138,000 | 2013-08-06 |
| 267 | 2013-08-06 | 512,300 | -4,002,000 | 0.05 | 1,116,138,000 | 2013-08-06 |
| 268 | 2013-08-01 | 4,514,300 | -80,000 | 0.41 | 1,113,112,000 | 2013-07-31 |
| 269 | 2013-07-29 | 4,594,300 | 3,996,000 | 0.41 | 1,112,112,000 | 2013-07-29 |
| 270 | 2013-07-24 | 598,300 | -4,000,000 | 0.05 | 1,101,908,000 | 2013-07-24 |
| 271 | 2013-07-23 | 4,598,300 | 4,000,000 | 0.42 | 1,097,908,000 | 2013-07-23 |
| 272 | 2013-07-17 | 598,300 | -4,000 | 0.05 | 1,093,908,000 | 2013-07-09 |
| 273 | 2013-07-16 | 602,300 | 2,000 | 0.06 | 1,093,908,000 | 2013-07-09 |
| 274 | 2013-07-05 | 600,300 | -2,000 | 0.05 | 1,092,908,000 | 2013-06-30 |
| 275 | 2013-07-03 | 602,300 | -2,000 | 0.06 | 1,092,908,000 | 2013-06-30 |
| 276 | 2013-06-27 | 604,300 | -2,000 | 0.06 | 1,091,908,000 | 2013-06-25 |
| 277 | 2013-05-24 | 606,300 | -1,000,000 | 0.06 | 1,083,728,000 | 2013-05-24 |
| 278 | 2013-05-20 | 1,606,300 | -2,000 | 0.15 | 1,082,702,000 | 2013-05-14 |
| 279 | 2013-05-16 | 1,608,300 | 80,000 | 0.15 | 1,082,702,000 | 2013-05-14 |
| 280 | 2013-05-14 | 1,528,300 | 1,000,000 | 0.14 | 1,082,702,000 | 2013-05-14 |
| 281 | 2013-05-13 | 528,300 | -2,000 | 0.05 | 1,081,702,000 | 2013-05-10 |
| 282 | 2013-05-07 | 530,300 | -2,000 | 0.05 | 1,080,678,000 | 2013-04-30 |
| 283 | 2013-05-06 | 532,300 | -2,000 | 0.05 | 1,080,678,000 | 2013-04-30 |
| 284 | 2013-04-26 | 534,300 | -2,000,000 | 0.05 | 1,080,678,000 | 2013-04-24 |
| 285 | 2013-04-24 | 2,534,300 | 2,000,000 | 0.23 | 1,080,678,000 | 2013-04-24 |
| 286 | 2013-04-19 | 534,300 | -2,000 | 0.05 | 1,078,678,000 | 2013-04-16 |
| 287 | 2013-04-17 | 536,300 | -2,000,000 | 0.05 | 1,078,678,000 | 2013-04-16 |
| 288 | 2013-04-16 | 2,536,300 | 2,000,000 | 0.24 | 1,078,678,000 | 2013-04-16 |
| 289 | 2013-04-10 | 536,300 | -10,000,000 | 0.05 | 1,076,678,000 | 2013-03-31 |
| 290 | 2013-04-09 | 10,536,300 | -2,000 | 0.98 | 1,076,678,000 | 2013-03-31 |
| 291 | 2013-03-28 | 10,538,300 | -2,000 | 0.98 | 1,076,678,000 | 2013-03-08 |
| 292 | 2013-03-20 | 10,540,300 | 2,000 | 0.98 | 1,076,678,000 | 2013-03-08 |
| 293 | 2013-03-11 | 10,538,300 | -1,000,000 | 0.98 | 1,076,678,000 | 2013-03-08 |
| 294 | 2013-03-08 | 11,538,300 | 1,000,000 | 1.07 | 1,076,678,000 | 2013-03-08 |
| 295 | 2013-03-06 | 10,538,300 | -2,000 | 0.98 | 1,075,678,000 | 2013-02-28 |
| 296 | 2013-03-05 | 10,540,300 | -2,000 | 0.98 | 1,075,678,000 | 2013-02-28 |
| 297 | 2013-02-21 | 10,542,300 | -10,000,000 | 0.98 | 1,075,678,000 | 2013-01-31 |
| 298 | 2013-02-04 | 20,542,300 | -2,000 | 1.91 | 1,075,678,000 | 2013-01-31 |
| 299 | 2013-01-08 | 20,544,300 | -1,000,000 | 1.91 | 1,075,678,000 | 2012-12-31 |
| 300 | 2013-01-07 | 21,544,300 | -2,000 | 2.00 | 1,075,678,000 | 2012-12-31 |
| 301 | 2013-01-04 | 21,546,300 | -2,000 | 2.00 | 1,075,678,000 | 2012-12-31 |
| 302 | 2012-12-28 | 21,548,300 | 1,000,000 | 2.00 | 1,075,678,000 | 2012-12-28 |
| 303 | 2012-12-12 | 20,548,300 | -10,006,000 | 1.91 | 1,074,678,000 | 2012-11-30 |
| 304 | 2012-12-10 | 30,554,300 | -2,000 | 2.84 | 1,074,678,000 | 2012-11-30 |
| 305 | 2012-11-28 | 30,556,300 | -2,000 | 2.84 | 1,074,678,000 | 2012-11-15 |
| 306 | 2012-11-27 | 30,558,300 | -105,000,000 | 2.84 | 1,074,678,000 | 2012-11-15 |
| 307 | 2012-11-23 | 135,558,300 | -15,000,000 | 12.61 | 1,074,678,000 | 2012-11-15 |
| 308 | 2012-11-22 | 150,558,300 | -10,000,000 | 14.01 | 1,074,678,000 | 2012-11-15 |
| 309 | 2012-11-21 | 160,558,300 | -10,000,000 | 14.94 | 1,074,678,000 | 2012-11-15 |
| 310 | 2012-11-19 | 170,558,300 | -1,002,000 | 15.87 | 1,074,678,000 | 2012-11-15 |
| 311 | 2012-11-15 | 171,560,300 | 1,000,000 | 15.96 | 1,074,678,000 | 2012-11-15 |
| 312 | 2012-11-06 | 170,560,300 | -2,000 | 15.89 | 1,073,678,000 | 2012-10-31 |
| 313 | 2012-11-02 | 170,562,300 | -2,000 | 15.89 | 1,073,678,000 | 2012-10-31 |
| 314 | 2012-10-11 | 170,564,300 | -2,000 | 15.90 | 1,072,678,000 | 2012-10-04 |
| 315 | 2012-10-08 | 170,566,300 | -1,000,000 | 15.90 | 1,072,678,000 | 2012-10-04 |
| 316 | 2012-10-05 | 171,566,300 | -1,000,000 | 15.99 | 1,072,678,000 | 2012-10-04 |
| 317 | 2012-10-04 | 172,566,300 | 2,000,000 | 16.09 | 1,072,678,000 | 2012-10-04 |
| 318 | 2012-09-19 | 170,566,300 | -1,000,000 | 16.01 | 1,065,678,000 | 2012-09-17 |
| 319 | 2012-09-17 | 171,566,300 | 1,000,000 | 16.10 | 1,065,678,000 | 2012-09-17 |
| 320 | 2012-09-04 | 170,566,300 | -48,000 | 16.07 | 1,061,678,000 | 2012-08-31 |
| 321 | 2012-08-22 | 170,614,300 | -2,000 | 16.07 | 1,061,678,000 | 2012-08-17 |
| 322 | 2012-08-20 | 170,616,300 | -1,000,000 | 16.07 | 1,061,678,000 | 2012-08-17 |
| 323 | 2012-08-17 | 171,616,300 | 1,000,000 | 16.16 | 1,061,678,000 | 2012-08-17 |
| 324 | 2012-08-03 | 170,616,300 | -2,000 | 16.09 | 1,060,678,000 | 2012-07-31 |
| 325 | 2012-07-30 | 170,618,300 | 48,000 | 16.09 | 1,060,678,000 | 2012-07-20 |
| 326 | 2012-07-23 | 170,570,300 | -4,482,000 | 16.08 | 1,060,678,000 | 2012-07-20 |
| 327 | 2012-07-20 | 175,052,300 | 4,492,000 | 16.50 | 1,060,678,000 | 2012-07-20 |
| 328 | 2012-07-09 | 170,560,300 | -2,000 | 16.15 | 1,056,186,000 | 2012-06-30 |
| 329 | 2012-07-05 | 170,562,300 | -4,000 | 16.15 | 1,056,186,000 | 2012-06-30 |
| 330 | 2012-07-04 | 170,566,300 | -3,186,000 | 16.15 | 1,056,186,000 | 2012-06-30 |
| 331 | 2012-06-29 | 173,752,300 | 1,186,000 | 16.45 | 1,056,186,000 | 2012-06-29 |
| 332 | 2012-06-25 | 172,566,300 | 2,000,000 | 16.39 | 1,053,000,000 | 2012-06-25 |
| 333 | 2012-06-19 | 170,566,300 | -2,000 | 16.23 | 1,051,000,000 | 2012-05-31 |
| 334 | 2012-05-24 | 170,568,300 | -20,000,000 | 16.23 | 1,051,000,000 | 2012-04-30 |
| 335 | 2012-05-22 | 190,568,300 | -2,000 | 18.13 | 1,051,000,000 | 2012-04-30 |
| 336 | 2012-05-08 | 190,570,300 | -2,000 | 18.13 | 1,051,000,000 | 2012-04-30 |
| 337 | 2012-05-02 | 190,572,300 | -2,000 | 18.13 | 1,051,000,000 | 2012-04-30 |
| 338 | 2012-04-24 | 190,574,300 | -2,000 | 18.13 | 1,051,000,000 | 2012-03-31 |
| 339 | 2012-04-23 | 190,576,300 | -2,000 | 18.13 | 1,051,000,000 | 2012-03-31 |
| 340 | 2012-04-20 | 190,578,300 | -2,000 | 18.13 | 1,051,000,000 | 2012-03-31 |
| 341 | 2012-04-19 | 190,580,300 | -2,000 | 18.13 | 1,051,000,000 | 2012-03-31 |
| 342 | 2012-04-10 | 190,582,300 | -2,000 | 18.13 | 1,051,000,000 | 2012-03-31 |
| 343 | 2012-04-05 | 190,584,300 | -2,000 | 18.13 | 1,051,000,000 | 2012-03-31 |
| 344 | 2012-03-26 | 190,586,300 | -2,000 | 18.13 | 1,051,000,000 | 2012-03-02 |
| 345 | 2012-03-21 | 190,588,300 | -4,000 | 18.13 | 1,051,000,000 | 2012-03-02 |
| 346 | 2012-03-20 | 190,592,300 | -10,000,000 | 18.13 | 1,051,000,000 | 2012-03-02 |
| 347 | 2012-03-02 | 200,592,300 | 10,000,000 | 19.09 | 1,051,000,000 | 2012-03-02 |
| 348 | 2012-02-27 | 190,592,300 | -3,000,000 | 18.34 | 1,039,000,000 | 2012-02-24 |
| 349 | 2012-02-23 | 193,592,300 | 3,000,000 | 18.67 | 1,037,000,000 | 2012-02-23 |
| 350 | 2012-02-22 | 190,592,300 | -2,000,000 | 18.43 | 1,034,000,000 | 2012-02-21 |
| 351 | 2012-02-21 | 192,592,300 | 2,000,000 | 18.63 | 1,034,000,000 | 2012-02-21 |
| 352 | 2012-02-20 | 190,592,300 | -1,000,000 | 18.47 | 1,032,000,000 | 2012-02-17 |
| 353 | 2012-02-17 | 191,592,300 | 1,000,000 | 18.57 | 1,032,000,000 | 2012-02-17 |
| 354 | 2012-02-10 | 190,592,300 | -2,000 | 18.49 | 1,031,000,000 | 2012-02-09 |
| 355 | 2012-02-08 | 190,594,300 | -4,000 | 18.50 | 1,030,000,000 | 2012-02-07 |
| 356 | 2012-01-31 | 190,598,300 | -2,000 | 18.52 | 1,029,000,000 | 2012-01-31 |
| 357 | 2012-01-27 | 190,600,300 | -2,000 | 18.54 | 1,028,000,000 | 2012-01-18 |
| 358 | 2012-01-19 | 190,602,300 | -1,000,000 | 18.54 | 1,028,000,000 | 2012-01-18 |
| 359 | 2012-01-18 | 191,602,300 | 1,000,000 | 18.64 | 1,028,000,000 | 2012-01-18 |
| 360 | 2012-01-13 | 190,602,300 | -2,000 | 18.56 | 1,027,000,000 | 2011-12-31 |
| 361 | 2012-01-09 | 190,604,300 | -4,000 | 18.56 | 1,027,000,000 | 2011-12-31 |
| 362 | 2012-01-06 | 190,608,300 | -2,000 | 18.56 | 1,027,000,000 | 2011-12-31 |
| 363 | 2012-01-05 | 190,610,300 | -2,000 | 18.56 | 1,027,000,000 | 2011-12-31 |
| 364 | 2011-12-29 | 190,612,300 | -1,000,000 | 18.56 | 1,027,000,000 | 2011-12-23 |
| 365 | 2011-12-23 | 191,612,300 | 998,000 | 18.66 | 1,027,000,000 | 2011-12-23 |
| 366 | 2011-12-15 | 190,614,300 | -2,000 | 18.58 | 1,026,000,000 | 2011-12-12 |
| 367 | 2011-12-14 | 190,616,300 | -1,004,000 | 18.58 | 1,026,000,000 | 2011-12-12 |
| 368 | 2011-12-12 | 191,620,300 | 998,000 | 18.68 | 1,026,000,000 | 2011-12-12 |
| 369 | 2011-12-09 | 190,622,300 | -10,004,000 | 18.60 | 1,025,000,000 | 2011-12-05 |
| 370 | 2011-12-08 | 200,626,300 | -3,020,000 | 19.57 | 1,025,000,000 | 2011-12-05 |
| 371 | 2011-12-06 | 203,646,300 | -22,000 | 19.87 | 1,025,000,000 | 2011-12-05 |
| 372 | 2011-12-05 | 203,668,300 | 3,000,000 | 19.87 | 1,025,000,000 | 2011-12-05 |
| 373 | 2011-12-02 | 200,668,300 | -2,000 | 19.63 | 1,022,000,000 | 2011-11-30 |
| 374 | 2011-12-01 | 200,670,300 | -4,000 | 19.64 | 1,022,000,000 | 2011-11-30 |
| 375 | 2011-11-30 | 200,674,300 | 19,982,000 | 19.64 | 1,022,000,000 | 2011-11-30 |
| 376 | 2011-11-29 | 180,692,300 | -14,000 | 18.40 | 982,000,000 | 2011-11-17 |
| 377 | 2011-11-18 | 180,706,300 | -2,000,000 | 18.40 | 982,000,000 | 2011-11-17 |
| 378 | 2011-11-17 | 182,706,300 | 2,000,000 | 18.61 | 982,000,000 | 2011-11-17 |
| 379 | 2011-11-15 | 180,706,300 | -12,000 | 18.44 | 980,000,000 | 2011-11-10 |
| 380 | 2011-11-11 | 180,718,300 | -2,000,000 | 18.44 | 980,000,000 | 2011-11-10 |
| 381 | 2011-11-10 | 182,718,300 | 2,000,000 | 18.64 | 980,000,000 | 2011-11-10 |
| 382 | 2011-11-02 | 180,718,300 | -30,000,000 | 18.48 | 978,000,000 | 2011-10-31 |
| 383 | 2011-11-01 | 210,718,300 | -2,000 | 21.55 | 978,000,000 | 2011-10-31 |
| 384 | 2011-10-31 | 210,720,300 | 39,998,000 | 21.55 | 978,000,000 | 2011-10-31 |
| 385 | 2011-10-21 | 170,722,300 | -2,000 | 18.20 | 938,000,000 | 2011-09-30 |
| 386 | 2011-10-11 | 170,724,300 | -6,000,000 | 18.20 | 938,000,000 | 2011-09-30 |
| 387 | 2011-10-03 | 176,724,300 | -3,000,000 | 18.84 | 938,000,000 | 2011-09-30 |
| 388 | 2011-09-30 | 179,724,300 | -1,000,000 | 19.16 | 938,000,000 | 2011-09-30 |
| 389 | 2011-09-26 | 180,724,300 | -2,000 | 19.27 | 938,000,000 | 2011-09-23 |
| 390 | 2011-09-23 | 180,726,300 | 4,000,000 | 19.27 | 938,000,000 | 2011-09-23 |
| 391 | 2011-09-16 | 176,726,300 | -50,002,000 | 18.92 | 934,000,000 | 2011-08-31 |
| 392 | 2011-09-06 | 226,728,300 | -2,000,000 | 24.27 | 934,000,000 | 2011-08-31 |
| 393 | 2011-08-31 | 228,728,300 | 2,000,000 | 24.49 | 934,000,000 | 2011-08-31 |
| 394 | 2011-08-19 | 226,728,300 | -2,000 | 24.33 | 932,000,000 | 2011-07-31 |
| 395 | 2011-08-03 | 226,730,300 | -4,000,000 | 24.33 | 932,000,000 | 2011-07-31 |
| 396 | 2011-08-02 | 230,730,300 | -2,000 | 24.76 | 932,000,000 | 2011-07-31 |
| 397 | 2011-08-01 | 230,732,300 | -17,000,000 | 24.76 | 932,000,000 | 2011-07-31 |
| 398 | 2011-07-29 | 247,732,300 | 4,000,000 | 26.58 | 932,000,000 | 2011-07-29 |
| 399 | 2011-07-27 | 243,732,300 | -2,000 | 26.26 | 928,000,000 | 2011-07-20 |
| 400 | 2011-07-26 | 243,734,300 | -25,004,000 | 26.26 | 928,000,000 | 2011-07-20 |
| 401 | 2011-07-22 | 268,738,300 | -10,000,000 | 28.96 | 928,000,000 | 2011-07-20 |
| 402 | 2011-07-21 | 278,738,300 | -30,000,000 | 30.04 | 928,000,000 | 2011-07-20 |
| 403 | 2011-07-20 | 308,738,300 | 30,000,000 | 33.27 | 928,000,000 | 2011-07-20 |
| 404 | 2011-07-18 | 278,738,300 | -4,000 | 31.39 | 888,000,000 | 2011-07-12 |
| 405 | 2011-07-15 | 278,742,300 | -4,000,000 | 31.39 | 888,000,000 | 2011-07-12 |
| 406 | 2011-07-13 | 282,742,300 | -2,000 | 31.84 | 888,000,000 | 2011-07-12 |
| 407 | 2011-07-12 | 282,744,300 | 4,000,000 | 31.84 | 888,000,000 | 2011-07-12 |
| 408 | 2011-07-11 | 278,744,300 | -2,004,000 | 31.53 | 884,000,000 | 2011-07-05 |
| 409 | 2011-07-08 | 280,748,300 | -4,000 | 31.76 | 884,000,000 | 2011-07-05 |
| 410 | 2011-07-07 | 280,752,300 | -2,000,000 | 31.76 | 884,000,000 | 2011-07-05 |
| 411 | 2011-07-06 | 282,752,300 | -2,000 | 31.99 | 884,000,000 | 2011-07-05 |
| 412 | 2011-07-05 | 282,754,300 | 80,000,000 | 31.99 | 884,000,000 | 2011-07-05 |
| 413 | 2011-07-04 | 202,754,300 | 4,000,000 | 25.22 | 804,000,000 | 2011-07-04 |
| 414 | 2011-06-29 | 198,754,300 | -4,000 | 24.84 | 800,000,000 | 2011-05-31 |
| 415 | 2011-06-14 | 198,758,300 | -2,000 | 24.84 | 800,000,000 | 2011-05-31 |
| 416 | 2011-06-02 | 198,760,300 | -2,000 | 24.85 | 800,000,000 | 2011-05-31 |
| 417 | 2011-05-20 | 198,762,300 | -8,000,000 | 24.85 | 800,000,000 | 2011-04-30 |
| 418 | 2011-05-17 | 206,762,300 | 8,000,000 | 25.85 | 800,000,000 | 2011-04-30 |
| 419 | 2011-04-18 | 198,762,300 | -25,000,000 | 24.85 | 800,000,000 | 2011-03-31 |
| 420 | 2011-04-13 | 223,762,300 | -2,000 | 27.97 | 800,000,000 | 2011-03-31 |
| 421 | 2011-04-12 | 223,764,300 | -2,000 | 27.97 | 800,000,000 | 2011-03-31 |
| 422 | 2011-04-11 | 223,766,300 | -2,000 | 27.97 | 800,000,000 | 2011-03-31 |
| 423 | 2011-03-29 | 223,768,300 | -4,000 | 27.97 | 800,000,000 | 2011-02-28 |
| 424 | 2011-03-23 | 223,772,300 | 17,000,000 | 27.97 | 800,000,000 | 2011-02-28 |
| 425 | 2011-03-18 | 206,772,300 | -2,000 | 25.85 | 800,000,000 | 2011-02-28 |
| 426 | 2011-03-16 | 206,774,300 | -2,000 | 25.85 | 800,000,000 | 2011-02-28 |
| 427 | 2011-03-15 | 206,776,300 | -2,000 | 25.85 | 800,000,000 | 2011-02-28 |
| 428 | 2011-03-01 | 206,778,300 | -2,000 | 25.85 | 800,000,000 | 2011-02-28 |
| 429 | 2011-02-24 | 206,780,300 | -2,000 | 25.85 | 800,000,000 | 2011-01-31 |
| 430 | 2011-02-16 | 206,782,300 | -2,000 | 25.85 | 800,000,000 | 2011-01-31 |
| 431 | 2011-02-07 | 206,784,300 | -30,000,000 | 25.85 | 800,000,000 | 2011-01-31 |
| 432 | 2011-02-01 | 236,784,300 | -4,000 | 29.60 | 800,000,000 | 2011-01-31 |
| 433 | 2011-01-31 | 236,788,300 | 50,000,000 | 29.60 | 800,000,000 | 2011-01-31 |
| 434 | 2011-01-19 | 186,788,300 | -200,000,000 | 24.91 | 750,000,000 | 2010-12-31 |
| 435 | 2011-01-18 | 386,788,300 | -2,000 | 51.57 | 750,000,000 | 2010-12-31 |
| 436 | 2011-01-10 | 386,790,300 | -2,000 | 51.57 | 750,000,000 | 2010-12-31 |
| 437 | 2011-01-05 | 386,792,300 | -4,000 | 51.57 | 750,000,000 | 2010-12-31 |
| 438 | 2011-01-03 | 386,796,300 | -2,000 | 51.57 | 750,000,000 | 2010-12-31 |
| 439 | 2010-12-29 | 386,798,300 | -2,000 | 51.57 | 750,000,000 | 2010-11-30 |
| 440 | 2010-12-21 | 386,800,300 | -2,000 | 51.57 | 750,000,000 | 2010-11-30 |
| 441 | 2010-12-17 | 386,802,300 | -2,000 | 51.57 | 750,000,000 | 2010-11-30 |
| 442 | 2010-12-16 | 386,804,300 | -2,000 | 51.57 | 750,000,000 | 2010-11-30 |
| 443 | 2010-12-13 | 386,806,300 | 300 | 51.57 | 750,000,000 | 2010-11-30 |
| 444 | 2010-12-10 | 386,806,000 | -2,000 | 51.57 | 750,000,000 | 2010-11-30 |
| 445 | 2010-12-09 | 386,808,000 | -2,000 | 51.57 | 750,000,000 | 2010-11-30 |
| 446 | 2010-12-08 | 386,810,000 | -6,000 | 51.57 | 750,000,000 | 2010-11-30 |
| 447 | 2010-12-07 | 386,816,000 | 18,000 | 51.58 | 750,000,000 | 2010-11-30 |
| 448 | 2010-12-06 | 386,798,000 | -8,000 | 51.57 | 750,000,000 | 2010-11-30 |
| 449 | 2010-12-03 | 386,806,000 | -8,000 | 51.57 | 750,000,000 | 2010-11-30 |
| 450 | 2010-12-02 | 386,814,000 | -50,002,000 | 51.58 | 750,000,000 | 2010-11-30 |
| 451 | 2010-12-01 | 436,816,000 | -4,000 | 58.24 | 750,000,000 | 2010-11-30 |
| 452 | 2010-11-30 | 436,820,000 | -4,000 | 58.24 | 750,000,000 | 2010-11-30 |
| 453 | 2010-11-29 | 436,824,000 | -14,000 | 58.24 | 750,000,000 | 2010-10-31 |
| 454 | 2010-11-26 | 436,838,000 | -32,000 | 58.25 | 750,000,000 | 2010-10-31 |
| 455 | 2010-11-25 | 436,870,000 | -10,000 | 58.25 | 750,000,000 | 2010-10-31 |
| 456 | 2010-11-24 | 436,880,000 | -18,000 | 58.25 | 750,000,000 | 2010-10-31 |
| 457 | 2010-11-23 | 436,898,000 | -20,000 | 58.25 | 750,000,000 | 2010-10-31 |
| 458 | 2010-11-22 | 436,918,000 | -48,000 | 58.26 | 750,000,000 | 2010-10-31 |
| 459 | 2010-11-19 | 436,966,000 | -12,000 | 58.26 | 750,000,000 | 2010-10-31 |
| 460 | 2010-11-18 | 436,978,000 | -6,000 | 58.26 | 750,000,000 | 2010-10-31 |
| 461 | 2010-11-17 | 436,984,000 | -3,610,000 | 58.26 | 750,000,000 | 2010-10-31 |
| 462 | 2010-11-16 | 440,594,000 | -12,000 | 58.75 | 750,000,000 | 2010-10-31 |
| 463 | 2010-11-15 | 440,606,000 | -172,000 | 58.75 | 750,000,000 | 2010-10-31 |
| 464 | 2010-11-12 | 440,778,000 | -32,000 | 58.77 | 750,000,000 | 2010-10-31 |
| 465 | 2010-11-11 | 440,810,000 | -46,000 | 58.77 | 750,000,000 | 2010-10-31 |
| 466 | 2010-11-10 | 440,856,000 | -18,000 | 58.78 | 750,000,000 | 2010-10-31 |
| 467 | 2010-11-09 | 440,874,000 | -54,000 | 58.78 | 750,000,000 | 2010-10-31 |
| 468 | 2010-11-08 | 440,928,000 | -36,000 | 58.79 | 750,000,000 | 2010-10-31 |
| 469 | 2010-11-05 | 440,964,000 | -18,000 | 58.80 | 750,000,000 | 2010-10-31 |
| 470 | 2010-11-04 | 440,982,000 | -4,000 | 58.80 | 750,000,000 | 2010-10-31 |
| 471 | 2010-11-03 | 440,986,000 | -6,000 | 58.80 | 750,000,000 | 2010-10-31 |
| 472 | 2010-11-02 | 440,992,000 | -8,000 | 58.80 | 750,000,000 | 2010-10-31 |
| 473 | 2010-11-01 | 441,000,000 | -22,000 | 58.80 | 750,000,000 | 2010-10-31 |
| 474 | 2010-10-29 | 441,022,000 | -16,000 | 58.80 | 750,000,000 | 2010-09-30 |
| 475 | 2010-10-28 | 441,038,000 | -16,000 | 58.81 | 750,000,000 | 2010-09-30 |
| 476 | 2010-10-27 | 441,054,000 | -24,000 | 58.81 | 750,000,000 | 2010-09-30 |
| 477 | 2010-10-26 | 441,078,000 | -50,000 | 58.81 | 750,000,000 | 2010-09-30 |
| 478 | 2010-10-25 | 441,128,000 | -132,000 | 58.82 | 750,000,000 | 2010-09-30 |
| 479 | 2010-10-22 | 441,260,000 | -120,000 | 58.83 | 750,000,000 | 2010-09-30 |
| 480 | 2010-10-20 | 441,380,000 | -4,000 | 58.85 | 750,000,000 | 2010-09-30 |
| 481 | 2010-10-19 | 441,384,000 | -10,000 | 58.85 | 750,000,000 | 2010-09-30 |
| 482 | 2010-10-15 | 441,394,000 | -8,000 | 58.85 | 750,000,000 | 2010-09-30 |
| 483 | 2010-10-12 | 441,402,000 | -6,000 | 58.85 | 750,000,000 | 2010-09-30 |
| 484 | 2010-10-11 | 441,408,000 | -2,000 | 58.85 | 750,000,000 | 2010-09-30 |
| 485 | 2010-10-08 | 441,410,000 | -4,000 | 58.85 | 750,000,000 | 2010-09-30 |
| 486 | 2010-10-07 | 441,414,000 | -2,000 | 58.86 | 750,000,000 | 2010-09-30 |
| 487 | 2010-10-05 | 441,416,000 | -2,000 | 58.86 | 750,000,000 | 2010-09-30 |
| 488 | 2010-09-29 | 441,418,000 | -6,000 | 58.86 | 750,000,000 | 2010-08-31 |
| 489 | 2010-09-27 | 441,424,000 | -2,000 | 58.86 | 750,000,000 | 2010-08-31 |
| 490 | 2010-09-24 | 441,426,000 | -4,000 | 58.86 | 750,000,000 | 2010-08-31 |
| 491 | 2010-09-22 | 441,430,000 | -2,000 | 58.86 | 750,000,000 | 2010-08-31 |
| 492 | 2010-09-21 | 441,432,000 | -2,000 | 58.86 | 750,000,000 | 2010-08-31 |
| 493 | 2010-09-14 | 441,434,000 | -2,000 | 58.86 | 750,000,000 | 2010-08-31 |
| 494 | 2010-09-09 | 441,436,000 | -2,000 | 58.86 | 750,000,000 | 2010-08-31 |
| 495 | 2010-09-07 | 441,438,000 | -2,000 | 58.86 | 750,000,000 | 2010-08-31 |
| 496 | 2010-08-23 | 441,440,000 | 3,598,000 | 58.86 | 750,000,000 | 2010-07-31 |
| 497 | 2010-08-18 | 437,842,000 | -2,000 | 58.38 | 750,000,000 | 2010-07-31 |
| 498 | 2010-08-17 | 437,844,000 | -2,000 | 58.38 | 750,000,000 | 2010-07-31 |
| 499 | 2010-08-10 | 437,846,000 | -2,000 | 58.38 | 750,000,000 | 2010-07-31 |
| 500 | 2010-08-05 | 437,848,000 | -2,000 | 58.38 | 750,000,000 | 2010-07-31 |
| 501 | 2010-08-03 | 437,850,000 | -4,000 | 58.38 | 750,000,000 | 2010-07-31 |
| 502 | 2010-07-29 | 437,854,000 | -4,000 | 58.38 | 750,000,000 | 2010-06-30 |
| 503 | 2010-07-16 | 437,858,000 | -2,000 | 58.38 | 750,000,000 | 2010-06-30 |
| 504 | 2010-07-15 | 437,860,000 | -8,000 | 58.38 | 750,000,000 | 2010-06-30 |
| 505 | 2010-07-14 | 437,868,000 | -7,000,000 | 58.38 | 750,000,000 | 2010-06-30 |
| 506 | 2010-07-13 | 444,868,000 | -7,000,000 | 59.32 | 750,000,000 | 2010-06-30 |
| 507 | 2010-07-12 | 451,868,000 | -2,000 | 60.25 | 750,000,000 | 2010-06-30 |
| 508 | 2010-06-30 | 451,870,000 | -1,872,000 | 60.25 | 750,000,000 | 2010-06-30 |
| 509 | 2010-06-07 | 453,742,000 | -2,000 | 60.50 | 750,000,000 | 2010-05-31 |
| 510 | 2010-06-01 | 453,744,000 | -44,000 | 60.50 | 750,000,000 | 2010-05-31 |
| 511 | 2010-05-31 | 453,788,000 | 6,000 | 60.51 | 750,000,000 | 2010-05-31 |
| 512 | 2010-05-18 | 453,782,000 | -4,000 | 60.50 | 750,000,000 | 2010-04-30 |
| 513 | 2010-05-14 | 453,786,000 | -2,000 | 60.50 | 750,000,000 | 2010-04-30 |
| 514 | 2010-05-13 | 453,788,000 | -4,000 | 60.51 | 750,000,000 | 2010-04-30 |
| 515 | 2010-04-27 | 453,792,000 | -2,000 | 60.51 | 750,000,000 | 2010-03-31 |
| 516 | 2010-04-16 | 453,794,000 | -2,000 | 60.51 | 750,000,000 | 2010-03-31 |
| 517 | 2010-04-12 | 453,796,000 | -2,000 | 60.51 | 750,000,000 | 2010-03-31 |
| 518 | 2010-04-07 | 453,798,000 | -4,000 | 60.51 | 750,000,000 | 2010-03-31 |
| 519 | 2010-03-30 | 453,802,000 | 1,320,000 | 60.51 | 750,000,000 | 2010-02-28 |
| 520 | 2010-03-26 | 452,482,000 | 550,000 | 60.33 | 750,000,000 | 2010-02-28 |
| 521 | 2010-03-19 | 451,932,000 | 6,000 | 60.26 | 750,000,000 | 2010-02-28 |
| 522 | 2010-03-12 | 451,926,000 | -22,000 | 60.26 | 750,000,000 | 2010-02-28 |
| 523 | 2010-03-10 | 451,948,000 | -2,000 | 60.26 | 750,000,000 | 2010-02-28 |
| 524 | 2010-03-05 | 451,950,000 | 25,000,000 | 60.26 | 750,000,000 | 2010-02-28 |
| 525 | 2010-03-04 | 426,950,000 | -4,000 | 56.93 | 750,000,000 | 2010-02-28 |
| 526 | 2010-03-03 | 426,954,000 | -200,000 | 56.93 | 750,000,000 | 2010-02-28 |
| 527 | 2010-02-19 | 427,154,000 | -12,000 | 56.95 | 750,000,000 | 2010-01-31 |
| 528 | 2010-02-10 | 427,166,000 | -20,000 | 56.96 | 750,000,000 | 2010-01-31 |
| 529 | 2010-01-28 | 427,186,000 | -2,000 | 56.96 | 750,000,000 | 2009-12-31 |
| 530 | 2010-01-26 | 427,188,000 | -2,000 | 56.96 | 750,000,000 | 2009-12-31 |
| 531 | 2010-01-25 | 427,190,000 | -2,000 | 56.96 | 750,000,000 | 2009-12-31 |
| 532 | 2010-01-21 | 427,192,000 | 18,000 | 56.96 | 750,000,000 | 2009-12-31 |
| 533 | 2010-01-20 | 427,174,000 | -4,000 | 56.96 | 750,000,000 | 2009-12-31 |
| 534 | 2010-01-13 | 427,178,000 | -2,000 | 56.96 | 750,000,000 | 2009-12-31 |
| 535 | 2010-01-12 | 427,180,000 | -2,000 | 56.96 | 750,000,000 | 2009-12-31 |
| 536 | 2010-01-08 | 427,182,000 | -2,000 | 56.96 | 750,000,000 | 2009-12-31 |
| 537 | 2010-01-07 | 427,184,000 | 7,000,000 | 56.96 | 750,000,000 | 2009-12-31 |
| 538 | 2010-01-06 | 420,184,000 | -4,000 | 56.02 | 750,000,000 | 2009-12-31 |
| 539 | 2010-01-05 | 420,188,000 | -4,000 | 56.03 | 750,000,000 | 2009-12-31 |
| 540 | 2010-01-04 | 420,192,000 | 42,956,000 | 56.03 | 750,000,000 | 2009-12-31 |
| 541 | 2009-12-22 | 377,236,000 | -6,000 | 50.30 | 750,000,000 | 2009-12-02 |
| 542 | 2009-12-18 | 377,242,000 | -6,000 | 50.30 | 750,000,000 | 2009-12-02 |
| 543 | 2009-12-17 | 377,248,000 | -2,000 | 50.30 | 750,000,000 | 2009-12-02 |
| 544 | 2009-12-15 | 377,250,000 | -2,000 | 50.30 | 750,000,000 | 2009-12-02 |
| 545 | 2009-12-14 | 377,252,000 | -52,000 | 50.30 | 750,000,000 | 2009-12-02 |
| 546 | 2009-12-11 | 377,304,000 | -2,000 | 50.31 | 750,000,000 | 2009-12-02 |
| 547 | 2009-12-10 | 377,306,000 | -2,000 | 50.31 | 750,000,000 | 2009-12-02 |
| 548 | 2009-12-09 | 377,308,000 | -2,000 | 50.31 | 750,000,000 | 2009-12-02 |
| 549 | 2009-12-04 | 377,310,000 | -22,000 | 50.31 | 750,000,000 | 2009-12-02 |
| 550 | 2009-12-03 | 377,332,000 | -4,000 | 50.31 | 750,000,000 | 2009-12-02 |
| 551 | 2009-12-02 | 377,336,000 | -8,000 | 50.31 | 750,000,000 | 2009-12-02 |
| 552 | 2009-11-30 | 377,344,000 | -6,000 | 59.90 | 630,000,000 | 2009-11-30 |
| 553 | 2009-11-25 | 377,350,000 | -2,000 | 59.90 | 630,000,000 | 2009-11-04 |
| 554 | 2009-11-24 | 377,352,000 | -12,000,000 | 59.90 | 630,000,000 | 2009-11-04 |
| 555 | 2009-11-20 | 389,352,000 | -25,000,000 | 61.80 | 630,000,000 | 2009-11-04 |
| 556 | 2009-11-18 | 414,352,000 | -9,000,000 | 65.77 | 630,000,000 | 2009-11-04 |
| 557 | 2009-11-17 | 423,352,000 | -9,000,000 | 67.20 | 630,000,000 | 2009-11-04 |
| 558 | 2009-11-04 | 432,352,000 | 30,000,000 | 68.63 | 630,000,000 | 2009-11-04 |
| 559 | 2009-11-03 | 402,352,000 | 2,000 | 67.06 | 600,000,000 | 2009-10-31 |
| 560 | 2009-11-02 | 402,350,000 | -2,000 | 67.06 | 600,000,000 | 2009-10-31 |
| 561 | 2009-10-30 | 402,352,000 | -10,000,000 | 67.06 | 600,000,000 | 2009-09-30 |
| 562 | 2009-10-27 | 412,352,000 | -2,000 | 68.73 | 600,000,000 | 2009-09-30 |
| 563 | 2009-10-23 | 412,354,000 | -10,000,000 | 68.73 | 600,000,000 | 2009-09-30 |
| 564 | 2009-10-22 | 422,354,000 | -10,002,000 | 70.39 | 600,000,000 | 2009-09-30 |
| 565 | 2009-10-21 | 432,356,000 | -10,000,000 | 72.06 | 600,000,000 | 2009-09-30 |
| 566 | 2009-10-15 | 442,356,000 | -10,000,000 | 73.73 | 600,000,000 | 2009-09-30 |
| 567 | 2009-10-14 | 452,356,000 | -2,000 | 75.39 | 600,000,000 | 2009-09-30 |
| 568 | 2009-10-12 | 452,358,000 | -10,000 | 75.39 | 600,000,000 | 2009-09-30 |
| 569 | 2009-10-09 | 452,368,000 | -2,000 | 75.39 | 600,000,000 | 2009-09-30 |
| 570 | 2009-09-29 | 452,370,000 | -24,000 | 75.40 | 600,000,000 | 2009-08-31 |
| 571 | 2009-09-24 | 452,394,000 | -2,000 | 75.40 | 600,000,000 | 2009-08-31 |
| 572 | 2009-09-16 | 452,396,000 | 2,000 | 75.40 | 600,000,000 | 2009-08-31 |
| 573 | 2009-08-21 | 452,394,000 | -2,000 | 75.40 | 600,000,000 | 2009-07-31 |
| 574 | 2009-08-19 | 452,396,000 | -2,000 | 75.40 | 600,000,000 | 2009-07-31 |
| 575 | 2009-08-17 | 452,398,000 | -2,000 | 75.40 | 600,000,000 | 2009-07-31 |
| 576 | 2009-08-12 | 452,400,000 | -4,000 | 75.40 | 600,000,000 | 2009-07-31 |
| 577 | 2009-07-28 | 452,404,000 | -2,000 | 75.40 | 600,000,000 | 2009-06-30 |
| 578 | 2009-07-17 | 452,406,000 | 16,000 | 75.40 | 600,000,000 | 2009-06-30 |
| 579 | 2009-06-26 | 452,390,000 | -2,000 | 75.40 | 600,000,000 | 2009-05-31 |
| 580 | 2009-06-24 | 452,392,000 | -2,000 | 75.40 | 600,000,000 | 2009-05-31 |
| 581 | 2009-06-19 | 452,394,000 | 2,000 | 75.40 | 600,000,000 | 2009-05-31 |
| 582 | 2009-06-05 | 452,392,000 | -4,000 | 75.40 | 600,000,000 | 2009-05-31 |
| 583 | 2009-06-04 | 452,396,000 | -2,000 | 75.40 | 600,000,000 | 2009-05-31 |
| 584 | 2009-06-03 | 452,398,000 | -2,000 | 75.40 | 600,000,000 | 2009-05-31 |
| 585 | 2009-05-27 | 452,400,000 | -4,000 | 75.40 | 600,000,000 | 2009-04-30 |
| 586 | 2009-05-26 | 452,404,000 | -4,000 | 75.40 | 600,000,000 | 2009-04-30 |
| 587 | 2009-05-20 | 452,408,000 | -2,000 | 75.40 | 600,000,000 | 2009-04-30 |
| 588 | 2009-05-14 | 452,410,000 | 2,000 | 75.40 | 600,000,000 | 2009-04-30 |
| 589 | 2009-05-13 | 452,408,000 | -10,000 | 75.40 | 600,000,000 | 2009-04-30 |
| 590 | 2009-05-08 | 452,418,000 | 20,000 | 75.40 | 600,000,000 | 2009-04-30 |
| 591 | 2009-05-04 | 452,398,000 | 2,000 | 75.40 | 600,000,000 | 2009-04-30 |
| 592 | 2009-04-20 | 452,396,000 | 200,000 | 75.40 | 600,000,000 | 2009-03-31 |
| 593 | 2009-04-17 | 452,196,000 | 2,000 | 75.37 | 600,000,000 | 2009-03-31 |
| 594 | 2009-04-14 | 452,194,000 | 2,000 | 75.37 | 600,000,000 | 2009-03-31 |
| 595 | 2009-04-09 | 452,192,000 | 2,000 | 75.37 | 600,000,000 | 2009-03-31 |
| 596 | 2009-03-23 | 452,190,000 | -2,000 | 75.37 | 600,000,000 | 2009-02-28 |
| 597 | 2009-03-19 | 452,192,000 | 4,000 | 75.37 | 600,000,000 | 2009-02-28 |
| 598 | 2009-03-03 | 452,188,000 | 2,000 | 75.36 | 600,000,000 | 2009-02-28 |
| 599 | 2009-02-20 | 452,186,000 | 2,000 | 75.36 | 600,000,000 | 2009-01-31 |
| 600 | 2009-02-19 | 452,184,000 | -10,000 | 75.36 | 600,000,000 | 2009-01-31 |
| 601 | 2009-02-18 | 452,194,000 | 2,000 | 75.37 | 600,000,000 | 2009-01-31 |
| 602 | 2009-02-13 | 452,192,000 | 4,000 | 75.37 | 600,000,000 | 2009-01-31 |
| 603 | 2009-02-06 | 452,188,000 | 2,000 | 75.36 | 600,000,000 | 2009-01-31 |
| 604 | 2009-02-04 | 452,186,000 | 4,000 | 75.36 | 600,000,000 | 2009-01-31 |
| 605 | 2009-01-19 | 452,182,000 | -2,000 | 75.36 | 600,000,000 | 2008-12-31 |
| 606 | 2008-12-30 | 452,184,000 | 10,000 | 75.36 | 600,000,000 | 2008-11-30 |
| 607 | 2008-12-17 | 452,174,000 | -4,000 | 75.36 | 600,000,000 | 2008-11-30 |
| 608 | 2008-12-04 | 452,178,000 | 2,000 | 75.36 | 600,000,000 | 2008-11-30 |
| 609 | 2008-11-26 | 452,176,000 | -2,000 | 75.36 | 600,000,000 | 2008-10-31 |
| 610 | 2008-11-25 | 452,178,000 | 2,000 | 75.36 | 600,000,000 | 2008-10-31 |
| 611 | 2008-11-11 | 452,176,000 | 2,000 | 75.36 | 600,000,000 | 2008-10-31 |
| 612 | 2008-11-10 | 452,174,000 | -2,000 | 75.36 | 600,000,000 | 2008-10-31 |
| 613 | 2008-11-05 | 452,176,000 | 2,000 | 75.36 | 600,000,000 | 2008-10-31 |
| 614 | 2008-11-04 | 452,174,000 | 6,000 | 75.36 | 600,000,000 | 2008-10-31 |
| 615 | 2008-10-31 | 452,168,000 | 2,000 | 75.36 | 600,000,000 | 2008-10-31 |
| 616 | 2008-10-30 | 452,166,000 | 12,000 | 75.36 | 600,000,000 | 2008-09-30 |
| 617 | 2008-10-28 | 452,154,000 | 2,000 | 75.36 | 600,000,000 | 2008-09-30 |
| 618 | 2008-10-27 | 452,152,000 | 10,000 | 75.36 | 600,000,000 | 2008-09-30 |
| 619 | 2008-10-22 | 452,142,000 | 4,000 | 75.36 | 600,000,000 | 2008-09-30 |
| 620 | 2008-10-14 | 452,138,000 | 90,000 | 75.36 | 600,000,000 | 2008-09-30 |
| 621 | 2008-10-13 | 452,048,000 | 4,000 | 75.34 | 600,000,000 | 2008-09-30 |
| 622 | 2008-10-09 | 452,044,000 | -2,000 | 75.34 | 600,000,000 | 2008-09-30 |
| 623 | 2008-10-08 | 452,046,000 | -4,000 | 75.34 | 600,000,000 | 2008-09-30 |
| 624 | 2008-10-02 | 452,050,000 | 2,000 | 75.34 | 600,000,000 | 2008-09-30 |
| 625 | 2008-09-30 | 452,048,000 | 10,000 | 75.34 | 600,000,000 | 2008-09-30 |
| 626 | 2008-09-29 | 452,038,000 | 2,000 | 75.34 | 600,000,000 | 2008-08-31 |
| 627 | 2008-09-24 | 452,036,000 | 2,000 | 75.34 | 600,000,000 | 2008-08-31 |
| 628 | 2008-09-23 | 452,034,000 | 50,000 | 75.34 | 600,000,000 | 2008-08-31 |
| 629 | 2008-09-19 | 451,984,000 | 48,000 | 75.33 | 600,000,000 | 2008-08-31 |
| 630 | 2008-09-11 | 451,936,000 | -2,000 | 75.32 | 600,000,000 | 2008-08-31 |
| 631 | 2008-09-09 | 451,938,000 | -2,000 | 75.32 | 600,000,000 | 2008-08-31 |
| 632 | 2008-09-08 | 451,940,000 | -2,000 | 75.32 | 600,000,000 | 2008-08-31 |
| 633 | 2008-08-29 | 451,942,000 | -2,000 | 75.32 | 600,000,000 | 2008-07-31 |
| 634 | 2008-08-25 | 451,944,000 | -4,000 | 75.32 | 600,000,000 | 2008-07-31 |
| 635 | 2008-08-21 | 451,948,000 | -2,000 | 75.32 | 600,000,000 | 2008-07-31 |
| 636 | 2008-08-19 | 451,950,000 | 12,000 | 75.33 | 600,000,000 | 2008-07-31 |
| 637 | 2008-07-31 | 451,938,000 | -2,000 | 75.32 | 600,000,000 | 2008-07-31 |
| 638 | 2008-07-25 | 451,940,000 | 2,000 | 75.32 | 600,000,000 | 2008-06-30 |
| 639 | 2008-07-21 | 451,938,000 | -2,000 | 75.32 | 600,000,000 | 2008-06-30 |
| 640 | 2008-07-14 | 451,940,000 | 2,000 | 75.32 | 600,000,000 | 2008-06-30 |
| 641 | 2008-07-04 | 451,938,000 | 4,000 | 75.32 | 600,000,000 | 2008-06-30 |
| 642 | 2008-06-06 | 451,934,000 | -2,000 | 75.32 | 600,000,000 | 2008-05-31 |
| 643 | 2008-06-05 | 451,936,000 | -2,000 | 75.32 | 600,000,000 | 2008-05-31 |
| 644 | 2008-06-02 | 451,938,000 | -2,000 | 75.32 | 600,000,000 | 2008-05-31 |
| 645 | 2008-05-26 | 451,940,000 | -2,000 | 75.32 | 600,000,000 | 2008-04-30 |
| 646 | 2008-05-13 | 451,942,000 | -4,000 | 75.32 | 600,000,000 | 2008-04-30 |
| 647 | 2008-05-06 | 451,946,000 | -2,000 | 75.32 | 600,000,000 | 2008-04-30 |
| 648 | 2008-05-05 | 451,948,000 | -2,000 | 75.32 | 600,000,000 | 2008-04-30 |
| 649 | 2008-04-30 | 451,950,000 | -6,000 | 75.33 | 600,000,000 | 2008-04-30 |
| 650 | 2008-04-23 | 451,956,000 | -2,000 | 75.33 | 600,000,000 | 2008-03-31 |
| 651 | 2008-04-14 | 451,958,000 | -2,000 | 75.33 | 600,000,000 | 2008-03-31 |
| 652 | 2008-04-11 | 451,960,000 | -2,000 | 75.33 | 600,000,000 | 2008-03-31 |
| 653 | 2008-04-09 | 451,962,000 | -12,000 | 75.33 | 600,000,000 | 2008-03-31 |
| 654 | 2008-04-07 | 451,974,000 | -2,000 | 75.33 | 600,000,000 | 2008-03-31 |
| 655 | 2008-04-02 | 451,976,000 | 2,000 | 75.33 | 600,000,000 | 2008-03-31 |
| 656 | 2008-03-28 | 451,974,000 | -2,000 | 75.33 | 600,000,000 | 2008-02-29 |
| 657 | 2008-03-27 | 451,976,000 | -2,000 | 75.33 | 600,000,000 | 2008-02-29 |
| 658 | 2008-03-26 | 451,978,000 | -2,000 | 75.33 | 600,000,000 | 2008-02-29 |
| 659 | 2008-03-25 | 451,980,000 | -2,000 | 75.33 | 600,000,000 | 2008-02-29 |
| 660 | 2008-03-19 | 451,982,000 | 6,000 | 75.33 | 600,000,000 | 2008-02-29 |
| 661 | 2008-03-18 | 451,976,000 | 2,000 | 75.33 | 600,000,000 | 2008-02-29 |
| 662 | 2008-03-17 | 451,974,000 | -2,000 | 75.33 | 600,000,000 | 2008-02-29 |
| 663 | 2008-03-11 | 451,976,000 | -2,000 | 75.33 | 600,000,000 | 2008-02-29 |
| 664 | 2008-03-04 | 451,978,000 | -6,000 | 75.33 | 600,000,000 | 2008-02-29 |
| 665 | 2008-02-28 | 451,984,000 | -2,000 | 75.33 | 600,000,000 | 2008-01-31 |
| 666 | 2008-02-26 | 451,986,000 | -2,000 | 75.33 | 600,000,000 | 2008-01-31 |
| 667 | 2008-02-19 | 451,988,000 | -2,000 | 75.33 | 600,000,000 | 2008-01-31 |
| 668 | 2008-02-14 | 451,990,000 | 2,000 | 75.33 | 600,000,000 | 2008-01-31 |
| 669 | 2008-01-31 | 451,988,000 | -2,000 | 75.33 | 600,000,000 | 2008-01-31 |
| 670 | 2008-01-30 | 451,990,000 | -2,000 | 75.33 | 600,000,000 | 2007-12-31 |
| 671 | 2008-01-28 | 451,992,000 | -4,000 | 75.33 | 600,000,000 | 2007-12-31 |
| 672 | 2008-01-23 | 451,996,000 | -2,000 | 75.33 | 600,000,000 | 2007-12-31 |
| 673 | 2008-01-21 | 451,998,000 | -2,000 | 75.33 | 600,000,000 | 2007-12-31 |
| 674 | 2008-01-17 | 452,000,000 | -2,000 | 75.33 | 600,000,000 | 2007-12-31 |
| 675 | 2008-01-16 | 452,002,000 | -6,000 | 75.33 | 600,000,000 | 2007-12-31 |
| 676 | 2008-01-11 | 452,008,000 | -8,000 | 75.33 | 600,000,000 | 2007-12-31 |
| 677 | 2008-01-10 | 452,016,000 | -2,000 | 75.34 | 600,000,000 | 2007-12-31 |
| 678 | 2008-01-09 | 452,018,000 | -6,000 | 75.34 | 600,000,000 | 2007-12-31 |
| 679 | 2008-01-08 | 452,024,000 | 4,000 | 75.34 | 600,000,000 | 2007-12-31 |
| 680 | 2008-01-07 | 452,020,000 | -6,000 | 75.34 | 600,000,000 | 2007-12-31 |
| 681 | 2008-01-04 | 452,026,000 | -4,000 | 75.34 | 600,000,000 | 2007-12-31 |
| 682 | 2008-01-03 | 452,030,000 | -6,000 | 75.34 | 600,000,000 | 2007-12-31 |
| 683 | 2007-12-28 | 452,036,000 | -6,000 | 75.34 | 600,000,000 | 2007-11-30 |
| 684 | 2007-12-27 | 452,042,000 | -4,000 | 75.34 | 600,000,000 | 2007-11-30 |
| 685 | 2007-12-24 | 452,046,000 | -2,000 | 75.34 | 600,000,000 | 2007-11-30 |
| 686 | 2007-12-21 | 452,048,000 | -2,000 | 75.34 | 600,000,000 | 2007-11-30 |
| 687 | 2007-12-19 | 452,050,000 | -2,000 | 75.34 | 600,000,000 | 2007-11-30 |
| 688 | 2007-12-17 | 452,052,000 | -4,000 | 75.34 | 600,000,000 | 2007-11-30 |
| 689 | 2007-12-14 | 452,056,000 | -10,000 | 75.34 | 600,000,000 | 2007-11-30 |
| 690 | 2007-12-12 | 452,066,000 | -8,000 | 75.34 | 600,000,000 | 2007-11-30 |
| 691 | 2007-12-07 | 452,074,000 | -6,000 | 75.35 | 600,000,000 | 2007-11-30 |
| 692 | 2007-12-06 | 452,080,000 | -4,000 | 75.35 | 600,000,000 | 2007-11-30 |
| 693 | 2007-12-05 | 452,084,000 | -10,000 | 75.35 | 600,000,000 | 2007-11-30 |
| 694 | 2007-12-04 | 452,094,000 | -8,000 | 75.35 | 600,000,000 | 2007-11-30 |
| 695 | 2007-12-03 | 452,102,000 | -2,000 | 75.35 | 600,000,000 | 2007-11-30 |
| 696 | 2007-11-30 | 452,104,000 | -2,000 | 75.35 | 600,000,000 | 2007-11-30 |
| 697 | 2007-11-28 | 452,106,000 | -4,000 | 75.35 | 600,000,000 | 2007-10-31 |
| 698 | 2007-11-27 | 452,110,000 | -2,000 | 75.35 | 600,000,000 | 2007-10-31 |
| 699 | 2007-11-26 | 452,112,000 | -2,000 | 75.35 | 600,000,000 | 2007-10-31 |
| 700 | 2007-11-23 | 452,114,000 | -8,000 | 75.35 | 600,000,000 | 2007-10-31 |
| 701 | 2007-11-21 | 452,122,000 | -10,000 | 75.35 | 600,000,000 | 2007-10-31 |
| 702 | 2007-11-20 | 452,132,000 | -6,000 | 75.36 | 600,000,000 | 2007-10-31 |
| 703 | 2007-11-19 | 452,138,000 | -18,000 | 75.36 | 600,000,000 | 2007-10-31 |
| 704 | 2007-11-16 | 452,156,000 | -2,000 | 75.36 | 600,000,000 | 2007-10-31 |
| 705 | 2007-11-15 | 452,158,000 | -4,000 | 75.36 | 600,000,000 | 2007-10-31 |
| 706 | 2007-11-14 | 452,162,000 | -8,000 | 75.36 | 600,000,000 | 2007-10-31 |
| 707 | 2007-11-13 | 452,170,000 | -12,000 | 75.36 | 600,000,000 | 2007-10-31 |
| 708 | 2007-11-12 | 452,182,000 | -12,000 | 75.36 | 600,000,000 | 2007-10-31 |
| 709 | 2007-11-09 | 452,194,000 | -2,000 | 75.37 | 600,000,000 | 2007-10-31 |
| 710 | 2007-11-08 | 452,196,000 | -4,000 | 75.37 | 600,000,000 | 2007-10-31 |
| 711 | 2007-11-07 | 452,200,000 | 2,000 | 75.37 | 600,000,000 | 2007-10-31 |
| 712 | 2007-11-06 | 452,198,000 | -2,000 | 75.37 | 600,000,000 | 2007-10-31 |
| 713 | 2007-11-05 | 452,200,000 | -8,000 | 75.37 | 600,000,000 | 2007-10-31 |
| 714 | 2007-11-02 | 452,208,000 | -8,000 | 75.37 | 600,000,000 | 2007-10-31 |
| 715 | 2007-11-01 | 452,216,000 | -4,000 | 75.37 | 600,000,000 | 2007-10-31 |
| 716 | 2007-10-31 | 452,220,000 | -28,000 | 75.37 | 600,000,000 | 2007-10-31 |
| 717 | 2007-10-30 | 452,248,000 | -6,000 | 75.37 | 600,000,000 | 2007-09-30 |
| 718 | 2007-10-29 | 452,254,000 | -10,000 | 75.38 | 600,000,000 | 2007-09-30 |
| 719 | 2007-10-26 | 452,264,000 | -10,000 | 75.38 | 600,000,000 | 2007-09-30 |
| 720 | 2007-10-25 | 452,274,000 | -6,000 | 75.38 | 600,000,000 | 2007-09-30 |
| 721 | 2007-10-24 | 452,280,000 | -6,000 | 75.38 | 600,000,000 | 2007-09-30 |
| 722 | 2007-10-23 | 452,286,000 | -22,000 | 75.38 | 600,000,000 | 2007-09-30 |
| 723 | 2007-10-22 | 452,308,000 | -18,000 | 75.38 | 600,000,000 | 2007-09-30 |
| 724 | 2007-10-18 | 452,326,000 | -32,000 | 75.39 | 600,000,000 | 2007-09-30 |
| 725 | 2007-10-17 | 452,358,000 | -6,000 | 75.39 | 600,000,000 | 2007-09-30 |
| 726 | 2007-10-16 | 452,364,000 | -46,000 | 75.39 | 600,000,000 | 2007-09-30 |
| 727 | 2007-10-15 | 452,410,000 | -22,000 | 75.40 | 600,000,000 | 2007-09-30 |
| 728 | 2007-10-12 | 452,432,000 | -28,000 | 75.41 | 600,000,000 | 2007-09-30 |
| 729 | 2007-10-11 | 452,460,000 | -48,000 | 75.41 | 600,000,000 | 2007-09-30 |
| 730 | 2007-10-10 | 452,508,000 | -32,000 | 75.42 | 600,000,000 | 2007-09-30 |
| 731 | 2007-10-09 | 452,540,000 | -32,000 | 75.42 | 600,000,000 | 2007-09-30 |
| 732 | 2007-10-08 | 452,572,000 | -30,000 | 75.43 | 600,000,000 | 2007-09-30 |
| 733 | 2007-10-05 | 452,602,000 | -38,000 | 75.43 | 600,000,000 | 2007-09-30 |
| 734 | 2007-10-04 | 452,640,000 | -46,000 | 75.44 | 600,000,000 | 2007-09-30 |
| 735 | 2007-10-03 | 452,686,000 | -44,000 | 75.45 | 600,000,000 | 2007-09-30 |
| 736 | 2007-10-02 | 452,730,000 | -46,000 | 75.46 | 600,000,000 | 2007-09-30 |
| 737 | 2007-09-28 | 452,776,000 | -36,000 | 75.46 | 600,000,000 | 2007-09-06 |
| 738 | 2007-09-27 | 452,812,000 | -30,000 | 75.47 | 600,000,000 | 2007-09-06 |
| 739 | 2007-09-25 | 452,842,000 | -34,000 | 75.47 | 600,000,000 | 2007-09-06 |
| 740 | 2007-09-24 | 452,876,000 | -76,000 | 75.48 | 600,000,000 | 2007-09-06 |
| 741 | 2007-09-21 | 452,952,000 | -82,000 | 75.49 | 600,000,000 | 2007-09-06 |
| 742 | 2007-09-20 | 453,034,000 | -46,000 | 75.51 | 600,000,000 | 2007-09-06 |
| 743 | 2007-09-19 | 453,080,000 | -70,000 | 75.51 | 600,000,000 | 2007-09-06 |
| 744 | 2007-09-18 | 453,150,000 | -68,000 | 75.53 | 600,000,000 | 2007-09-06 |
| 745 | 2007-09-17 | 453,218,000 | -96,000 | 75.54 | 600,000,000 | 2007-09-06 |
| 746 | 2007-09-14 | 453,314,000 | -266,000 | 75.55 | 600,000,000 | 2007-09-06 |
| 747 | 2007-09-13 | 453,580,000 | -224,000 | 75.60 | 600,000,000 | 2007-09-06 |
| 748 | 2007-09-12 | 453,804,000 | -736,000 | 75.63 | 600,000,000 | 2007-09-06 |
| 749 | 2007-09-11 | 454,540,000 | -638,000 | 75.76 | 600,000,000 | 2007-09-06 |
| 750 | 2007-09-10 | 455,178,000 | -804,000 | 75.86 | 600,000,000 | 2007-09-06 |
| 751 | 2007-09-07 | 455,982,000 | -182,000 | 76.00 | 600,000,000 | 2007-09-06 |
Webb-site Database - Powered By Linux Group