China Jinmao Holdings Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00817  2007-08-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.690 2026-02-03
2 2026-02-04 1.640 2026-02-02
3 2026-02-03 1.730 2026-01-30
4 2026-02-02 885,709 -16,000 0.01 13,512,466,348 1,541,134 1.740 2026-01-29
5 2026-01-30 901,709 76,000 0.01 13,512,466,348 1,523,888 1.690 2026-01-28
6 2026-01-29 825,709 -30,000 0.01 13,512,466,348 1,246,821 1.510 2026-01-27
7 2026-01-28 855,709 2,000 0.01 13,512,466,348 1,283,564 1.500 2026-01-26
8 2026-01-21 853,709 -30,000 0.01 13,512,466,348 1,126,896 1.320 2026-01-19
9 2026-01-20 883,709 -70,000 0.01 13,512,466,348 1,157,659 1.310 2026-01-16
10 2026-01-16 953,709 100,000 0.01 13,512,466,348 1,239,822 1.300 2026-01-14
11 2026-01-07 853,709 -20,000 0.01 13,512,466,348 1,118,359 1.310 2026-01-05
12 2026-01-05 873,709 -10,000 0.01 13,512,466,348 1,039,714 1.190 2025-12-30
13 2025-12-15 883,709 -72,000 0.01 13,512,466,348 1,104,636 1.250 2025-12-11
14 2025-12-12 955,709 72,000 0.01 13,512,466,348 1,213,750 1.270 2025-12-10
15 2025-12-11 883,709 84,000 0.01 13,512,466,348 1,033,940 1.170 2025-12-09
16 2025-11-21 799,709 -4,000 0.01 13,512,466,348 1,143,584 1.430 2025-11-19
17 2025-10-31 803,709 1,454 0.01 13,512,466,348 1,149,304 1.430 2025-10-28
18 2025-10-30 802,255 -40,000 0.01 13,505,971,218 1,171,292 1.460 2025-10-27
19 2025-10-23 842,255 30,000 0.01 13,505,971,218 1,212,847 1.440 2025-10-21
20 2025-10-20 812,255 -30,000 0.01 13,505,971,218 1,137,157 1.400 2025-10-16
21 2025-09-22 842,255 -1,240,000 0.01 13,505,971,218 1,330,763 1.580 2025-09-18
22 2025-09-19 2,082,255 60,000 0.02 13,505,971,218 3,331,608 1.600 2025-09-17
23 2025-09-16 2,022,255 -20,000 0.01 13,505,971,218 3,255,831 1.610 2025-09-12
24 2025-09-15 2,042,255 -66,000 0.02 13,505,971,218 3,124,650 1.530 2025-09-11
25 2025-09-12 2,108,255 20,000 0.02 13,505,971,218 3,225,630 1.530 2025-09-10
26 2025-09-11 2,088,255 -34,000 0.02 13,505,971,218 3,174,148 1.520 2025-09-09
27 2025-09-10 2,122,255 -140,000 0.02 13,505,971,218 3,098,492 1.460 2025-09-08
28 2025-09-05 2,262,255 -260,000 0.02 13,505,971,218 3,235,025 1.430 2025-09-03
29 2025-09-04 2,522,255 -60,000 0.02 13,505,971,218 3,732,937 1.480 2025-09-02
30 2025-08-29 2,582,255 40,000 0.02 13,505,971,218 3,744,270 1.450 2025-08-27
31 2025-08-22 2,542,255 -30,000 0.02 13,505,971,218 3,991,340 1.570 2025-08-20
32 2025-08-20 2,572,255 138,000 0.02 13,505,971,218 4,012,718 1.560 2025-08-18
33 2025-08-06 2,434,255 -66,000 0.02 13,505,971,218 3,554,012 1.460 2025-08-04
34 2025-08-05 2,500,255 46,000 0.02 13,505,971,218 3,875,395 1.550 2025-08-01
35 2025-08-04 2,454,255 20,000 0.02 13,505,971,218 3,509,585 1.430 2025-07-31
36 2025-07-31 2,434,255 -18,000 0.02 13,505,971,218 3,627,040 1.490 2025-07-29
37 2025-07-29 2,452,255 -20,000 0.02 13,505,971,218 3,629,337 1.480 2025-07-25
38 2025-07-17 2,472,255 -18,000 0.02 13,505,971,218 3,288,099 1.330 2025-07-15
39 2025-07-16 2,490,255 30,000 0.02 13,505,971,218 3,436,552 1.380 2025-07-14
40 2025-07-04 2,460,255 -10,000 0.02 13,505,971,218 3,026,114 1.230 2025-07-02
41 2025-06-24 2,470,255 -2,000 0.02 13,505,971,218 2,717,281 1.100 2025-06-20
42 2025-06-13 2,472,255 -148,000 0.02 13,505,971,218 2,818,371 1.140 2025-06-11
43 2025-06-12 2,620,255 158,000 0.02 13,505,971,218 2,882,281 1.100 2025-06-10
44 2025-05-02 2,462,255 -72,840 0.02 13,505,971,218 2,806,971 1.140 2025-04-29
45 2025-04-22 2,535,095 100,000 0.02 13,505,971,218 2,966,061 1.170 2025-04-16
46 2025-04-16 2,435,095 -42,000 0.02 13,505,971,218 2,897,763 1.190 2025-04-14
47 2025-03-19 2,477,095 -2,000 0.02 13,505,971,218 3,319,307 1.340 2025-03-17
48 2025-03-18 2,479,095 -20,000 0.02 13,505,971,218 3,148,451 1.270 2025-03-14
49 2025-03-17 2,499,095 2,000 0.02 13,505,971,218 2,823,977 1.130 2025-03-13
50 2025-03-10 2,497,095 -34,000 0.02 13,505,971,218 2,996,514 1.200 2025-03-06
51 2025-03-07 2,531,095 4,000 0.02 13,505,971,218 2,885,448 1.140 2025-03-05
52 2025-03-06 2,527,095 28,000 0.02 13,505,971,218 2,880,888 1.140 2025-03-04
53 2025-03-05 2,499,095 60,000 0.02 13,505,971,218 2,873,959 1.150 2025-03-03
54 2025-02-26 2,439,095 -150,000 0.02 13,505,971,218 2,609,832 1.070 2025-02-24
55 2025-02-14 2,589,095 700,000 0.02 13,505,971,218 2,640,877 1.020 2025-02-12
56 2025-02-12 1,889,095 500,000 0.01 13,505,971,218 1,851,313 0.980 2025-02-10
57 2025-01-27 1,389,095 -10,000 0.01 13,505,971,218 1,264,076 0.910 2025-01-23
58 2025-01-03 1,399,095 -340,000 0.01 13,505,971,218 1,343,131 0.960 2024-12-30
59 2024-12-18 1,739,095 40,000 0.01 13,505,971,218 1,773,877 1.020 2024-12-16
60 2024-12-17 1,699,095 300,000 0.01 13,505,971,218 1,784,050 1.050 2024-12-13
61 2024-12-13 1,399,095 -300,000 0.01 13,505,971,218 1,608,959 1.150 2024-12-11
62 2024-12-10 1,699,095 10,000 0.01 13,505,971,218 1,919,977 1.130 2024-12-06
63 2024-11-18 1,689,095 -360,000 0.01 13,505,971,218 1,858,005 1.100 2024-11-14
64 2024-11-13 2,049,095 20,000 0.02 13,505,971,218 2,458,914 1.200 2024-11-11
65 2024-11-12 2,029,095 234,000 0.02 13,505,971,218 2,576,951 1.270 2024-11-08
66 2024-11-11 1,795,095 10,000 0.01 13,505,971,218 2,423,378 1.350 2024-11-07
67 2024-11-08 1,785,095 -88,000 0.01 13,505,971,218 2,284,922 1.280 2024-11-06
68 2024-11-07 1,873,095 -62,000 0.01 13,505,971,218 2,397,562 1.280 2024-11-05
69 2024-11-05 1,935,095 10,000 0.01 13,505,971,218 2,322,114 1.200 2024-11-01
70 2024-11-04 1,925,095 -178,000 0.01 13,505,971,218 2,329,365 1.210 2024-10-31
71 2024-10-31 2,103,095 1,731 0.02 13,505,971,218 2,292,374 1.090 2024-10-29
72 2024-10-29 2,101,364 -200,000 0.02 13,499,588,252 2,227,446 1.060 2024-10-25
73 2024-10-28 2,301,364 200,000 0.02 13,499,588,252 2,439,446 1.060 2024-10-24
74 2024-10-25 2,101,364 -250,000 0.02 13,499,588,252 2,269,473 1.080 2024-10-23
75 2024-10-24 2,351,364 -86,000 0.02 13,499,588,252 2,562,987 1.090 2024-10-22
76 2024-10-23 2,437,364 -150,000 0.02 13,499,588,252 2,632,353 1.080 2024-10-21
77 2024-10-22 2,587,364 -620,000 0.02 13,499,588,252 2,768,479 1.070 2024-10-18
78 2024-10-21 3,207,364 390,000 0.02 13,499,588,252 3,207,364 1.000 2024-10-17
79 2024-10-18 2,817,364 300,000 0.02 13,499,588,252 3,239,969 1.150 2024-10-16
80 2024-10-17 2,517,364 -200,000 0.02 13,499,588,252 2,668,406 1.060 2024-10-15
81 2024-10-16 2,717,364 200,000 0.02 13,499,588,252 2,989,100 1.100 2024-10-14
82 2024-10-15 2,517,364 -100,000 0.02 13,499,588,252 2,819,448 1.120 2024-10-10
83 2024-10-14 2,617,364 116,000 0.02 13,499,588,252 2,879,100 1.100 2024-10-09
84 2024-10-10 2,501,364 498,000 0.02 13,499,588,252 2,976,623 1.190 2024-10-08
85 2024-10-09 2,003,364 8,000 0.01 13,499,588,252 3,305,551 1.650 2024-10-07
86 2024-10-08 1,995,364 22,000 0.01 13,499,588,252 2,893,278 1.450 2024-10-04
87 2024-10-07 1,973,364 -24,000 0.01 13,499,588,252 2,841,644 1.440 2024-10-03
88 2024-10-04 1,997,364 52,000 0.01 13,499,588,252 3,295,651 1.650 2024-10-02
89 2024-10-03 1,945,364 -10,000 0.01 13,499,588,252 2,276,076 1.170 2024-09-30
90 2024-09-30 1,955,364 -780,000 0.01 13,499,588,252 1,759,828 0.900 2024-09-26
91 2024-09-27 2,735,364 -20,000 0.02 13,499,588,252 2,024,169 0.740 2024-09-25
92 2024-09-26 2,755,364 -200,000 0.02 13,499,588,252 2,066,523 0.750 2024-09-24
93 2024-09-25 2,955,364 180,000 0.02 13,499,588,252 2,127,862 0.720 2024-09-23
94 2024-09-24 2,775,364 -200,000 0.02 13,499,588,252 1,970,508 0.710 2024-09-20
95 2024-09-17 2,975,364 100,000 0.02 13,499,588,252 1,904,233 0.640 2024-09-13
96 2024-09-16 2,875,364 50,000 0.02 13,499,588,252 1,897,740 0.660 2024-09-12
97 2024-09-12 2,825,364 150,000 0.02 13,499,588,252 1,892,994 0.670 2024-09-10
98 2024-09-11 2,675,364 -100,000 0.02 13,499,588,252 1,792,494 0.670 2024-09-09
99 2024-09-04 2,775,364 -100,000 0.02 13,499,588,252 1,942,755 0.700 2024-09-02
100 2024-08-30 2,875,364 -150,000 0.02 13,499,588,252 1,897,740 0.660 2024-08-28
101 2024-08-27 3,025,364 50,000 0.02 13,499,588,252 1,936,233 0.640 2024-08-23
102 2024-08-23 2,975,364 -80,000 0.02 13,499,588,252 1,874,479 0.630 2024-08-21
103 2024-08-09 3,055,364 -100,000 0.02 13,499,588,252 1,833,218 0.600 2024-08-07
104 2024-08-07 3,155,364 160,000 0.02 13,499,588,252 1,861,665 0.590 2024-08-05
105 2024-08-06 2,995,364 -160,000 0.02 13,499,588,252 1,827,172 0.610 2024-08-02
106 2024-08-05 3,155,364 500,000 0.02 13,499,588,252 1,924,772 0.610 2024-08-01
107 2024-08-02 2,655,364 -300,000 0.02 13,499,588,252 1,646,326 0.620 2024-07-31
108 2024-07-31 2,955,364 240,000 0.02 13,499,588,252 1,773,218 0.600 2024-07-29
109 2024-07-29 2,715,364 -200,000 0.02 13,499,588,252 1,683,526 0.620 2024-07-25
110 2024-07-25 2,915,364 60,000 0.02 13,499,588,252 1,865,833 0.640 2024-07-23
111 2024-07-24 2,855,364 100,000 0.02 13,499,588,252 1,855,987 0.650 2024-07-22
112 2024-07-23 2,755,364 -200,000 0.02 13,499,588,252 1,763,433 0.640 2024-07-19
113 2024-07-18 2,955,364 -80,000 0.02 13,499,588,252 1,980,094 0.670 2024-07-16
114 2024-07-16 3,035,364 -50,000 0.02 13,499,588,252 2,094,401 0.690 2024-07-12
115 2024-07-12 3,085,364 80,000 0.02 13,499,588,252 1,912,926 0.620 2024-07-10
116 2024-07-11 3,005,364 100,000 0.02 13,499,588,252 1,923,433 0.640 2024-07-09
117 2024-07-10 2,905,364 -150,000 0.02 13,499,588,252 1,830,379 0.630 2024-07-08
118 2024-07-04 3,055,364 -100,000 0.02 13,499,588,252 1,894,326 0.620 2024-07-02
119 2024-06-05 3,155,364 30,000 0.02 13,499,588,252 2,208,755 0.700 2024-06-03
120 2024-06-04 3,125,364 22,000 0.02 13,499,588,252 2,156,501 0.690 2024-05-31
121 2024-05-28 3,103,364 -200,000 0.02 13,499,588,252 2,358,557 0.760 2024-05-24
122 2024-05-27 3,303,364 800,000 0.02 13,499,588,252 2,675,725 0.810 2024-05-23
123 2024-05-24 2,503,364 -770,000 0.02 13,499,588,252 2,127,859 0.850 2024-05-22
124 2024-05-23 3,273,364 730,000 0.02 13,499,588,252 2,782,359 0.850 2024-05-21
125 2024-05-22 2,543,364 34,000 0.02 13,499,588,252 2,187,293 0.860 2024-05-20
126 2024-05-21 2,509,364 620,000 0.02 13,499,588,252 2,258,428 0.900 2024-05-17
127 2024-05-02 1,889,364 120,000 0.01 13,499,588,252 1,284,768 0.680 2024-04-29
128 2024-04-30 1,769,364 -1,600,000 0.01 13,499,588,252 1,097,006 0.620 2024-04-26
129 2024-04-22 3,369,364 -2,000 0.02 13,499,588,252 1,819,457 0.540 2024-04-18
130 2024-04-11 3,371,364 -20,000 0.02 13,499,588,252 1,820,537 0.540 2024-04-09
131 2024-04-02 3,391,364 -18,000 0.03 13,499,588,252 1,933,077 0.570 2024-03-27
132 2024-03-18 3,409,364 500,000 0.03 13,499,588,252 2,181,993 0.640 2024-03-14
133 2024-03-15 2,909,364 504,000 0.02 13,499,588,252 1,861,993 0.640 2024-03-13
134 2024-03-14 2,405,364 -508,000 0.02 13,499,588,252 1,587,540 0.660 2024-03-12
135 2024-03-13 2,913,364 -6,000 0.02 13,499,588,252 1,748,018 0.600 2024-03-11
136 2024-03-12 2,919,364 -8,000 0.02 13,499,588,252 1,722,425 0.590 2024-03-08
137 2024-03-01 2,927,364 600,000 0.02 13,499,588,252 1,932,060 0.660 2024-02-28
138 2024-02-29 2,327,364 200,000 0.02 13,499,588,252 1,605,881 0.690 2024-02-27
139 2024-02-28 2,127,364 -300,000 0.02 13,499,588,252 1,467,881 0.690 2024-02-26
140 2024-02-27 2,427,364 500,000 0.02 13,499,588,252 1,626,334 0.670 2024-02-23
141 2024-02-23 1,927,364 -1,008,000 0.01 13,499,588,252 1,291,334 0.670 2024-02-21
142 2024-02-22 2,935,364 956,000 0.02 13,499,588,252 1,849,279 0.630 2024-02-20
143 2024-02-20 1,979,364 -600,000 0.01 13,499,588,252 1,286,587 0.650 2024-02-16
144 2024-02-19 2,579,364 100,000 0.02 13,499,588,252 1,547,618 0.600 2024-02-15
145 2024-02-15 2,479,364 -350,000 0.02 13,499,588,252 1,636,380 0.660 2024-02-08
146 2024-02-14 2,829,364 -450,000 0.02 13,499,588,252 1,839,087 0.650 2024-02-07
147 2024-02-08 3,279,364 -700,000 0.02 13,499,588,252 2,131,587 0.650 2024-02-06
148 2024-02-06 3,979,364 300,000 0.03 13,499,588,252 2,427,412 0.610 2024-02-02
149 2024-02-05 3,679,364 -700,000 0.03 13,499,588,252 2,244,412 0.610 2024-02-01
150 2024-02-01 4,379,364 494,000 0.03 13,499,588,252 2,758,999 0.630 2024-01-30
151 2024-01-31 3,885,364 300,000 0.03 13,499,588,252 2,564,340 0.660 2024-01-29
152 2024-01-30 3,585,364 600,000 0.03 13,499,588,252 2,402,194 0.670 2024-01-26
153 2024-01-26 2,985,364 -6,000 0.02 13,499,588,252 1,850,926 0.620 2024-01-24
154 2024-01-25 2,991,364 30,000 0.02 13,499,588,252 1,734,991 0.580 2024-01-23
155 2024-01-24 2,961,364 20,000 0.02 13,499,588,252 1,658,364 0.560 2024-01-22
156 2024-01-22 2,941,364 40,000 0.02 13,499,588,252 1,794,232 0.610 2024-01-18
157 2024-01-19 2,901,364 10,000 0.02 13,499,588,252 1,769,832 0.610 2024-01-17
158 2024-01-18 2,891,364 6,000 0.02 13,499,588,252 1,937,214 0.670 2024-01-16
159 2024-01-17 2,885,364 6,000 0.02 13,499,588,252 2,048,608 0.710 2024-01-15
160 2024-01-15 2,879,364 44,000 0.02 13,499,588,252 2,101,936 0.730 2024-01-11
161 2024-01-11 2,835,364 6,000 0.02 13,499,588,252 2,041,462 0.720 2024-01-09
162 2024-01-02 2,829,364 -8,000 0.02 13,499,588,252 2,122,023 0.750 2023-12-28
163 2023-12-21 2,837,364 8,000 0.02 13,499,588,252 2,042,902 0.720 2023-12-19
164 2023-12-13 2,829,364 -2,000 0.02 13,499,588,252 2,065,436 0.730 2023-12-11
165 2023-12-08 2,831,364 -8,000 0.02 13,499,588,252 2,180,150 0.770 2023-12-06
166 2023-12-06 2,839,364 -14,000 0.02 13,499,588,252 2,243,098 0.790 2023-12-04
167 2023-12-05 2,853,364 6,000 0.02 13,499,588,252 2,425,359 0.850 2023-12-01
168 2023-12-04 2,847,364 6,000 0.02 13,499,588,252 2,534,154 0.890 2023-11-30
169 2023-12-01 2,841,364 20,000 0.02 13,499,588,252 2,528,814 0.890 2023-11-29
170 2023-11-27 2,821,364 -36,000 0.02 13,499,588,252 2,764,937 0.980 2023-11-23
171 2023-11-24 2,857,364 14,000 0.02 13,499,588,252 2,543,054 0.890 2023-11-22
172 2023-11-23 2,843,364 12,000 0.02 13,499,588,252 2,559,028 0.900 2023-11-21
173 2023-11-22 2,831,364 -16,000 0.02 13,499,588,252 2,463,287 0.870 2023-11-20
174 2023-11-21 2,847,364 -396,000 0.02 13,499,588,252 2,477,207 0.870 2023-11-17
175 2023-11-20 3,243,364 24,000 0.02 13,499,588,252 2,951,461 0.910 2023-11-16
176 2023-11-15 3,219,364 2,000 0.02 13,499,588,252 3,026,202 0.940 2023-11-13
177 2023-11-13 3,217,364 8,000 0.02 13,499,588,252 3,024,322 0.940 2023-11-09
178 2023-11-08 3,209,364 -14,000 0.02 13,499,588,252 3,177,270 0.990 2023-11-06
179 2023-11-07 3,223,364 -20,000 0.02 13,499,588,252 3,029,962 0.940 2023-11-03
180 2023-11-06 3,243,364 2,000 0.02 13,499,588,252 3,016,329 0.930 2023-11-02
181 2023-11-03 3,241,364 12,000 0.02 13,499,588,252 3,079,296 0.950 2023-11-01
182 2023-10-31 3,229,364 1,452 0.02 13,499,588,252 3,132,483 0.970 2023-10-27
183 2023-10-26 3,227,912 -10,000 0.02 13,404,002,752 3,131,075 0.970 2023-10-24
184 2023-10-25 3,237,912 30,000 0.02 13,404,002,752 3,043,637 0.940 2023-10-20
185 2023-10-18 3,207,912 12,000 0.02 13,404,002,752 3,047,516 0.950 2023-10-16
186 2023-10-17 3,195,912 -36,000 0.02 13,404,002,752 3,163,953 0.990 2023-10-13
187 2023-10-13 3,231,912 -8,000 0.02 13,404,002,752 3,296,550 1.020 2023-10-11
188 2023-10-12 3,239,912 -300,000 0.02 13,404,002,752 3,142,715 0.970 2023-10-10
189 2023-10-11 3,539,912 4,000 0.03 13,404,002,752 3,327,517 0.940 2023-10-09
190 2023-10-05 3,535,912 300,000 0.03 13,404,002,752 3,429,835 0.970 2023-10-03
191 2023-09-27 3,235,912 8,000 0.02 13,404,002,752 3,332,989 1.030 2023-09-25
192 2023-09-22 3,227,912 6,000 0.02 13,404,002,752 3,453,866 1.070 2023-09-20
193 2023-09-18 3,221,912 -166,000 0.02 13,404,002,752 3,769,637 1.170 2023-09-14
194 2023-09-15 3,387,912 134,000 0.03 13,404,002,752 4,065,494 1.200 2023-09-13
195 2023-09-14 3,253,912 -22,000 0.02 13,404,002,752 3,904,694 1.200 2023-09-12
196 2023-09-13 3,275,912 44,000 0.02 13,404,002,752 3,865,576 1.180 2023-09-11
197 2023-09-11 3,231,912 -6,000 0.02 13,404,002,752 3,910,614 1.210 2023-09-06
198 2023-09-06 3,237,912 -10,000 0.02 13,404,002,752 3,853,115 1.190 2023-09-04
199 2023-08-31 3,247,912 -5,899 0.02 13,404,002,752 3,800,057 1.170 2023-08-29
200 2023-08-30 3,253,811 20,000 0.02 13,314,992,912 3,546,654 1.090 2023-08-28
201 2023-08-18 3,233,811 -312,000 0.02 13,314,992,912 3,783,559 1.170 2023-08-16
202 2023-08-17 3,545,811 308,000 0.03 13,314,992,912 4,113,141 1.160 2023-08-15
203 2023-08-16 3,237,811 -24,000 0.02 13,314,992,912 3,820,617 1.180 2023-08-14
204 2023-08-15 3,261,811 -6,000 0.02 13,314,992,912 4,012,028 1.230 2023-08-11
205 2023-08-09 3,267,811 6,000 0.02 13,314,992,912 3,856,017 1.180 2023-08-07
206 2023-08-03 3,261,811 -758,000 0.02 13,314,992,912 4,012,028 1.230 2023-08-01
207 2023-08-01 4,019,811 -3,192,000 0.03 13,314,992,912 5,024,764 1.250 2023-07-28
208 2023-07-31 7,211,811 -4,516,000 0.05 13,314,992,912 8,870,528 1.230 2023-07-27
209 2023-07-27 11,727,811 -12,000 0.09 13,314,992,912 13,721,539 1.170 2023-07-25
210 2023-07-25 11,739,811 8,000 0.09 13,314,992,912 12,561,598 1.070 2023-07-21
211 2023-07-21 11,731,811 -3,134,000 0.09 13,314,992,912 12,904,992 1.100 2023-07-19
212 2023-07-20 14,865,811 -2,534,000 0.11 13,314,992,912 16,352,392 1.100 2023-07-18
213 2023-07-19 17,399,811 -200,000 0.13 13,314,992,912 19,661,786 1.130 2023-07-14
214 2023-07-18 17,599,811 -6,104,000 0.13 13,314,992,912 20,239,783 1.150 2023-07-13
215 2023-07-14 23,703,811 -50,000 0.18 13,314,992,912 26,785,306 1.130 2023-07-12
216 2023-07-13 23,753,811 -1,052,000 0.18 13,314,992,912 27,079,345 1.140 2023-07-11
217 2023-07-12 24,805,811 50,000 0.19 13,314,992,912 28,030,566 1.130 2023-07-10
218 2023-07-10 24,755,811 -50,000 0.19 13,314,992,912 27,974,066 1.130 2023-07-06
219 2023-07-04 24,805,811 100,000 0.19 13,314,992,912 28,526,683 1.150 2023-06-30
220 2023-06-29 24,705,811 -226,000 0.19 13,314,992,912 29,399,915 1.190 2023-06-27
221 2023-06-28 24,931,811 -16,000 0.19 13,314,992,912 27,923,628 1.120 2023-06-26
222 2023-06-26 24,947,811 6,000 0.19 13,314,992,912 28,689,983 1.150 2023-06-21
223 2023-06-23 24,941,811 -442,000 0.19 13,314,992,912 29,680,755 1.190 2023-06-20
224 2023-06-21 25,383,811 -154,000 0.19 13,314,992,912 30,968,249 1.220 2023-06-19
225 2023-06-19 25,537,811 -8,000 0.19 13,314,992,912 33,199,154 1.300 2023-06-15
226 2023-06-15 25,545,811 -4,000 0.19 13,314,992,912 32,954,096 1.290 2023-06-13
227 2023-06-14 25,549,811 -36,000 0.19 13,314,992,912 32,192,762 1.260 2023-06-12
228 2023-06-13 25,585,811 8,000 0.19 13,314,992,912 32,749,838 1.280 2023-06-09
229 2023-06-12 25,577,811 -4,000 0.19 13,314,992,912 33,506,932 1.310 2023-06-08
230 2023-06-08 25,581,811 228,000 0.19 13,314,992,912 31,977,264 1.250 2023-06-06
231 2023-06-07 25,353,811 212,000 0.19 13,314,992,912 30,424,573 1.200 2023-06-05
232 2023-06-06 25,141,811 -814,000 0.19 13,314,992,912 30,421,591 1.210 2023-06-02
233 2023-06-05 25,955,811 4,000 0.19 13,314,992,912 28,551,392 1.100 2023-06-01
234 2023-06-02 25,951,811 10,000 0.19 13,314,992,912 29,066,028 1.120 2023-05-31
235 2023-06-01 25,941,811 -8,000 0.19 13,314,992,912 31,130,173 1.200 2023-05-30
236 2023-05-31 25,949,811 22,440,000 0.19 13,314,992,912 30,101,781 1.160 2023-05-29
237 2023-05-30 3,509,811 22,000 0.03 13,314,992,912 4,106,479 1.170 2023-05-25
238 2023-05-25 3,487,811 6,000 0.03 13,314,992,912 4,359,764 1.250 2023-05-23
239 2023-05-18 3,481,811 10,000 0.03 13,314,992,912 4,944,172 1.420 2023-05-16
240 2023-05-15 3,471,811 -6,000 0.03 13,314,992,912 5,311,871 1.530 2023-05-11
241 2023-05-11 3,477,811 -2,000 0.03 13,314,992,912 5,321,051 1.530 2023-05-09
242 2023-05-10 3,479,811 -4,000 0.03 13,314,992,912 5,219,717 1.500 2023-05-08
243 2023-05-09 3,483,811 -4,000 0.03 13,314,992,912 5,086,364 1.460 2023-05-05
244 2023-05-08 3,487,811 -6,000 0.03 13,314,992,912 4,952,692 1.420 2023-05-04
245 2023-05-04 3,493,811 16,000 0.03 13,314,992,912 4,926,274 1.410 2023-05-02
246 2023-04-25 3,477,811 32,000 0.03 13,314,992,912 5,321,051 1.530 2023-04-21
247 2023-04-24 3,445,811 14,000 0.03 13,314,992,912 5,341,007 1.550 2023-04-20
248 2023-04-21 3,431,811 6,000 0.03 13,314,992,912 5,628,170 1.640 2023-04-19
249 2023-04-13 3,425,811 14,000 0.03 13,314,992,912 5,652,588 1.650 2023-04-11
250 2023-04-12 3,411,811 -22,482,000 0.03 13,314,992,912 4,708,299 1.380 2023-04-06
251 2023-04-11 25,893,811 16,000 0.19 13,314,992,912 36,251,335 1.400 2023-04-04
252 2023-04-04 25,877,811 -8,000 0.19 13,314,992,912 39,593,051 1.530 2023-03-31
253 2023-04-03 25,885,811 -3,094,000 0.19 13,314,992,912 39,087,575 1.510 2023-03-30
254 2023-03-29 28,979,811 -426,000 0.22 13,314,992,912 45,788,101 1.580 2023-03-27
255 2023-03-27 29,405,811 -742,000 0.22 13,314,992,912 46,461,181 1.580 2023-03-23
256 2023-03-24 30,147,811 3,088,000 0.23 13,314,992,912 47,030,585 1.560 2023-03-22
257 2023-03-22 27,059,811 6,000 0.20 13,314,992,912 40,048,520 1.480 2023-03-20
258 2023-03-21 27,053,811 -4,000 0.20 13,314,992,912 41,121,793 1.520 2023-03-17
259 2023-03-17 27,057,811 -8,000 0.20 13,314,992,912 39,774,982 1.470 2023-03-15
260 2023-03-16 27,065,811 4,000 0.20 13,314,992,912 38,162,794 1.410 2023-03-14
261 2023-03-10 27,061,811 8,000 0.20 13,314,992,912 41,945,807 1.550 2023-03-08
262 2023-03-09 27,053,811 -2,000 0.20 13,314,992,912 43,015,559 1.590 2023-03-07
263 2023-03-08 27,055,811 2,000 0.20 13,314,992,912 43,830,414 1.620 2023-03-06
264 2023-03-03 27,053,811 -12,000 0.20 13,314,992,912 44,097,712 1.630 2023-03-01
265 2023-03-01 27,065,811 8,000 0.20 13,314,992,912 42,493,323 1.570 2023-02-27
266 2023-02-24 27,057,811 12,000 0.20 13,314,992,912 45,457,122 1.680 2023-02-22
267 2023-02-23 27,045,811 -22,000 0.20 13,314,992,912 46,248,337 1.710 2023-02-21
268 2023-02-21 27,067,811 -24,000 0.20 13,314,992,912 44,120,532 1.630 2023-02-17
269 2023-02-17 27,091,811 30,000 0.20 13,314,992,912 44,430,570 1.640 2023-02-15
270 2023-02-16 27,061,811 26,000 0.20 13,314,992,912 45,463,842 1.680 2023-02-14
271 2023-02-14 27,035,811 -4,000 0.20 13,314,992,912 45,960,879 1.700 2023-02-10
272 2023-02-13 27,039,811 6,000 0.20 13,314,992,912 46,238,077 1.710 2023-02-09
273 2023-02-10 27,033,811 4,000 0.20 13,314,992,912 46,227,817 1.710 2023-02-08
274 2023-02-09 27,029,811 -8,000 0.20 13,314,992,912 46,220,977 1.710 2023-02-07
275 2023-02-07 27,037,811 4,000 0.20 13,314,992,912 46,234,657 1.710 2023-02-03
276 2023-02-06 27,033,811 14,000 0.20 13,314,992,912 47,579,507 1.760 2023-02-02
277 2023-02-03 27,019,811 -14,000 0.20 13,314,992,912 49,446,254 1.830 2023-02-01
278 2023-01-16 27,033,811 8,000 0.20 13,314,992,912 47,849,845 1.770 2023-01-12
279 2023-01-09 27,025,811 -10,000 0.20 13,314,992,912 49,186,976 1.820 2023-01-05
280 2023-01-04 27,035,811 -248,000 0.20 13,314,992,912 45,420,162 1.680 2022-12-30
281 2023-01-03 27,283,811 -362,000 0.20 13,314,992,912 44,745,450 1.640 2022-12-29
282 2022-12-30 27,645,811 -5,298,000 0.21 13,314,992,912 46,721,421 1.690 2022-12-28
283 2022-12-29 32,943,811 -2,010,000 0.25 13,314,992,912 55,345,602 1.680 2022-12-23
284 2022-12-28 34,953,811 -1,110,000 0.26 13,314,992,912 59,421,479 1.700 2022-12-22
285 2022-12-22 36,063,811 32,704,000 0.27 13,314,992,912 62,390,393 1.730 2022-12-20
286 2022-12-19 3,359,811 4,000 0.03 13,314,992,912 6,148,454 1.830 2022-12-15
287 2022-12-16 3,355,811 10,000 0.03 13,314,992,912 6,141,134 1.830 2022-12-14
288 2022-12-12 3,345,811 -22,000 0.03 13,314,992,912 6,223,208 1.860 2022-12-08
289 2022-12-09 3,367,811 8,000 0.03 13,314,992,912 5,792,635 1.720 2022-12-07
290 2022-12-08 3,359,811 14,000 0.03 13,314,992,912 6,316,445 1.880 2022-12-06
291 2022-11-24 3,345,811 13,811 0.03 13,314,992,912 5,186,007 1.550 2022-11-22
292 2022-11-23 3,332,000 -300,000 0.03 12,689,826,090 5,297,880 1.590 2022-11-21
293 2022-11-22 3,632,000 -4,000 0.03 12,689,826,090 5,920,160 1.630 2022-11-18
294 2022-11-17 3,636,000 -36,000 0.03 12,689,826,090 6,544,800 1.800 2022-11-15
295 2022-11-16 3,672,000 -60,000 0.03 12,689,826,090 6,058,800 1.650 2022-11-14
296 2022-11-15 3,732,000 -6,000 0.03 12,689,826,090 5,747,280 1.540 2022-11-11
297 2022-11-09 3,738,000 300,000 0.03 12,689,826,090 4,597,740 1.230 2022-11-07
298 2022-11-08 3,438,000 -14,000 0.03 12,689,826,090 3,953,700 1.150 2022-11-04
299 2022-11-07 3,452,000 4,000 0.03 12,689,826,090 3,624,600 1.050 2022-11-03
300 2022-11-01 3,448,000 10,000 0.03 12,689,826,090 3,758,320 1.090 2022-10-28
301 2022-10-31 3,438,000 -80,000 0.03 12,689,826,090 3,988,080 1.160 2022-10-27
302 2022-10-20 3,518,000 106,000 0.03 12,689,826,090 4,714,120 1.340 2022-10-18
303 2022-10-12 3,412,000 -59,766,000 0.03 12,689,826,090 5,595,680 1.640 2022-10-10
304 2022-10-11 63,178,000 80,000 0.50 12,689,826,090 108,034,380 1.710 2022-10-07
305 2022-09-29 63,098,000 6,690,000 0.50 12,689,826,090 116,100,320 1.840 2022-09-27
306 2022-09-13 56,408,000 2,000 0.44 12,689,826,090 104,918,880 1.860 2022-09-08
307 2022-09-08 56,406,000 -46,000 0.44 12,689,826,090 108,863,580 1.930 2022-09-06
308 2022-09-07 56,452,000 50,000 0.44 12,689,826,090 101,049,080 1.790 2022-09-05
309 2022-09-05 56,402,000 -908,000 0.44 12,689,826,090 100,395,560 1.780 2022-09-01
310 2022-09-02 57,310,000 4,000 0.45 12,689,826,090 95,134,600 1.660 2022-08-31
311 2022-08-30 57,306,000 -4,000 0.45 12,689,826,090 95,127,960 1.660 2022-08-26
312 2022-08-26 57,310,000 6,000 0.45 12,689,826,090 92,269,100 1.610 2022-08-24
313 2022-08-24 57,304,000 -8,000 0.45 12,689,826,090 96,270,720 1.680 2022-08-22
314 2022-08-22 57,312,000 4,000 0.45 12,689,826,090 92,272,320 1.610 2022-08-18
315 2022-08-18 57,308,000 -2,000 0.45 12,689,826,090 96,277,440 1.680 2022-08-16
316 2022-08-16 57,310,000 -42,000 0.45 12,689,826,090 95,707,700 1.670 2022-08-12
317 2022-08-15 57,352,000 -1,754,000 0.45 12,689,826,090 93,483,760 1.630 2022-08-11
318 2022-08-12 59,106,000 6,000 0.47 12,689,826,090 95,751,720 1.620 2022-08-10
319 2022-08-11 59,100,000 6,000 0.47 12,689,826,090 99,288,000 1.680 2022-08-09
320 2022-08-04 59,094,000 6,000 0.47 12,689,826,090 102,232,620 1.730 2022-08-02
321 2022-08-02 59,088,000 2,528,000 0.47 12,689,826,090 107,540,160 1.820 2022-07-29
322 2022-07-27 56,560,000 -6,000 0.45 12,689,826,090 104,070,400 1.840 2022-07-25
323 2022-07-25 56,566,000 6,000 0.45 12,689,826,090 102,950,120 1.820 2022-07-21
324 2022-07-20 56,560,000 -210,000 0.45 12,689,826,090 107,464,000 1.900 2022-07-18
325 2022-07-18 56,770,000 3,842,000 0.45 12,689,826,090 109,566,100 1.930 2022-07-14
326 2022-07-15 52,928,000 2,658,000 0.42 12,689,826,090 103,209,600 1.950 2022-07-13
327 2022-07-14 50,270,000 3,978,000 0.40 12,689,826,090 99,534,600 1.980 2022-07-12
328 2022-07-13 46,292,000 3,938,000 0.36 12,689,826,090 92,121,080 1.990 2022-07-11
329 2022-07-12 42,354,000 3,406,000 0.33 12,689,826,090 89,790,480 2.120 2022-07-08
330 2022-07-11 38,948,000 704,000 0.31 12,689,826,090 79,843,400 2.050 2022-07-07
331 2022-07-08 38,244,000 3,004,000 0.30 12,689,826,090 78,400,200 2.050 2022-07-06
332 2022-07-07 35,240,000 252,000 0.28 12,689,826,090 72,946,800 2.070 2022-07-05
333 2022-07-05 34,988,000 4,052,000 0.28 12,689,826,090 73,824,680 2.110 2022-06-30
334 2022-06-30 30,936,000 11,250,000 0.24 12,689,826,090 62,490,720 2.020 2022-06-28
335 2022-06-29 19,686,000 5,164,000 0.16 12,689,826,090 40,356,300 2.050 2022-06-27
336 2022-06-28 14,522,000 110,000 0.11 12,689,826,090 28,898,780 1.990 2022-06-24
337 2022-06-24 14,412,000 362,000 0.11 12,689,826,090 28,679,880 1.990 2022-06-22
338 2022-06-23 14,050,000 -994,000 0.11 12,689,826,090 28,240,500 2.010 2022-06-21
339 2022-06-22 15,044,000 -1,020,000 0.12 12,689,826,090 29,335,800 1.950 2022-06-20
340 2022-06-21 16,064,000 -6,672,000 0.13 12,689,826,090 30,200,320 1.880 2022-06-17
341 2022-06-20 22,736,000 -26,000 0.18 12,689,826,090 43,653,120 1.920 2022-06-16
342 2022-06-17 22,762,000 10,000 0.18 12,689,826,090 44,841,140 1.970 2022-06-15
343 2022-06-15 22,752,000 18,000 0.18 12,689,826,090 44,138,880 1.940 2022-06-13
344 2022-06-13 22,734,000 -10,000 0.18 12,689,826,090 48,423,420 2.130 2022-06-09
345 2022-06-10 22,744,000 3,024,000 0.18 12,689,826,090 47,307,520 2.080 2022-06-08
346 2022-06-09 19,720,000 -2,000 0.16 12,689,826,090 41,214,800 2.090 2022-06-07
347 2022-06-08 19,722,000 20,000 0.16 12,689,826,090 40,627,320 2.060 2022-06-06
348 2022-06-07 19,702,000 -10,000 0.16 12,689,826,090 41,768,240 2.120 2022-06-02
349 2022-06-06 19,712,000 -8,000 0.16 12,689,826,090 41,789,440 2.120 2022-06-01
350 2022-06-02 19,720,000 -6,000 0.16 12,689,826,090 41,806,400 2.120 2022-05-31
351 2022-05-27 19,726,000 -32,000 0.16 12,689,826,090 41,819,120 2.120 2022-05-25
352 2022-05-26 19,758,000 124,000 0.16 12,689,826,090 41,886,960 2.120 2022-05-24
353 2022-05-25 19,634,000 -32,000 0.15 12,689,826,090 43,783,820 2.230 2022-05-23
354 2022-05-24 19,666,000 2,248,000 0.15 12,689,826,090 44,445,160 2.260 2022-05-20
355 2022-05-23 17,418,000 260,000 0.14 12,689,826,090 40,061,400 2.300 2022-05-19
356 2022-05-20 17,158,000 -166,000 0.14 12,689,826,090 39,463,400 2.300 2022-05-18
357 2022-05-19 17,324,000 -6,000,000 0.14 12,689,826,090 40,538,160 2.340 2022-05-17
358 2022-05-18 23,324,000 2,666,000 0.18 12,689,826,090 53,878,440 2.310 2022-05-16
359 2022-05-12 20,658,000 846,000 0.16 12,689,826,090 49,166,040 2.380 2022-05-10
360 2022-05-11 19,812,000 610,000 0.16 12,689,826,090 47,152,560 2.380 2022-05-06
361 2022-05-10 19,202,000 30,000 0.15 12,689,826,090 48,965,100 2.550 2022-05-05
362 2022-05-05 19,172,000 4,398,000 0.15 12,689,826,090 51,189,240 2.670 2022-05-03
363 2022-05-04 14,774,000 8,650,000 0.12 12,689,826,090 38,560,140 2.610 2022-04-29
364 2022-04-29 6,124,000 4,000 0.05 12,689,468,090 14,636,360 2.390 2022-04-27
365 2022-04-28 6,120,000 32,000 0.05 12,689,468,090 14,688,000 2.400 2022-04-26
366 2022-04-27 6,088,000 -92,000 0.05 12,689,468,090 14,672,080 2.410 2022-04-25
367 2022-04-25 6,180,000 100,000 0.05 12,689,468,090 15,450,000 2.500 2022-04-21
368 2022-04-22 6,080,000 -6,000 0.05 12,689,468,090 15,504,000 2.550 2022-04-20
369 2022-04-21 6,086,000 18,000 0.05 12,689,468,090 16,919,080 2.780 2022-04-19
370 2022-04-19 6,068,000 -10,000 0.05 12,689,468,090 16,140,880 2.660 2022-04-13
371 2022-04-14 6,078,000 -70,000 0.05 12,689,468,090 16,045,920 2.640 2022-04-12
372 2022-04-13 6,148,000 10,000 0.05 12,689,468,090 16,599,600 2.700 2022-04-11
373 2022-04-12 6,138,000 -1,354,000 0.05 12,689,468,090 17,677,440 2.880 2022-04-08
374 2022-04-11 7,492,000 30,000 0.06 12,689,468,090 20,752,840 2.770 2022-04-07
375 2022-04-08 7,462,000 -966,000 0.06 12,689,468,090 21,639,800 2.900 2022-04-06
376 2022-04-07 8,428,000 -60,000 0.07 12,689,468,090 24,019,800 2.850 2022-04-04
377 2022-04-01 8,488,000 -20,000 0.07 12,689,468,090 19,946,800 2.350 2022-03-30
378 2022-03-31 8,508,000 -40,000 0.07 12,689,468,090 17,526,480 2.060 2022-03-29
379 2022-03-30 8,548,000 42,000 0.07 12,689,468,090 19,745,880 2.310 2022-03-28
380 2022-03-24 8,506,000 -36,000 0.07 12,689,468,090 20,499,460 2.410 2022-03-22
381 2022-03-22 8,542,000 44,000 0.07 12,689,468,090 20,757,060 2.430 2022-03-18
382 2022-03-21 8,498,000 -40,000 0.07 12,689,468,090 20,565,160 2.420 2022-03-17
383 2022-03-18 8,538,000 -42,000 0.07 12,689,468,090 17,929,800 2.100 2022-03-16
384 2022-03-17 8,580,000 10,000 0.07 12,689,468,090 15,100,800 1.760 2022-03-15
385 2022-03-16 8,570,000 20,000 0.07 12,689,468,090 17,140,000 2.000 2022-03-14
386 2022-03-11 8,550,000 10,000 0.07 12,689,468,090 20,092,500 2.350 2022-03-09
387 2022-03-10 8,540,000 40,000 0.07 12,689,468,090 20,496,000 2.400 2022-03-08
388 2022-03-09 8,500,000 2,000 0.07 12,689,468,090 21,420,000 2.520 2022-03-07
389 2022-03-07 8,498,000 -38,000 0.07 12,689,468,090 22,434,720 2.640 2022-03-03
390 2022-03-04 8,536,000 10,000 0.07 12,689,468,090 21,425,360 2.510 2022-03-02
391 2022-03-03 8,526,000 76,000 0.07 12,689,468,090 22,423,380 2.630 2022-03-01
392 2022-03-02 8,450,000 -18,000 0.07 12,689,468,090 21,970,000 2.600 2022-02-28
393 2022-03-01 8,468,000 -2,802,000 0.07 12,689,468,090 23,032,960 2.720 2022-02-25
394 2022-02-28 11,270,000 14,000 0.09 12,689,468,090 31,556,000 2.800 2022-02-24
395 2022-02-24 11,256,000 -6,000 0.09 12,689,018,090 33,542,880 2.980 2022-02-22
396 2022-02-22 11,262,000 -1,744,000 0.09 12,689,018,090 34,686,960 3.080 2022-02-18
397 2022-02-21 13,006,000 -990,000 0.10 12,689,018,090 38,887,940 2.990 2022-02-17
398 2022-02-18 13,996,000 -470,000 0.11 12,689,018,090 41,708,080 2.980 2022-02-16
399 2022-02-17 14,466,000 -4,000 0.11 12,689,018,090 42,819,360 2.960 2022-02-15
400 2022-02-15 14,470,000 36,000 0.11 12,689,018,090 45,725,200 3.160 2022-02-11
401 2022-02-14 14,434,000 -18,000 0.11 12,689,018,090 43,302,000 3.000 2022-02-10
402 2022-02-11 14,452,000 20,000 0.11 12,689,018,090 41,188,200 2.850 2022-02-09
403 2022-01-27 14,432,000 -6,000 0.11 12,688,342,090 41,275,520 2.860 2022-01-25
404 2022-01-24 14,438,000 3,190,000 0.11 12,688,342,090 41,870,200 2.900 2022-01-20
405 2022-01-21 11,248,000 10,000 0.09 12,688,342,090 31,494,400 2.800 2022-01-19
406 2022-01-20 11,238,000 10,000 0.09 12,688,342,090 30,117,840 2.680 2022-01-18
407 2022-01-19 11,228,000 36,000 0.09 12,688,342,090 29,754,200 2.650 2022-01-17
408 2022-01-18 11,192,000 -38,000 0.09 12,688,342,090 29,994,560 2.680 2022-01-14
409 2022-01-17 11,230,000 38,000 0.09 12,688,342,090 29,984,100 2.670 2022-01-13
410 2022-01-13 11,192,000 202,000 0.09 12,688,342,090 31,897,200 2.850 2022-01-11
411 2022-01-12 10,990,000 -26,000 0.09 12,688,342,090 30,772,000 2.800 2022-01-10
412 2022-01-11 11,016,000 -78,000 0.09 12,688,342,090 29,853,360 2.710 2022-01-07
413 2022-01-07 11,094,000 -20,000 0.09 12,688,342,090 27,624,060 2.490 2022-01-05
414 2021-12-09 11,114,000 -20,000 0.09 12,687,668,090 29,007,540 2.610 2021-12-07
415 2021-12-07 11,134,000 -16,000 0.09 12,687,668,090 27,723,660 2.490 2021-12-03
416 2021-12-03 11,150,000 -10,000 0.09 12,687,668,090 26,425,500 2.370 2021-12-01
417 2021-11-16 11,160,000 6,000 0.09 12,687,668,090 27,788,400 2.490 2021-11-12
418 2021-11-12 11,154,000 2,750,000 0.09 12,687,668,090 26,211,900 2.350 2021-11-10
419 2021-11-10 8,404,000 -8,000 0.07 12,687,668,090 18,404,760 2.190 2021-11-08
420 2021-11-09 8,412,000 8,000 0.07 12,687,668,090 18,506,400 2.200 2021-11-05
421 2021-11-08 8,404,000 10,000 0.07 12,687,668,090 18,824,960 2.240 2021-11-04
422 2021-11-01 8,394,000 96,000 0.07 12,687,668,090 19,390,140 2.310 2021-10-28
423 2021-10-28 8,298,000 14,000 0.07 12,687,668,090 20,081,160 2.420 2021-10-26
424 2021-10-27 8,284,000 -6,000 0.07 12,687,668,090 21,041,360 2.540 2021-10-25
425 2021-10-26 8,290,000 16,000 0.07 12,687,668,090 21,968,500 2.650 2021-10-22
426 2021-10-15 8,274,000 2,000 0.07 12,687,668,090 20,850,480 2.520 2021-10-11
427 2021-10-11 8,272,000 -110,000 0.07 12,687,668,090 24,898,720 3.010 2021-10-07
428 2021-09-30 8,382,000 -52,000 0.07 12,687,668,090 21,206,460 2.530 2021-09-28
429 2021-09-29 8,434,000 -2,000 0.07 12,687,034,490 20,325,940 2.410 2021-09-27
430 2021-09-28 8,436,000 4,000 0.07 12,687,034,490 20,246,400 2.400 2021-09-24
431 2021-09-27 8,432,000 -2,000 0.07 12,687,034,490 20,574,080 2.440 2021-09-23
432 2021-09-24 8,434,000 -12,000 0.07 12,687,034,490 19,988,580 2.370 2021-09-21
433 2021-09-23 8,446,000 -6,000 0.07 12,687,034,490 19,510,260 2.310 2021-09-20
434 2021-09-21 8,452,000 -12,000 0.07 12,687,034,490 20,031,240 2.370 2021-09-17
435 2021-09-17 8,464,000 -230,000 0.07 12,687,034,490 20,059,680 2.370 2021-09-15
436 2021-09-16 8,694,000 34,000 0.07 12,687,034,490 21,126,420 2.430 2021-09-14
437 2021-09-15 8,660,000 -30,000 0.07 12,687,034,490 21,909,800 2.530 2021-09-13
438 2021-09-14 8,690,000 -20,000 0.07 12,687,034,490 21,725,000 2.500 2021-09-10
439 2021-09-13 8,710,000 2,000 0.07 12,687,034,490 21,513,700 2.470 2021-09-09
440 2021-09-09 8,708,000 4,000 0.07 12,687,034,490 21,944,160 2.520 2021-09-07
441 2021-09-08 8,704,000 10,000 0.07 12,687,034,490 22,108,160 2.540 2021-09-06
442 2021-09-06 8,694,000 16,000 0.07 12,687,034,490 22,082,760 2.540 2021-09-02
443 2021-09-03 8,678,000 14,000 0.07 12,687,034,490 22,042,120 2.540 2021-09-01
444 2021-09-01 8,664,000 6,000 0.07 12,687,034,490 22,006,560 2.540 2021-08-30
445 2021-08-30 8,658,000 -50,000 0.07 12,687,034,490 21,558,420 2.490 2021-08-26
446 2021-08-27 8,708,000 -12,000 0.07 12,687,034,490 21,421,680 2.460 2021-08-25
447 2021-08-26 8,720,000 -6,000 0.07 12,687,034,490 20,230,400 2.320 2021-08-24
448 2021-08-25 8,726,000 22,000 0.07 12,687,034,490 19,808,020 2.270 2021-08-23
449 2021-08-24 8,704,000 12,000 0.07 12,687,034,490 19,496,960 2.240 2021-08-20
450 2021-08-23 8,692,000 92,000 0.07 12,687,034,490 20,078,520 2.310 2021-08-19
451 2021-08-19 8,600,000 -998,000 0.07 12,687,034,490 20,468,000 2.380 2021-08-17
452 2021-08-18 9,598,000 6,000 0.08 12,687,034,490 23,035,200 2.400 2021-08-16
453 2021-08-17 9,592,000 -1,216,000 0.08 12,687,034,490 23,308,560 2.430 2021-08-13
454 2021-08-16 10,808,000 360,000 0.09 12,687,034,490 26,911,920 2.490 2021-08-12
455 2021-08-13 10,448,000 310,000 0.08 12,687,034,490 26,120,000 2.500 2021-08-11
456 2021-08-12 10,138,000 330,000 0.08 12,687,034,490 24,331,200 2.400 2021-08-10
457 2021-08-11 9,808,000 -6,000 0.08 12,687,034,490 23,048,800 2.350 2021-08-09
458 2021-08-06 9,814,000 6,000 0.08 12,687,034,490 22,768,480 2.320 2021-08-04
459 2021-08-05 9,808,000 -8,000 0.08 12,687,034,490 23,244,960 2.370 2021-08-03
460 2021-08-04 9,816,000 -18,000 0.08 12,687,034,490 22,478,640 2.290 2021-08-02
461 2021-08-02 9,834,000 70,000 0.08 12,687,034,490 21,634,800 2.200 2021-07-29
462 2021-07-30 9,764,000 104,000 0.08 12,687,034,490 21,285,520 2.180 2021-07-28
463 2021-07-29 9,660,000 10,000 0.08 12,687,034,490 21,541,800 2.230 2021-07-27
464 2021-07-28 9,650,000 12,000 0.08 12,687,034,490 22,967,000 2.380 2021-07-26
465 2021-07-26 9,638,000 -4,000 0.08 12,687,034,490 24,384,140 2.530 2021-07-22
466 2021-07-22 9,642,000 -636,000 0.08 12,687,034,490 24,008,580 2.490 2021-07-20
467 2021-07-16 10,278,000 4,000,000 0.08 12,687,034,490 26,208,900 2.550 2021-07-14
468 2021-07-14 6,278,000 -10,000 0.05 12,687,034,490 16,071,680 2.560 2021-07-12
469 2021-07-13 6,288,000 6,000 0.05 12,687,034,490 15,594,240 2.480 2021-07-09
470 2021-07-09 6,282,000 4,000 0.05 12,687,034,490 15,830,640 2.520 2021-07-07
471 2021-07-07 6,278,000 8,000 0.05 12,687,034,490 15,883,340 2.530 2021-07-05
472 2021-07-06 6,270,000 6,000 0.05 12,687,034,490 16,302,000 2.600 2021-07-02
473 2021-07-05 6,264,000 116,000 0.05 12,687,034,490 16,286,400 2.600 2021-06-30
474 2021-06-30 6,148,000 -24,970,000 0.05 12,687,034,490 16,538,120 2.690 2021-06-28
475 2021-06-28 31,118,000 -8,000 0.25 12,687,034,490 83,707,420 2.690 2021-06-24
476 2021-06-25 31,126,000 -62,000 0.25 12,687,034,490 81,550,120 2.620 2021-06-23
477 2021-06-22 31,188,000 -200,000 0.25 12,687,034,490 82,648,200 2.650 2021-06-18
478 2021-06-15 31,388,000 100,000 0.25 12,687,034,490 90,083,560 2.870 2021-06-10
479 2021-06-11 31,288,000 -114,000 0.25 12,687,034,490 95,428,400 3.050 2021-06-09
480 2021-06-08 31,402,000 -446,000 0.25 12,687,034,490 97,974,240 3.120 2021-06-04
481 2021-06-07 31,848,000 6,000 0.25 12,687,034,490 98,728,800 3.100 2021-06-03
482 2021-06-01 31,842,000 28,000 0.25 12,687,034,490 95,526,000 3.000 2021-05-28
483 2021-05-31 31,814,000 34,000 0.25 12,687,034,490 95,760,140 3.010 2021-05-27
484 2021-05-28 31,780,000 -6,000 0.25 12,687,034,490 93,115,400 2.930 2021-05-26
485 2021-05-27 31,786,000 16,000 0.25 12,687,034,490 91,225,820 2.870 2021-05-25
486 2021-05-26 31,770,000 -8,000 0.25 12,687,034,490 90,544,500 2.850 2021-05-24
487 2021-05-24 31,778,000 82,000 0.25 12,687,034,490 89,613,960 2.820 2021-05-20
488 2021-05-21 31,696,000 -206,000 0.25 12,687,034,490 91,601,440 2.890 2021-05-18
489 2021-05-20 31,902,000 98,000 0.25 12,687,034,490 89,006,580 2.790 2021-05-17
490 2021-05-18 31,804,000 6,000 0.25 12,687,034,490 87,779,040 2.760 2021-05-14
491 2021-05-17 31,798,000 6,000 0.25 12,687,034,490 88,716,420 2.790 2021-05-13
492 2021-05-12 31,792,000 -662,000 0.25 12,687,034,490 93,150,560 2.930 2021-05-10
493 2021-05-04 32,454,000 -30,000 0.26 12,687,034,490 95,739,300 2.950 2021-04-30
494 2021-04-30 32,484,000 30,000 0.26 12,687,034,490 93,229,080 2.870 2021-04-28
495 2021-04-23 32,454,000 60,000 0.26 12,686,266,490 97,362,000 3.000 2021-04-21
496 2021-04-21 32,394,000 10,000 0.26 12,686,266,490 98,153,820 3.030 2021-04-19
497 2021-04-20 32,384,000 100,000 0.26 12,686,266,490 98,123,520 3.030 2021-04-16
498 2021-04-15 32,284,000 190,000 0.25 12,686,266,490 96,852,000 3.000 2021-04-13
499 2021-04-14 32,094,000 40,000 0.25 12,686,266,490 97,886,700 3.050 2021-04-12
500 2021-04-12 32,054,000 30,000 0.25 12,686,266,490 100,970,100 3.150 2021-04-08
501 2021-04-07 32,024,000 -3,020,000 0.25 12,686,266,490 99,914,880 3.120 2021-03-31
502 2021-04-01 35,044,000 -2,950,000 0.28 12,686,266,490 111,439,920 3.180 2021-03-30
503 2021-03-31 37,994,000 -100,000 0.30 12,686,266,490 120,440,980 3.170 2021-03-29
504 2021-03-30 38,094,000 1,820,000 0.30 12,686,266,490 116,567,640 3.060 2021-03-26
505 2021-03-24 36,274,000 1,000,000 0.29 12,686,266,490 120,429,680 3.320 2021-03-22
506 2021-03-22 35,274,000 -38,000 0.28 12,686,266,490 115,345,980 3.270 2021-03-18
507 2021-03-19 35,312,000 -42,000 0.28 12,686,266,490 116,529,600 3.300 2021-03-17
508 2021-03-18 35,354,000 2,082,000 0.28 12,686,266,490 117,021,740 3.310 2021-03-16
509 2021-03-17 33,272,000 1,580,000 0.26 12,686,266,490 107,801,280 3.240 2021-03-15
510 2021-03-15 31,692,000 -128,000 0.25 12,686,266,490 96,977,520 3.060 2021-03-11
511 2021-03-11 31,820,000 20,000 0.25 12,686,266,490 96,096,400 3.020 2021-03-09
512 2021-03-03 31,800,000 10,650,000 0.25 12,686,266,490 104,304,000 3.280 2021-03-01
513 2021-03-01 21,150,000 -20,000 0.17 12,686,266,490 70,429,500 3.330 2021-02-25
514 2021-02-26 21,170,000 20,000 0.17 12,698,766,490 64,991,900 3.070 2021-02-24
515 2021-02-17 21,150,000 6,000 0.17 12,737,868,490 67,045,500 3.170 2021-02-10
516 2021-02-16 21,144,000 -500,000 0.17 12,737,868,490 66,180,720 3.130 2021-02-09
517 2021-02-10 21,644,000 -6,000 0.17 12,737,868,490 68,827,920 3.180 2021-02-08
518 2021-02-09 21,650,000 -2,000 0.17 12,737,868,490 69,280,000 3.200 2021-02-05
519 2021-02-04 21,652,000 30,000 0.17 12,737,488,090 70,802,040 3.270 2021-02-02
520 2021-02-03 21,622,000 -3,620,000 0.17 12,737,488,090 69,406,620 3.210 2021-02-01
521 2021-02-01 25,242,000 -552,000 0.20 12,737,488,090 76,988,100 3.050 2021-01-28
522 2021-01-29 25,794,000 3,090,000 0.20 12,737,488,090 81,251,100 3.150 2021-01-27
523 2021-01-28 22,704,000 46,000 0.18 12,737,488,090 72,198,720 3.180 2021-01-26
524 2021-01-21 22,658,000 -10,000 0.18 12,736,243,290 95,616,760 4.220 2021-01-19
525 2021-01-20 22,668,000 -20,000 0.18 12,736,243,290 87,951,840 3.880 2021-01-18
526 2021-01-19 22,688,000 -50,000 0.18 12,736,243,290 81,676,800 3.600 2021-01-15
527 2021-01-18 22,738,000 -34,000 0.18 12,736,243,290 81,174,660 3.570 2021-01-14
528 2021-01-14 22,772,000 -18,000 0.18 12,736,243,290 83,800,960 3.680 2021-01-12
529 2021-01-13 22,790,000 102,000 0.18 12,736,243,290 85,234,600 3.740 2021-01-11
530 2021-01-05 22,688,000 510,000 0.18 12,736,243,290 78,954,240 3.480 2020-12-30
531 2020-12-29 22,178,000 -10,000 0.17 12,736,007,290 78,066,560 3.520 2020-12-23
532 2020-12-28 22,188,000 -18,752,000 0.17 12,736,007,290 78,989,280 3.560 2020-12-22
533 2020-12-10 40,940,000 -2,000 0.32 12,736,007,290 154,753,200 3.780 2020-12-08
534 2020-12-07 40,942,000 1,010,000 0.32 12,736,007,290 158,036,120 3.860 2020-12-03
535 2020-12-04 39,932,000 60,000 0.31 12,736,007,290 157,731,400 3.950 2020-12-02
536 2020-12-02 39,872,000 2,000 0.31 12,736,007,290 159,089,280 3.990 2020-11-30
537 2020-11-30 39,870,000 28,000 0.31 12,736,007,290 154,296,900 3.870 2020-11-26
538 2020-11-27 39,842,000 -8,000 0.31 12,734,871,290 153,790,120 3.860 2020-11-25
539 2020-11-25 39,850,000 -6,000 0.31 12,734,871,290 154,618,000 3.880 2020-11-23
540 2020-11-23 39,856,000 10,000 0.31 12,734,871,290 157,032,640 3.940 2020-11-19
541 2020-11-20 39,846,000 -10,000 0.31 12,734,871,290 162,571,680 4.080 2020-11-18
542 2020-11-19 39,856,000 -10,000 0.31 12,734,871,290 163,808,160 4.110 2020-11-17
543 2020-11-18 39,866,000 10,000 0.31 12,734,871,290 159,862,660 4.010 2020-11-16
544 2020-11-17 39,856,000 4,000 0.31 12,734,871,290 164,605,280 4.130 2020-11-13
545 2020-11-13 39,852,000 -2,000 0.31 12,734,871,290 171,363,600 4.300 2020-11-11
546 2020-11-12 39,854,000 10,000 0.31 12,734,871,290 165,792,640 4.160 2020-11-10
547 2020-11-04 39,844,000 -8,000 0.31 12,734,871,290 156,985,360 3.940 2020-11-02
548 2020-10-23 39,852,000 50,000 0.31 12,734,452,490 161,002,080 4.040 2020-10-21
549 2020-10-22 39,802,000 100,000 0.31 12,734,452,490 164,382,260 4.130 2020-10-20
550 2020-10-21 39,702,000 -10,000 0.31 12,734,452,490 166,351,380 4.190 2020-10-19
551 2020-10-20 39,712,000 4,000 0.31 12,734,452,490 164,804,800 4.150 2020-10-16
552 2020-10-19 39,708,000 -10,000 0.31 12,734,452,490 168,361,920 4.240 2020-10-15
553 2020-10-16 39,718,000 10,000 0.31 12,734,452,490 165,226,880 4.160 2020-10-14
554 2020-10-15 39,708,000 240,000 0.31 12,734,452,490 169,156,080 4.260 2020-10-12
555 2020-10-14 39,468,000 10,000 0.31 12,734,452,490 166,949,640 4.230 2020-10-09
556 2020-10-09 39,458,000 12,000 0.31 12,734,452,490 171,642,300 4.350 2020-10-07
557 2020-10-06 39,446,000 -10,000 0.31 12,734,452,490 168,434,420 4.270 2020-09-30
558 2020-09-29 39,456,000 10,000 0.31 12,734,452,490 166,898,880 4.230 2020-09-25
559 2020-09-28 39,446,000 -6,000 0.31 12,734,452,490 170,801,180 4.330 2020-09-24
560 2020-09-22 39,452,000 284,000 0.31 12,734,452,490 182,268,240 4.620 2020-09-18
561 2020-09-21 39,168,000 -10,000 0.31 12,734,452,490 183,306,240 4.680 2020-09-17
562 2020-09-18 39,178,000 10,000 0.31 12,734,452,490 187,662,620 4.790 2020-09-16
563 2020-09-15 39,168,000 10,000 0.31 12,734,452,490 186,048,000 4.750 2020-09-11
564 2020-09-03 39,158,000 1,500,000 0.31 12,734,452,490 186,000,500 4.750 2020-09-01
565 2020-09-02 37,658,000 2,450,000 0.30 12,734,452,490 182,641,300 4.850 2020-08-31
566 2020-09-01 35,208,000 10,000 0.28 12,734,452,490 176,040,000 5.000 2020-08-28
567 2020-08-31 35,198,000 2,996,000 0.28 12,734,452,490 174,230,100 4.950 2020-08-27
568 2020-08-28 32,202,000 3,010,000 0.26 12,385,002,490 163,264,140 5.070 2020-08-26
569 2020-08-27 29,192,000 10,000 0.24 12,385,002,490 148,003,440 5.070 2020-08-25
570 2020-08-26 29,182,000 -2,090,000 0.24 12,385,002,490 149,703,660 5.130 2020-08-24
571 2020-08-24 31,272,000 10,000 0.25 12,385,002,490 161,676,240 5.170 2020-08-20
572 2020-08-21 31,262,000 40,000 0.25 12,385,002,490 162,562,400 5.200 2020-08-19
573 2020-08-18 31,222,000 -2,000 0.25 12,385,002,490 164,852,160 5.280 2020-08-14
574 2020-08-17 31,224,000 4,000 0.25 12,385,002,490 164,550,480 5.270 2020-08-13
575 2020-08-13 31,220,000 -106,000 0.25 12,385,002,490 163,905,000 5.250 2020-08-11
576 2020-08-11 31,326,000 60,000 0.25 12,385,002,490 163,521,720 5.220 2020-08-07
577 2020-08-10 31,266,000 -10,000 0.25 12,385,002,490 162,270,540 5.190 2020-08-06
578 2020-08-07 31,276,000 170,000 0.25 12,385,002,490 162,322,440 5.190 2020-08-05
579 2020-08-06 31,106,000 -20,000 0.25 12,385,002,490 164,550,740 5.290 2020-08-04
580 2020-08-05 31,126,000 10,000 0.25 12,385,002,490 163,722,760 5.260 2020-08-03
581 2020-08-04 31,116,000 460,000 0.25 12,385,002,490 163,981,320 5.270 2020-07-31
582 2020-08-03 30,656,000 490,000 0.25 12,385,002,490 160,024,320 5.220 2020-07-30
583 2020-07-30 30,166,000 902,000 0.24 12,385,002,490 155,053,240 5.140 2020-07-28
584 2020-07-28 29,264,000 1,310,000 0.24 12,385,002,490 150,416,960 5.140 2020-07-24
585 2020-07-27 27,954,000 5,512,000 0.23 12,385,002,490 149,274,360 5.340 2020-07-23
586 2020-07-24 22,442,000 1,100,000 0.18 12,385,002,490 119,840,280 5.340 2020-07-22
587 2020-07-23 21,342,000 1,004,000 0.17 12,385,002,490 117,381,000 5.500 2020-07-21
588 2020-07-22 20,338,000 2,030,000 0.16 12,385,002,490 112,469,140 5.530 2020-07-20
589 2020-07-21 18,308,000 1,118,000 0.15 12,385,002,490 97,947,800 5.350 2020-07-17
590 2020-07-20 17,190,000 2,010,000 0.14 12,385,002,490 92,138,400 5.360 2020-07-16
591 2020-07-17 15,180,000 30,000 0.12 12,385,002,490 83,338,200 5.490 2020-07-15
592 2020-07-16 15,150,000 2,502,000 0.12 12,385,002,490 83,173,500 5.490 2020-07-14
593 2020-07-15 12,648,000 1,480,000 0.10 12,385,002,490 71,334,720 5.640 2020-07-13
594 2020-07-14 11,168,000 2,000 0.09 12,385,002,490 63,099,200 5.650 2020-07-10
595 2020-07-13 11,166,000 1,066,000 0.09 12,385,002,490 63,757,860 5.710 2020-07-09
596 2020-07-10 10,100,000 2,000 0.09 11,777,964,490 58,580,000 5.800 2020-07-08
597 2020-07-09 10,098,000 304,000 0.09 11,777,964,490 59,578,200 5.900 2020-07-07
598 2020-07-08 9,794,000 982,000 0.08 11,777,964,490 59,449,580 6.070 2020-07-06
599 2020-07-07 8,812,000 -20,000 0.07 11,777,964,490 53,753,200 6.100 2020-07-03
600 2020-07-06 8,832,000 8,000 0.07 11,777,964,490 54,758,400 6.200 2020-07-02
601 2020-07-02 8,824,000 -10,000 0.07 11,777,964,490 47,826,080 5.420 2020-06-29
602 2020-06-29 8,834,000 10,000 0.08 11,776,578,490 48,498,660 5.490 2020-06-24
603 2020-06-26 8,824,000 -10,000 0.07 11,776,578,490 48,973,200 5.550 2020-06-23
604 2020-06-23 8,834,000 500,000 0.08 11,776,578,490 49,912,100 5.650 2020-06-19
605 2020-06-22 8,334,000 1,756,000 0.07 11,776,578,490 47,420,460 5.690 2020-06-18
606 2020-06-19 6,578,000 -8,000 0.06 11,776,578,490 37,363,040 5.680 2020-06-17
607 2020-06-18 6,586,000 720,000 0.06 11,776,578,490 36,552,300 5.550 2020-06-16
608 2020-06-17 5,866,000 776,000 0.05 11,776,578,490 31,852,380 5.430 2020-06-15
609 2020-06-16 5,090,000 694,000 0.04 11,776,578,490 29,013,000 5.700 2020-06-12
610 2020-06-15 4,396,000 10,000 0.04 11,776,578,490 24,793,440 5.640 2020-06-11
611 2020-06-12 4,386,000 10,000 0.04 11,776,578,490 25,175,640 5.740 2020-06-10
612 2020-06-03 4,376,000 -10,000 0.04 11,776,578,490 24,286,800 5.550 2020-06-01
613 2020-05-29 4,386,000 -20,000 0.04 11,775,806,490 23,070,360 5.260 2020-05-27
614 2020-05-28 4,406,000 100,000 0.04 11,775,806,490 23,307,740 5.290 2020-05-26
615 2020-05-19 4,306,000 10,000 0.04 11,775,806,490 22,950,980 5.330 2020-05-15
616 2020-05-13 4,296,000 -10,000 0.04 11,775,806,490 24,014,640 5.590 2020-05-11
617 2020-04-28 4,306,000 -10,000 0.04 11,775,359,490 22,305,080 5.180 2020-04-24
618 2020-04-24 4,316,000 10,000 0.04 11,775,359,490 22,270,560 5.160 2020-04-22
619 2020-04-20 4,306,000 160,000 0.04 11,775,359,490 22,391,200 5.200 2020-04-16
620 2020-04-09 4,146,000 -10,000 0.04 11,775,359,490 22,139,640 5.340 2020-04-07
621 2020-04-08 4,156,000 -10,000 0.04 11,775,359,490 21,237,160 5.110 2020-04-06
622 2020-04-07 4,166,000 10,000 0.04 11,775,359,490 21,246,600 5.100 2020-04-03
623 2020-04-01 4,156,000 10,000 0.04 11,775,359,490 20,780,000 5.000 2020-03-30
624 2020-03-31 4,146,000 -4,000 0.04 11,775,359,490 21,103,140 5.090 2020-03-27
625 2020-03-30 4,150,000 -14,000 0.04 11,774,783,490 19,795,500 4.770 2020-03-26
626 2020-03-27 4,164,000 -436,000 0.04 11,774,783,490 21,361,320 5.130 2020-03-25
627 2020-03-26 4,600,000 -12,000 0.04 11,774,783,490 22,540,000 4.900 2020-03-24
628 2020-03-25 4,612,000 12,000 0.04 11,774,783,490 20,661,760 4.480 2020-03-23
629 2020-03-24 4,600,000 -26,000 0.04 11,774,783,490 22,080,000 4.800 2020-03-20
630 2020-03-23 4,626,000 26,000 0.04 11,774,783,490 20,817,000 4.500 2020-03-19
631 2020-03-18 4,600,000 -10,012,000 0.04 11,774,783,490 23,506,000 5.110 2020-03-16
632 2020-03-12 14,612,000 10,000 0.12 11,774,783,490 81,827,200 5.600 2020-03-10
633 2020-03-06 14,602,000 -110,000 0.12 11,774,783,490 90,240,360 6.180 2020-03-04
634 2020-03-04 14,712,000 -10,000 0.12 11,774,783,490 86,653,680 5.890 2020-03-02
635 2020-03-03 14,722,000 10,000 0.13 11,774,783,490 83,768,180 5.690 2020-02-28
636 2020-02-25 14,712,000 12,000 0.12 11,774,783,490 85,035,360 5.780 2020-02-21
637 2020-02-21 14,700,000 -900,000 0.12 11,774,783,490 87,612,000 5.960 2020-02-19
638 2020-02-20 15,600,000 -12,000 0.13 11,774,783,490 91,260,000 5.850 2020-02-18
639 2020-02-14 15,612,000 -4,000 0.13 11,774,783,490 91,486,320 5.860 2020-02-12
640 2020-02-07 15,616,000 -20,000 0.13 11,774,783,490 87,293,440 5.590 2020-02-05
641 2020-02-06 15,636,000 900,000 0.13 11,774,783,490 86,779,800 5.550 2020-02-04
642 2020-02-04 14,736,000 38,000 0.13 11,774,783,490 77,511,360 5.260 2020-01-31
643 2020-01-31 14,698,000 20,000 0.12 11,774,783,490 79,222,220 5.390 2020-01-29
644 2020-01-29 14,678,000 -24,000 0.12 11,769,524,490 86,746,980 5.910 2020-01-22
645 2020-01-23 14,702,000 -4,000 0.12 11,769,524,490 85,124,580 5.790 2020-01-21
646 2020-01-22 14,706,000 18,000 0.12 11,769,524,490 88,677,180 6.030 2020-01-20
647 2020-01-20 14,688,000 -8,000 0.12 11,769,524,490 93,709,440 6.380 2020-01-16
648 2020-01-17 14,696,000 4,000 0.12 11,769,524,490 89,204,720 6.070 2020-01-15
649 2020-01-15 14,692,000 -38,000 0.12 11,769,524,490 89,327,360 6.080 2020-01-13
650 2020-01-14 14,730,000 20,000 0.13 11,769,524,490 89,705,700 6.090 2020-01-10
651 2020-01-07 14,710,000 -32,000 0.12 11,769,524,490 90,613,600 6.160 2020-01-03
652 2019-12-19 14,742,000 -34,000 0.13 11,765,981,490 84,176,820 5.710 2019-12-17
653 2019-12-16 14,776,000 -34,000 0.13 11,765,981,490 83,336,640 5.640 2019-12-12
654 2019-12-11 14,810,000 -10,000 0.13 11,765,981,490 81,158,800 5.480 2019-12-09
655 2019-12-05 14,820,000 10,000 0.13 11,765,981,490 79,287,000 5.350 2019-12-03
656 2019-11-28 14,810,000 2,000 0.13 11,763,223,490 77,900,600 5.260 2019-11-26
657 2019-11-12 14,808,000 -40,000 0.13 11,763,223,490 82,332,480 5.560 2019-11-08
658 2019-11-05 14,848,000 -6,000 0.13 11,763,223,490 80,773,120 5.440 2019-11-01
659 2019-11-01 14,854,000 -6,000 0.13 11,763,223,490 76,943,720 5.180 2019-10-30
660 2019-10-30 14,860,000 12,000 0.13 11,763,223,490 76,974,800 5.180 2019-10-28
661 2019-10-29 14,848,000 -4,000 0.13 11,757,218,390 77,209,600 5.200 2019-10-25
662 2019-10-23 14,852,000 20,000 0.13 11,757,218,390 76,784,840 5.170 2019-10-21
663 2019-10-18 14,832,000 -20,000 0.13 11,757,218,390 77,571,360 5.230 2019-10-16
664 2019-10-17 14,852,000 20,000 0.13 11,757,218,390 74,408,520 5.010 2019-10-15
665 2019-10-16 14,832,000 -10,000 0.13 11,757,218,390 74,456,640 5.020 2019-10-14
666 2019-10-15 14,842,000 -40,000 0.13 11,757,218,390 73,467,900 4.950 2019-10-11
667 2019-10-04 14,882,000 -10,000 0.13 11,757,218,390 68,010,740 4.570 2019-10-02
668 2019-10-02 14,892,000 10,000 0.13 11,757,218,390 66,865,080 4.490 2019-09-27
669 2019-09-27 14,882,000 -10,000 0.13 11,757,138,390 67,713,100 4.550 2019-09-25
670 2019-09-25 14,892,000 10,000 0.13 11,757,138,390 69,992,400 4.700 2019-09-23
671 2019-09-24 14,882,000 -50,000 0.13 11,757,138,390 70,838,320 4.760 2019-09-20
672 2019-09-19 14,932,000 -12,000 0.13 11,757,138,390 69,433,800 4.650 2019-09-17
673 2019-09-17 14,944,000 2,000 0.13 11,757,138,390 70,535,680 4.720 2019-09-13
674 2019-09-13 14,942,000 -300,000 0.13 11,757,138,390 68,284,940 4.570 2019-09-11
675 2019-09-12 15,242,000 -252,000 0.13 11,757,138,390 69,503,520 4.560 2019-09-10
676 2019-08-29 15,494,000 10,000 0.13 11,757,138,390 74,216,260 4.790 2019-08-27
677 2019-08-28 15,484,000 -20,000 0.13 11,757,138,390 74,013,520 4.780 2019-08-26
678 2019-08-27 15,504,000 -400,000 0.13 11,757,138,390 74,574,240 4.810 2019-08-23
679 2019-08-26 15,904,000 100,000 0.14 11,757,138,390 77,452,480 4.870 2019-08-22
680 2019-08-23 15,804,000 220,000 0.13 11,757,138,390 78,071,760 4.940 2019-08-21
681 2019-08-20 15,584,000 -16,000 0.13 11,757,138,390 72,309,760 4.640 2019-08-16
682 2019-08-19 15,600,000 10,000 0.13 11,757,138,390 72,696,000 4.660 2019-08-15
683 2019-08-14 15,590,000 -70,000 0.13 11,757,138,390 73,273,000 4.700 2019-08-12
684 2019-08-12 15,660,000 20,000 0.13 11,757,138,390 73,758,600 4.710 2019-08-08
685 2019-08-08 15,640,000 -140,000 0.13 11,757,138,390 72,726,000 4.650 2019-08-06
686 2019-08-07 15,780,000 -26,000 0.13 11,757,138,390 73,534,800 4.660 2019-08-05
687 2019-08-06 15,806,000 -100,000 0.13 11,757,138,390 77,291,340 4.890 2019-08-02
688 2019-08-02 15,906,000 -170,000 0.14 11,587,644,329 81,120,600 5.100 2019-07-31
689 2019-07-30 16,076,000 -4,000 0.14 11,586,762,329 83,755,960 5.210 2019-07-26
690 2019-07-29 16,080,000 96,000 0.14 11,586,762,329 77,827,200 4.840 2019-07-25
691 2019-07-23 15,984,000 170,000 0.14 11,586,762,329 77,362,560 4.840 2019-07-19
692 2019-07-22 15,814,000 2,000 0.14 11,586,762,329 75,749,060 4.790 2019-07-18
693 2019-07-04 15,812,000 132,000 0.14 11,586,762,329 78,111,280 4.940 2019-07-02
694 2019-07-03 15,680,000 30,000 0.14 11,586,762,329 74,480,000 4.750 2019-06-28
695 2019-06-28 15,650,000 20,000 0.14 11,586,596,329 74,181,000 4.740 2019-06-26
696 2019-06-26 15,630,000 240,000 0.13 11,586,596,329 74,867,700 4.790 2019-06-24
697 2019-06-19 15,390,000 70,000 0.13 11,586,596,329 71,255,700 4.630 2019-06-17
698 2019-06-18 15,320,000 40,000 0.13 11,586,596,329 70,931,600 4.630 2019-06-14
699 2019-06-14 15,280,000 -10,000 0.13 11,586,596,329 71,052,000 4.650 2019-06-12
700 2019-06-12 15,290,000 10,000 0.13 11,586,596,329 72,168,800 4.720 2019-06-10
701 2019-06-05 15,280,000 32,000 0.13 11,586,596,329 68,607,200 4.490 2019-06-03
702 2019-06-04 15,248,000 146,000 0.13 11,586,596,329 69,073,440 4.530 2019-05-31
703 2019-05-22 15,102,000 -30,000 0.13 11,586,230,329 66,297,780 4.390 2019-05-20
704 2019-05-15 15,132,000 30,000 0.13 11,586,230,329 72,028,320 4.760 2019-05-10
705 2019-05-14 15,102,000 -10,000 0.13 11,586,230,329 70,828,380 4.690 2019-05-09
706 2019-05-09 15,112,000 14,000 0.13 11,586,230,329 74,653,280 4.940 2019-05-07
707 2019-05-06 15,098,000 -14,940,000 0.13 11,586,230,329 76,395,880 5.060 2019-05-02
708 2019-04-30 30,038,000 60,000 0.26 11,586,230,329 154,695,700 5.150 2019-04-26
709 2019-04-25 29,978,000 312,000 0.26 11,579,311,729 157,384,500 5.250 2019-04-23
710 2019-04-24 29,666,000 200,000 0.26 11,579,311,729 160,493,060 5.410 2019-04-18
711 2019-04-15 29,466,000 -60,000 0.25 11,579,311,729 163,536,300 5.550 2019-04-11
712 2019-04-08 29,526,000 18,000 0.25 11,579,311,729 165,050,340 5.590 2019-04-03
713 2019-04-04 29,508,000 16,000 0.25 11,579,311,729 161,113,680 5.460 2019-04-02
714 2019-04-03 29,492,000 10,000 0.25 11,579,311,729 158,961,880 5.390 2019-04-01
715 2019-04-02 29,482,000 90,000 0.25 11,579,311,729 150,947,840 5.120 2019-03-29
716 2019-04-01 29,392,000 15,980,000 0.25 11,579,311,729 138,730,240 4.720 2019-03-28
717 2019-03-29 13,412,000 10,000,000 0.12 11,555,328,329 65,450,560 4.880 2019-03-27
718 2019-03-21 3,412,000 -20,000 0.03 11,555,328,329 15,285,760 4.480 2019-03-19
719 2019-03-08 3,432,000 -16,000 0.03 11,555,328,329 14,654,640 4.270 2019-03-06
720 2019-03-07 3,448,000 196,000 0.03 11,555,328,329 14,309,200 4.150 2019-03-05
721 2019-03-06 3,252,000 -550,000 0.03 11,555,328,329 13,365,720 4.110 2019-03-04
722 2019-02-27 3,802,000 -14,000 0.03 11,554,046,329 15,246,020 4.010 2019-02-25
723 2019-02-26 3,816,000 14,000 0.03 11,554,046,329 15,111,360 3.960 2019-02-22
724 2019-02-25 3,802,000 -12,000 0.03 11,554,046,329 14,903,840 3.920 2019-02-21
725 2019-02-21 3,814,000 12,000 0.03 11,554,046,329 14,722,040 3.860 2019-02-19
726 2019-02-20 3,802,000 -10,000 0.03 11,554,046,329 14,903,840 3.920 2019-02-18
727 2019-02-19 3,812,000 250,000 0.03 11,554,046,329 14,790,560 3.880 2019-02-15
728 2019-02-18 3,562,000 10,000 0.03 11,554,046,329 14,319,240 4.020 2019-02-14
729 2019-02-15 3,552,000 -550,000 0.03 11,554,046,329 14,350,080 4.040 2019-02-13
730 2019-02-12 4,102,000 -200,000 0.04 11,554,046,329 16,366,980 3.990 2019-02-08
731 2019-02-11 4,302,000 -4,000 0.04 11,554,046,329 16,820,820 3.910 2019-02-01
732 2019-01-29 4,306,000 -6,000 0.04 11,553,528,329 16,104,440 3.740 2019-01-25
733 2019-01-25 4,312,000 -46,000 0.04 11,553,528,329 15,695,680 3.640 2019-01-23
734 2019-01-23 4,358,000 4,000 0.04 11,553,528,329 16,255,340 3.730 2019-01-21
735 2019-01-22 4,354,000 142,000 0.04 11,553,528,329 16,153,340 3.710 2019-01-18
736 2019-01-21 4,212,000 -40,000 0.04 11,553,528,329 15,373,800 3.650 2019-01-17
737 2019-01-18 4,252,000 100,000 0.04 11,553,528,329 15,732,400 3.700 2019-01-16
738 2019-01-15 4,152,000 40,000 0.04 11,553,528,329 15,030,240 3.620 2019-01-11
739 2019-01-08 4,112,000 -36,000 0.04 11,553,528,329 13,980,800 3.400 2019-01-04
740 2019-01-04 4,148,000 24,000 0.04 11,553,528,329 13,978,760 3.370 2019-01-02
741 2019-01-03 4,124,000 -20,000 0.04 11,553,528,329 14,227,800 3.450 2018-12-28
742 2018-12-28 4,144,000 20,000 0.04 11,553,235,449 14,545,440 3.510 2018-12-21
743 2018-12-27 4,124,000 -20,000 0.04 11,553,235,449 14,598,960 3.540 2018-12-20
744 2018-12-21 4,144,000 32,000 0.04 11,553,235,449 14,669,760 3.540 2018-12-19
745 2018-12-05 4,112,000 -4,000 0.04 11,553,235,449 15,337,760 3.730 2018-12-03
746 2018-11-14 4,116,000 -14,000 0.04 11,550,795,749 14,117,880 3.430 2018-11-12
747 2018-11-12 4,130,000 2,000 0.04 11,550,795,749 14,537,600 3.520 2018-11-08
748 2018-11-09 4,128,000 -14,000 0.04 11,550,795,749 14,860,800 3.600 2018-11-07
749 2018-11-06 4,142,000 14,000 0.04 11,550,795,749 14,786,940 3.570 2018-11-02
750 2018-11-02 4,128,000 -4,000 0.04 11,550,795,749 13,581,120 3.290 2018-10-31
751 2018-10-31 4,132,000 10,000 0.04 11,550,795,749 13,718,240 3.320 2018-10-29
752 2018-10-30 4,122,000 -14,000 0.04 11,549,588,949 14,097,240 3.420 2018-10-26
753 2018-10-29 4,136,000 4,000 0.04 11,549,588,949 14,021,040 3.390 2018-10-25
754 2018-10-23 4,132,000 420,000 0.04 11,549,588,949 13,222,400 3.200 2018-10-19
755 2018-10-16 3,712,000 -100,000 0.03 11,549,588,949 11,618,560 3.130 2018-10-12
756 2018-10-12 3,812,000 100,000 0.03 11,549,588,949 11,779,080 3.090 2018-10-10
757 2018-09-28 3,712,000 20,000 0.03 11,549,588,949 14,031,360 3.780 2018-09-26
758 2018-09-26 3,692,000 -4,000 0.03 11,549,588,949 14,620,320 3.960 2018-09-21
759 2018-09-17 3,696,000 -2,000 0.03 11,549,588,949 12,677,280 3.430 2018-09-13
760 2018-09-13 3,698,000 -10,000 0.03 11,549,588,949 12,351,320 3.340 2018-09-11
761 2018-09-11 3,708,000 4,000 0.03 11,549,588,949 12,755,520 3.440 2018-09-07
762 2018-09-07 3,704,000 -30,000 0.03 11,549,588,949 12,852,880 3.470 2018-09-05
763 2018-09-06 3,734,000 20,000 0.03 11,549,588,949 13,255,700 3.550 2018-09-04
764 2018-09-05 3,714,000 840,000 0.03 11,549,588,949 13,147,560 3.540 2018-09-03
765 2018-09-04 2,874,000 500,000 0.02 11,549,588,949 10,633,800 3.700 2018-08-31
766 2018-08-31 2,374,000 410,000 0.02 11,549,588,949 8,783,800 3.700 2018-08-29
767 2018-08-29 1,964,000 -34,000 0.02 11,549,588,949 6,952,560 3.540 2018-08-27
768 2018-08-28 1,998,000 -32,000 0.02 11,549,588,949 6,873,120 3.440 2018-08-24
769 2018-08-22 2,030,000 -34,000 0.02 11,549,588,949 6,638,100 3.270 2018-08-20
770 2018-08-20 2,064,000 34,000 0.02 11,549,588,949 6,584,160 3.190 2018-08-16
771 2018-08-17 2,030,000 -14,000 0.02 11,549,588,949 6,374,200 3.140 2018-08-15
772 2018-08-15 2,044,000 14,000 0.02 11,549,588,949 7,010,920 3.430 2018-08-13
773 2018-08-13 2,030,000 32,000 0.02 11,551,088,949 7,023,800 3.460 2018-08-09
774 2018-08-10 1,998,000 -66,000 0.02 11,551,088,949 6,733,260 3.370 2018-08-08
775 2018-07-06 2,064,000 10,000 0.02 11,576,688,949 7,657,440 3.710 2018-07-04
776 2018-06-29 2,054,000 -10,000 0.02 11,576,688,949 7,846,280 3.820 2018-06-27
777 2018-06-26 2,064,000 10,000 0.02 11,576,688,949 8,730,720 4.230 2018-06-22
778 2018-06-20 2,054,000 -10,000 0.02 11,576,688,949 9,201,920 4.480 2018-06-15
779 2018-06-15 2,064,000 30,000 0.02 11,576,688,949 9,267,360 4.490 2018-06-13
780 2018-06-12 2,034,000 -6,000 0.02 11,576,688,949 8,949,600 4.400 2018-06-08
781 2018-06-11 2,040,000 -10,000 0.02 11,576,688,949 9,445,200 4.630 2018-06-07
782 2018-06-08 2,050,000 -2,000 0.02 11,576,688,949 9,471,000 4.620 2018-06-06
783 2018-06-07 2,052,000 2,000 0.02 11,576,688,949 9,500,760 4.630 2018-06-05
784 2018-06-01 2,050,000 612,000 0.02 11,576,688,949 8,958,500 4.370 2018-05-30
785 2018-05-30 1,438,000 -2,000 0.01 11,576,688,949 6,557,280 4.560 2018-05-28
786 2018-05-29 1,440,000 10,000 0.01 11,576,688,949 6,624,000 4.600 2018-05-25
787 2018-05-25 1,430,000 28,000 0.01 11,576,688,949 6,649,500 4.650 2018-05-23
788 2018-05-23 1,402,000 -10,000 0.01 11,576,688,949 6,645,480 4.740 2018-05-18
789 2018-05-17 1,412,000 4,000 0.01 11,576,688,949 6,707,000 4.750 2018-05-15
790 2018-05-16 1,408,000 -30,000 0.01 11,576,688,949 6,659,840 4.730 2018-05-14
791 2018-05-15 1,438,000 4,000 0.01 11,576,688,949 6,586,040 4.580 2018-05-11
792 2018-05-11 1,434,000 30,000 0.01 11,576,688,949 6,682,440 4.660 2018-05-09
793 2018-05-08 1,404,000 -10,000 0.01 11,576,688,949 6,093,360 4.340 2018-05-04
794 2018-05-04 1,414,000 10,000 0.01 11,576,688,949 6,377,140 4.510 2018-05-02
795 2018-04-25 1,404,000 460,000 0.01 11,576,688,949 6,149,520 4.380 2018-04-23
796 2018-04-20 944,000 -10,000 0.01 11,576,688,949 4,134,720 4.380 2018-04-18
797 2018-04-19 954,000 10,000 0.01 11,576,688,949 4,207,140 4.410 2018-04-17
798 2018-04-13 944,000 -10,000 0.01 11,576,688,949 4,361,280 4.620 2018-04-11
799 2018-04-12 954,000 2,000 0.01 11,576,688,949 4,378,860 4.590 2018-04-10
800 2018-04-10 952,000 12,000 0.01 11,576,688,949 4,084,080 4.290 2018-04-06
801 2018-04-09 940,000 -10,000 0.01 11,576,688,949 4,042,000 4.300 2018-04-04
802 2018-04-06 950,000 18,000 0.01 11,576,688,949 4,180,000 4.400 2018-04-03
803 2018-04-04 932,000 10,000 0.01 11,576,688,949 4,166,040 4.470 2018-03-29
804 2018-04-03 922,000 -30,000 0.01 11,576,688,949 4,019,920 4.360 2018-03-28
805 2018-03-29 952,000 30,000 0.01 11,576,688,949 4,369,680 4.590 2018-03-27
806 2018-03-28 922,000 -12,000 0.01 11,576,688,949 4,093,680 4.440 2018-03-26
807 2018-03-26 934,000 10,000 0.01 11,576,688,949 4,343,100 4.650 2018-03-22
808 2018-03-21 924,000 -18,000 0.01 11,576,688,949 4,490,640 4.860 2018-03-19
809 2018-03-20 942,000 -30,000 0.01 11,576,688,949 4,681,740 4.970 2018-03-16
810 2018-03-19 972,000 30,000 0.01 11,576,688,949 4,772,520 4.910 2018-03-15
811 2018-03-15 942,000 -10,000 0.01 11,576,688,949 4,521,600 4.800 2018-03-13
812 2018-03-14 952,000 -212,000 0.01 11,576,688,949 4,483,920 4.710 2018-03-12
813 2018-03-13 1,164,000 60,000 0.01 11,576,688,949 5,447,520 4.680 2018-03-09
814 2018-03-12 1,104,000 -50,000 0.01 11,576,688,949 5,155,680 4.670 2018-03-08
815 2018-03-09 1,154,000 60,000 0.01 11,576,688,949 5,216,080 4.520 2018-03-07
816 2018-03-08 1,094,000 -60,000 0.01 11,576,688,949 5,119,920 4.680 2018-03-06
817 2018-03-07 1,154,000 60,000 0.01 11,576,688,949 5,308,400 4.600 2018-03-05
818 2018-03-02 1,094,000 10,000 0.01 11,576,688,949 5,240,260 4.790 2018-02-28
819 2018-02-26 1,084,000 110,000 0.01 11,576,668,949 5,289,920 4.880 2018-02-22
820 2018-02-22 974,000 -16,000 0.01 11,576,668,949 4,801,820 4.930 2018-02-20
821 2018-02-20 990,000 4,000 0.01 11,576,668,949 4,563,900 4.610 2018-02-13
822 2018-02-14 986,000 -24,000 0.01 11,576,668,949 4,298,960 4.360 2018-02-12
823 2018-02-13 1,010,000 -150,000 0.01 11,576,668,949 4,282,400 4.240 2018-02-09
824 2018-02-12 1,160,000 166,000 0.01 11,576,668,949 5,220,000 4.500 2018-02-08
825 2018-02-09 994,000 -10,000 0.01 11,576,668,949 4,473,000 4.500 2018-02-07
826 2018-02-08 1,004,000 26,000 0.01 11,576,668,949 4,819,200 4.800 2018-02-06
827 2018-02-07 978,000 -10,000 0.01 11,576,668,949 5,163,840 5.280 2018-02-05
828 2018-02-06 988,000 10,000 0.01 11,576,668,949 5,147,480 5.210 2018-02-02
829 2018-02-05 978,000 -114,000 0.01 11,576,668,949 4,968,240 5.080 2018-02-01
830 2018-02-02 1,092,000 -72,000 0.01 11,576,668,949 5,569,200 5.100 2018-01-31
831 2018-02-01 1,164,000 -14,000 0.01 11,576,668,949 6,006,240 5.160 2018-01-30
832 2018-01-31 1,178,000 336,000 0.01 11,576,668,949 6,266,960 5.320 2018-01-29
833 2018-01-30 842,000 -20,000 0.01 11,575,950,949 4,462,600 5.300 2018-01-26
834 2018-01-29 862,000 -206,000 0.01 11,575,950,949 4,310,000 5.000 2018-01-25
835 2018-01-26 1,068,000 -108,000 0.01 11,575,950,949 5,179,800 4.850 2018-01-24
836 2018-01-25 1,176,000 -60,000 0.01 11,575,950,949 5,691,840 4.840 2018-01-23
837 2018-01-24 1,236,000 40,000 0.01 11,575,950,949 5,450,760 4.410 2018-01-22
838 2018-01-22 1,196,000 748,000 0.01 10,675,477,349 4,604,600 3.850 2018-01-18
839 2018-01-19 448,000 -16,000 0.00 10,675,477,349 1,724,800 3.850 2018-01-17
840 2018-01-18 464,000 20,000 0.00 10,675,477,349 1,804,960 3.890 2018-01-16
841 2018-01-17 444,000 16,000 0.00 10,675,477,349 1,678,320 3.780 2018-01-15
842 2018-01-16 428,000 -10,000 0.00 10,675,477,349 1,699,160 3.970 2018-01-12
843 2018-01-12 438,000 20,000 0.00 10,675,477,349 1,743,240 3.980 2018-01-10
844 2018-01-10 418,000 10,000 0.00 10,675,477,349 1,743,060 4.170 2018-01-08
845 2018-01-09 408,000 -22,000 0.00 10,675,477,349 1,619,760 3.970 2018-01-05
846 2018-01-08 430,000 -20,000 0.00 10,675,477,349 1,646,900 3.830 2018-01-04
847 2018-01-05 450,000 22,000 0.00 10,675,477,349 1,674,000 3.720 2018-01-03
848 2018-01-04 428,000 -10,000 0.00 10,675,477,349 1,592,160 3.720 2018-01-02
849 2017-12-29 438,000 -10,000 0.00 10,675,477,349 1,484,820 3.390 2017-12-27
850 2017-12-21 448,000 10,000 0.00 10,675,477,349 1,370,880 3.060 2017-12-19
851 2017-12-20 438,000 -12,000 0.00 10,675,477,349 1,349,040 3.080 2017-12-18
852 2017-12-15 450,000 -932,000 0.00 10,675,477,349 1,516,500 3.370 2017-12-13
853 2017-12-14 1,382,000 -1,000,000 0.01 10,675,477,349 4,615,880 3.340 2017-12-12
854 2017-12-13 2,382,000 -160,000 0.02 10,675,477,349 8,003,520 3.360 2017-12-11
855 2017-12-11 2,542,000 -690,000 0.02 10,675,477,349 8,134,400 3.200 2017-12-07
856 2017-12-06 3,232,000 12,000 0.03 10,675,477,349 11,376,640 3.520 2017-12-04
857 2017-12-01 3,220,000 -210,000 0.03 10,675,477,349 11,978,400 3.720 2017-11-29
858 2017-11-29 3,430,000 -12,000 0.03 10,675,477,349 12,005,000 3.500 2017-11-27
859 2017-11-28 3,442,000 12,000 0.03 10,675,477,349 12,356,780 3.590 2017-11-24
860 2017-11-23 3,430,000 -1,000,000 0.03 10,675,477,349 12,073,600 3.520 2017-11-21
861 2017-11-22 4,430,000 -2,000 0.04 10,675,477,349 15,062,000 3.400 2017-11-20
862 2017-11-16 4,432,000 -390,000 0.04 10,675,477,349 16,088,160 3.630 2017-11-14
863 2017-11-15 4,822,000 -358,000 0.05 10,675,477,349 17,407,420 3.610 2017-11-13
864 2017-11-09 5,180,000 -1,014,000 0.05 10,675,477,349 18,907,000 3.650 2017-11-07
865 2017-11-08 6,194,000 14,000 0.06 10,675,477,349 22,236,460 3.590 2017-11-06
866 2017-11-07 6,180,000 6,000 0.06 10,675,477,349 22,309,800 3.610 2017-11-03
867 2017-11-03 6,174,000 220,000 0.06 10,675,477,349 22,288,140 3.610 2017-11-01
868 2017-10-31 5,954,000 -3,200,000 0.06 10,675,477,349 21,315,320 3.580 2017-10-27
869 2017-10-30 9,154,000 -2,000,000 0.09 10,675,477,349 34,327,500 3.750 2017-10-26
870 2017-10-27 11,154,000 -4,714,000 0.10 10,675,477,349 42,385,200 3.800 2017-10-25
871 2017-10-26 15,868,000 -570,000 0.15 10,675,477,349 62,202,560 3.920 2017-10-24
872 2017-10-25 16,438,000 -12,000 0.15 10,675,477,349 64,601,340 3.930 2017-10-23
873 2017-10-24 16,450,000 12,000 0.15 10,675,477,349 64,319,500 3.910 2017-10-20
874 2017-10-23 16,438,000 4,000 0.15 10,675,477,349 63,943,820 3.890 2017-10-19
875 2017-10-20 16,434,000 -3,678,283 0.15 10,675,477,349 66,229,020 4.030 2017-10-18
876 2017-10-19 20,112,283 -100,000 0.19 10,675,477,349 77,633,412 3.860 2017-10-17
877 2017-10-18 20,212,283 -2,934,000 0.19 10,675,477,349 80,647,009 3.990 2017-10-16
878 2017-10-17 23,146,283 -2,986,000 0.22 10,675,477,349 92,585,132 4.000 2017-10-13
879 2017-10-16 26,132,283 -586,000 0.24 10,675,477,349 106,097,069 4.060 2017-10-12
880 2017-10-13 26,718,283 -2,724,000 0.25 10,675,117,349 108,209,046 4.050 2017-10-11
881 2017-10-12 29,442,283 -3,274,000 0.28 10,675,117,349 122,479,897 4.160 2017-10-10
882 2017-10-11 32,716,283 -2,944,000 0.31 10,675,117,349 136,099,737 4.160 2017-10-09
883 2017-10-09 35,660,283 -600,000 0.33 10,675,117,349 149,773,189 4.200 2017-10-04
884 2017-10-06 36,260,283 -6,000 0.34 10,675,117,349 148,667,160 4.100 2017-10-03
885 2017-10-04 36,266,283 -20,000 0.34 10,675,117,349 142,526,492 3.930 2017-09-29
886 2017-10-03 36,286,283 10,000 0.34 10,675,117,349 141,879,367 3.910 2017-09-28
887 2017-09-29 36,276,283 -2,000 0.34 10,674,865,349 150,183,812 4.140 2017-09-27
888 2017-09-28 36,278,283 15,022,000 0.34 10,674,865,349 145,475,915 4.010 2017-09-26
889 2017-09-27 21,256,283 -66,000 0.20 10,674,865,349 83,962,318 3.950 2017-09-25
890 2017-09-26 21,322,283 -4,512,000 0.20 10,674,865,349 92,325,485 4.330 2017-09-22
891 2017-09-25 25,834,283 -6,936,000 0.24 10,674,865,349 117,029,302 4.530 2017-09-21
892 2017-09-22 32,770,283 -3,564,000 0.31 10,674,865,349 145,172,354 4.430 2017-09-20
893 2017-09-21 36,334,283 -1,500,000 0.34 10,674,865,349 157,690,788 4.340 2017-09-19
894 2017-09-20 37,834,283 -1,952,000 0.35 10,674,865,349 163,822,445 4.330 2017-09-18
895 2017-09-19 39,786,283 -3,810,000 0.37 10,674,865,349 171,478,880 4.310 2017-09-15
896 2017-09-18 43,596,283 -4,540,000 0.41 10,674,865,349 183,104,389 4.200 2017-09-14
897 2017-09-15 48,136,283 -5,890,000 0.45 10,674,865,349 197,840,123 4.110 2017-09-13
898 2017-09-14 54,026,283 -7,616,000 0.51 10,674,865,349 221,507,760 4.100 2017-09-12
899 2017-09-13 61,642,283 -3,562,000 0.58 10,674,865,349 244,719,864 3.970 2017-09-11
900 2017-09-12 65,204,283 -4,500,000 0.61 10,674,865,349 256,904,875 3.940 2017-09-08
901 2017-09-11 69,704,283 -20,296,000 0.65 10,674,865,349 274,634,875 3.940 2017-09-07
902 2017-09-08 90,000,283 -7,790,000 0.84 10,674,865,349 332,101,044 3.690 2017-09-06
903 2017-09-07 97,790,283 -16,210,000 0.92 10,674,865,349 355,956,630 3.640 2017-09-05
904 2017-09-06 114,000,283 -7,884,000 1.07 10,674,865,349 409,261,016 3.590 2017-09-04
905 2017-09-05 121,884,283 -2,606,000 1.14 10,674,865,349 420,500,776 3.450 2017-09-01
906 2017-09-04 124,490,283 -2,950,000 1.17 10,674,865,349 433,226,185 3.480 2017-08-31
907 2017-09-01 127,440,283 -6,456,000 1.19 10,674,865,349 439,668,976 3.450 2017-08-30
908 2017-08-31 133,896,283 -2,504,000 1.25 10,674,865,349 449,891,511 3.360 2017-08-29
909 2017-08-30 136,400,283 -2,772,000 1.28 10,674,865,349 474,672,985 3.480 2017-08-28
910 2017-08-29 139,172,283 -6,594,000 1.30 10,674,865,349 481,536,099 3.460 2017-08-25
911 2017-08-28 145,766,283 -2,724,000 1.37 10,674,865,349 485,401,722 3.330 2017-08-24
912 2017-08-25 148,490,283 -2,538,000 1.39 10,674,865,349 491,502,837 3.310 2017-08-22
913 2017-08-22 151,028,283 -16,000 1.41 10,674,865,349 484,800,788 3.210 2017-08-18
914 2017-08-21 151,044,283 146,658,283 1.41 10,674,865,349 495,425,248 3.280 2017-08-17
915 2017-08-17 4,386,000 10,000 0.04 10,674,865,349 14,342,220 3.270 2017-08-15
916 2017-08-14 4,376,000 16,000 0.04 10,674,865,349 15,447,280 3.530 2017-08-10
917 2017-08-11 4,360,000 -162,000 0.04 10,674,865,349 15,739,600 3.610 2017-08-09
918 2017-08-09 4,522,000 150,000 0.04 10,674,865,349 16,460,080 3.640 2017-08-07
919 2017-08-02 4,372,000 20,000 0.04 10,674,865,349 15,870,360 3.630 2017-07-31
920 2017-07-31 4,352,000 -20,000 0.04 10,674,865,349 15,884,800 3.650 2017-07-27
921 2017-07-28 4,372,000 -30,000 0.04 10,674,716,849 15,433,160 3.530 2017-07-26
922 2017-07-25 4,402,000 -10,000 0.04 10,674,716,849 15,583,080 3.540 2017-07-21
923 2017-07-20 4,412,000 10,000 0.04 10,674,716,849 14,824,320 3.360 2017-07-18
924 2017-07-19 4,402,000 -60,000 0.04 10,674,716,849 15,230,920 3.460 2017-07-17
925 2017-07-17 4,462,000 -20,000 0.04 10,674,716,849 13,966,060 3.130 2017-07-13
926 2017-07-13 4,482,000 16,000 0.04 10,674,716,849 13,894,200 3.100 2017-07-11
927 2017-07-11 4,466,000 64,000 0.04 10,674,716,849 13,665,960 3.060 2017-07-07
928 2017-07-06 4,402,000 30,000 0.04 10,674,716,849 14,306,500 3.250 2017-07-04
929 2017-07-05 4,372,000 10,000 0.04 10,674,716,849 14,471,320 3.310 2017-07-03
930 2017-07-04 4,362,000 30,000 0.04 10,674,716,849 14,045,640 3.220 2017-06-30
931 2017-06-29 4,332,000 -2,000 0.04 10,672,322,609 12,866,040 2.970 2017-06-27
932 2017-06-26 4,334,000 -20,000 0.04 10,672,322,609 12,351,900 2.850 2017-06-22
933 2017-06-23 4,354,000 -6,698,000 0.04 10,672,322,609 12,365,360 2.840 2017-06-21
934 2017-06-21 11,052,000 -20,000 0.10 10,672,322,609 28,182,600 2.550 2017-06-19
935 2017-06-02 11,072,000 -10,000 0.10 10,672,322,609 28,233,600 2.550 2017-05-31
936 2017-05-11 11,082,000 30,000 0.10 10,672,322,609 26,264,340 2.370 2017-05-09
937 2017-05-09 11,052,000 480,000 0.10 10,672,322,609 26,082,720 2.360 2017-05-05
938 2017-03-24 10,572,000 570,000 0.10 10,671,810,609 27,381,480 2.590 2017-03-22
939 2017-03-23 10,002,000 600,000 0.09 10,671,810,609 26,405,280 2.640 2017-03-21
940 2017-03-22 9,402,000 150,000 0.09 10,671,810,609 23,881,080 2.540 2017-03-20
941 2017-03-21 9,252,000 210,000 0.09 10,671,810,609 24,147,720 2.610 2017-03-17
942 2017-03-20 9,042,000 300,000 0.08 10,671,810,609 23,690,040 2.620 2017-03-16
943 2017-03-17 8,742,000 982,000 0.08 10,671,810,609 22,904,040 2.620 2017-03-15
944 2017-03-09 7,760,000 780,000 0.07 10,671,810,609 18,779,200 2.420 2017-03-07
945 2017-03-07 6,980,000 900,000 0.07 10,671,810,609 16,403,000 2.350 2017-03-03
946 2017-03-06 6,080,000 600,000 0.06 10,671,810,609 14,409,600 2.370 2017-03-02
947 2017-03-02 5,480,000 330,000 0.05 10,671,810,609 13,206,800 2.410 2017-02-28
948 2017-02-23 5,150,000 500,000 0.05 10,671,810,609 12,257,000 2.380 2017-02-21
949 2017-02-22 4,650,000 442,000 0.04 10,671,810,609 11,299,500 2.430 2017-02-20
950 2017-02-15 4,208,000 -2,000 0.04 10,671,810,609 10,309,600 2.450 2017-02-13
951 2017-02-14 4,210,000 -50,000 0.04 10,671,810,609 10,314,500 2.450 2017-02-10
952 2017-02-13 4,260,000 -1,480,000 0.04 10,671,810,609 10,735,200 2.520 2017-02-09
953 2017-02-10 5,740,000 694,000 0.05 10,671,810,609 13,948,200 2.430 2017-02-08
954 2017-02-09 5,046,000 30,000 0.05 10,671,810,609 11,555,340 2.290 2017-02-07
955 2017-01-23 5,016,000 130,000 0.05 10,671,810,609 11,286,000 2.250 2017-01-19
956 2017-01-20 4,886,000 -50,000 0.05 10,671,810,609 11,140,080 2.280 2017-01-18
957 2017-01-17 4,936,000 200,000 0.05 10,671,810,609 11,204,720 2.270 2017-01-13
958 2017-01-16 4,736,000 -10,000 0.04 10,671,810,609 10,703,360 2.260 2017-01-12
959 2017-01-06 4,746,000 300,000 0.04 10,671,810,609 10,108,980 2.130 2017-01-04
960 2017-01-05 4,446,000 500,000 0.04 10,671,810,609 9,381,060 2.110 2017-01-03
961 2017-01-03 3,946,000 -20,000 0.04 10,671,810,609 8,089,300 2.050 2016-12-29
962 2016-12-13 3,966,000 -20,000 0.04 10,671,810,609 8,606,220 2.170 2016-12-09
963 2016-12-12 3,986,000 20,000 0.04 10,671,810,609 8,410,460 2.110 2016-12-08
964 2016-12-08 3,966,000 -2,000 0.04 10,671,810,609 8,169,960 2.060 2016-12-06
965 2016-12-07 3,968,000 20,000 0.04 10,671,810,609 8,094,720 2.040 2016-12-05
966 2016-12-05 3,948,000 -12,000 0.04 10,671,810,609 8,369,760 2.120 2016-12-01
967 2016-11-28 3,960,000 -20,000 0.04 10,671,810,609 8,236,800 2.080 2016-11-24
968 2016-11-24 3,980,000 20,000 0.04 10,671,810,609 8,358,000 2.100 2016-11-22
969 2016-11-15 3,960,000 -10,000 0.04 10,671,810,609 8,118,000 2.050 2016-11-11
970 2016-11-11 3,970,000 10,000 0.04 10,671,810,609 8,456,100 2.130 2016-11-09
971 2016-11-03 3,960,000 20,000 0.04 10,671,810,609 8,395,200 2.120 2016-11-01
972 2016-10-28 3,940,000 -20,000 0.04 10,671,810,609 8,786,200 2.230 2016-10-26
973 2016-10-27 3,960,000 20,000 0.04 10,671,810,609 8,632,800 2.180 2016-10-25
974 2016-10-14 3,940,000 400,000 0.04 10,671,810,609 8,668,000 2.200 2016-10-12
975 2016-10-13 3,540,000 60,000 0.03 10,671,810,609 7,717,200 2.180 2016-10-11
976 2016-10-11 3,480,000 -498,000 0.03 10,671,810,609 8,178,000 2.350 2016-10-06
977 2016-10-06 3,978,000 -20,000 0.04 10,671,810,609 9,547,200 2.400 2016-10-04
978 2016-10-05 3,998,000 20,000 0.04 10,671,810,609 9,595,200 2.400 2016-10-03
979 2016-10-04 3,978,000 20,000 0.04 10,671,810,609 9,507,420 2.390 2016-09-30
980 2016-09-29 3,958,000 -20,000 0.04 10,671,810,609 9,974,160 2.520 2016-09-27
981 2016-09-28 3,978,000 20,000 0.04 10,671,810,609 10,024,560 2.520 2016-09-26
982 2016-09-26 3,958,000 18,000 0.04 10,671,810,609 10,132,480 2.560 2016-09-22
983 2016-09-22 3,940,000 16,000 0.04 10,671,810,609 9,850,000 2.500 2016-09-20
984 2016-09-05 3,924,000 -20,000 0.04 10,671,810,609 9,770,760 2.490 2016-09-01
985 2016-08-30 3,944,000 -2,000 0.04 10,671,810,609 9,386,720 2.380 2016-08-26
986 2016-08-25 3,946,000 -20,000 0.04 10,671,810,609 9,667,700 2.450 2016-08-23
987 2016-08-23 3,966,000 -14,000 0.04 10,671,810,609 9,915,000 2.500 2016-08-19
988 2016-08-22 3,980,000 -20,000 0.04 10,671,810,609 10,149,000 2.550 2016-08-18
989 2016-08-17 4,000,000 -2,000 0.04 10,671,810,609 9,600,000 2.400 2016-08-15
990 2016-08-11 4,002,000 -22,000 0.04 10,671,810,609 9,444,720 2.360 2016-08-09
991 2016-08-04 4,024,000 76,000 0.04 10,671,810,609 8,732,080 2.170 2016-08-01
992 2016-07-19 3,948,000 300,000 0.04 10,671,810,609 8,922,480 2.260 2016-07-15
993 2016-07-14 3,648,000 -100,000 0.03 10,671,810,609 8,244,480 2.260 2016-07-12
994 2016-07-13 3,748,000 -88,000 0.04 10,671,810,609 8,507,960 2.270 2016-07-11
995 2016-07-11 3,836,000 400,000 0.04 10,671,810,609 8,400,840 2.190 2016-07-07
996 2016-07-08 3,436,000 -20,000 0.03 10,671,810,609 7,490,480 2.180 2016-07-06
997 2016-07-07 3,456,000 180,000 0.03 10,671,810,609 7,776,000 2.250 2016-07-05
998 2016-07-05 3,276,000 -16,000 0.03 10,671,810,609 7,141,680 2.180 2016-06-30
999 2016-07-04 3,292,000 100,000 0.03 10,671,810,609 7,011,960 2.130 2016-06-29
1000 2016-06-28 3,192,000 8,000 0.03 10,671,810,609 6,607,440 2.070 2016-06-24
1001 2016-06-23 3,184,000 80,000 0.03 10,671,810,609 6,622,720 2.080 2016-06-21
1002 2016-06-02 3,104,000 -12,000 0.03 10,671,810,609 6,952,960 2.240 2016-05-31
1003 2016-05-31 3,116,000 10,000 0.03 10,671,810,609 6,948,680 2.230 2016-05-27
1004 2016-05-25 3,106,000 200,000 0.03 10,671,810,609 6,243,060 2.010 2016-05-23
1005 2016-05-23 2,906,000 200,000 0.03 10,671,810,609 5,608,580 1.930 2016-05-19
1006 2016-05-20 2,706,000 102,000 0.03 10,671,810,609 5,330,820 1.970 2016-05-18
1007 2016-05-18 2,604,000 310,000 0.02 10,671,810,609 4,973,640 1.910 2016-05-16
1008 2016-05-17 2,294,000 400,000 0.02 10,671,810,609 4,289,780 1.870 2016-05-13
1009 2016-05-10 1,894,000 10,000 0.02 10,671,810,609 3,788,000 2.000 2016-05-06
1010 2016-05-06 1,884,000 -20,000 0.02 10,671,810,609 4,125,960 2.190 2016-05-04
1011 2016-04-29 1,904,000 -138,000 0.02 10,671,810,609 4,264,960 2.240 2016-04-27
1012 2016-04-26 2,042,000 2,000 0.02 10,671,810,609 4,594,500 2.250 2016-04-22
1013 2016-04-25 2,040,000 138,000 0.02 10,671,810,609 4,569,600 2.240 2016-04-21
1014 2016-04-19 1,902,000 -50,000 0.02 10,671,810,609 4,317,540 2.270 2016-04-15
1015 2016-04-18 1,952,000 16,000 0.02 10,671,810,609 4,411,520 2.260 2016-04-14
1016 2016-04-15 1,936,000 -132,000 0.02 10,671,810,609 4,394,720 2.270 2016-04-13
1017 2016-04-14 2,068,000 50,000 0.02 10,671,810,609 4,528,920 2.190 2016-04-12
1018 2016-04-13 2,018,000 132,000 0.02 10,671,810,609 4,379,060 2.170 2016-04-11
1019 2016-04-01 1,886,000 -8,000 0.02 10,671,810,609 3,904,020 2.070 2016-03-30
1020 2016-03-31 1,894,000 -90,000 0.02 10,671,810,609 3,996,340 2.110 2016-03-29
1021 2016-03-30 1,984,000 -260,000 0.02 10,671,810,609 4,305,280 2.170 2016-03-24
1022 2016-03-29 2,244,000 -10,000 0.02 10,671,810,609 4,981,680 2.220 2016-03-23
1023 2016-03-24 2,254,000 24,000 0.02 10,671,810,609 4,846,100 2.150 2016-03-22
1024 2016-03-23 2,230,000 -180,000 0.02 10,671,810,609 5,106,700 2.290 2016-03-21
1025 2016-03-22 2,410,000 30,000 0.02 10,671,810,609 5,543,000 2.300 2016-03-18
1026 2016-03-17 2,380,000 -10,000 0.02 10,671,810,609 5,450,200 2.290 2016-03-15
1027 2016-03-16 2,390,000 16,000 0.02 10,671,810,609 5,473,100 2.290 2016-03-14
1028 2016-03-15 2,374,000 82,000 0.02 10,671,810,609 5,294,020 2.230 2016-03-11
1029 2016-03-14 2,292,000 390,000 0.02 10,671,810,609 4,973,640 2.170 2016-03-10
1030 2016-03-11 1,902,000 10,000 0.02 10,671,810,609 3,994,200 2.100 2016-03-09
1031 2016-03-10 1,892,000 -442,000 0.02 10,671,810,609 4,067,800 2.150 2016-03-08
1032 2016-03-09 2,334,000 -20,000 0.02 10,671,810,609 5,228,160 2.240 2016-03-07
1033 2016-03-08 2,354,000 70,000 0.02 10,671,810,609 5,131,720 2.180 2016-03-04
1034 2016-03-07 2,284,000 -8,000 0.02 10,671,810,609 4,910,600 2.150 2016-03-03
1035 2016-03-04 2,292,000 22,000 0.02 10,671,810,609 4,950,720 2.160 2016-03-02
1036 2016-03-03 2,270,000 50,000 0.02 10,671,810,609 4,585,400 2.020 2016-03-01
1037 2016-03-02 2,220,000 -10,000 0.02 10,671,810,609 4,306,800 1.940 2016-02-29
1038 2016-03-01 2,230,000 10,000 0.02 10,671,810,609 4,237,000 1.900 2016-02-26
1039 2016-02-25 2,220,000 160,000 0.02 10,671,810,609 4,306,800 1.940 2016-02-23
1040 2016-02-24 2,060,000 218,000 0.02 10,671,810,609 4,120,000 2.000 2016-02-22
1041 2016-02-04 1,842,000 10,000 0.02 10,671,810,609 3,720,840 2.020 2016-02-02
1042 2016-02-01 1,832,000 -8,000 0.02 10,671,810,609 3,535,760 1.930 2016-01-28
1043 2016-01-22 1,840,000 -1,392,000 0.02 10,671,810,609 3,882,400 2.110 2016-01-20
1044 2016-01-20 3,232,000 -38,000 0.03 10,671,810,609 6,884,160 2.130 2016-01-18
1045 2016-01-19 3,270,000 -248,000 0.03 10,671,810,609 7,226,700 2.210 2016-01-15
1046 2016-01-18 3,518,000 -100,000 0.03 10,671,810,609 8,091,400 2.300 2016-01-14
1047 2016-01-14 3,618,000 -800,000 0.03 10,671,810,609 7,851,060 2.170 2016-01-12
1048 2016-01-13 4,418,000 12,000 0.04 10,671,810,609 10,028,860 2.270 2016-01-11
1049 2016-01-12 4,406,000 -72,000 0.04 10,671,810,609 10,530,340 2.390 2016-01-08
1050 2016-01-08 4,478,000 12,000 0.04 10,671,810,609 11,284,560 2.520 2016-01-06
1051 2016-01-06 4,466,000 -92,000 0.04 10,671,810,609 11,209,660 2.510 2016-01-04
1052 2015-12-29 4,558,000 -50,000 0.04 10,671,280,009 11,896,380 2.610 2015-12-23
1053 2015-12-28 4,608,000 -10,000 0.04 10,671,280,009 11,704,320 2.540 2015-12-22
1054 2015-12-23 4,618,000 10,000 0.04 10,671,280,009 11,822,080 2.560 2015-12-21
1055 2015-12-11 4,608,000 6,000 0.04 10,671,280,009 11,796,480 2.560 2015-12-09
1056 2015-12-10 4,602,000 -10,000 0.04 10,671,280,009 11,551,020 2.510 2015-12-08
1057 2015-12-04 4,612,000 -296,000 0.04 10,671,280,009 11,622,240 2.520 2015-12-02
1058 2015-12-03 4,908,000 8,000 0.05 10,671,280,009 12,270,000 2.500 2015-12-01
1059 2015-11-23 4,900,000 600,000 0.05 10,671,280,009 11,760,000 2.400 2015-11-19
1060 2015-11-18 4,300,000 100,000 0.04 10,671,280,009 10,105,000 2.350 2015-11-16
1061 2015-11-17 4,200,000 786,000 0.04 10,671,280,009 9,660,000 2.300 2015-11-13
1062 2015-11-11 3,414,000 4,000 0.03 10,671,280,009 7,886,340 2.310 2015-11-09
1063 2015-11-06 3,410,000 -518,000 0.03 10,671,280,009 7,706,600 2.260 2015-11-04
1064 2015-11-05 3,928,000 506,000 0.04 10,671,280,009 8,720,160 2.220 2015-11-03
1065 2015-11-03 3,422,000 100,000 0.03 10,671,280,009 7,323,080 2.140 2015-10-30
1066 2015-10-19 3,322,000 304,000 0.03 10,671,280,009 7,474,500 2.250 2015-10-15
1067 2015-10-15 3,018,000 40,000 0.03 10,671,280,009 6,881,040 2.280 2015-10-13
1068 2015-10-14 2,978,000 -40,000 0.03 10,671,280,009 6,789,840 2.280 2015-10-12
1069 2015-10-13 3,018,000 200,000 0.03 10,671,280,009 6,428,340 2.130 2015-10-09
1070 2015-10-12 2,818,000 840,000 0.03 10,671,280,009 5,917,800 2.100 2015-10-08
1071 2015-10-09 1,978,000 -10,000 0.02 10,671,280,009 4,331,820 2.190 2015-10-07
1072 2015-10-07 1,988,000 -50,000 0.02 10,671,280,009 4,174,800 2.100 2015-10-05
1073 2015-10-06 2,038,000 -10,000 0.02 10,671,280,009 4,177,900 2.050 2015-10-02
1074 2015-09-25 2,048,000 -8,000 0.02 10,671,280,009 3,973,120 1.940 2015-09-23
1075 2015-09-23 2,056,000 8,000 0.02 10,671,280,009 4,050,320 1.970 2015-09-21
1076 2015-09-15 2,048,000 -10,000 0.02 10,671,280,009 3,850,240 1.880 2015-09-11
1077 2015-09-11 2,058,000 -16,000 0.02 10,671,280,009 3,910,200 1.900 2015-09-09
1078 2015-09-10 2,074,000 6,000 0.02 10,671,280,009 3,774,680 1.820 2015-09-08
1079 2015-09-07 2,068,000 -10,000 0.02 10,671,280,009 3,701,720 1.790 2015-09-02
1080 2015-09-04 2,078,000 10,000 0.02 10,671,280,009 3,781,960 1.820 2015-09-01
1081 2015-09-01 2,068,000 70,000 0.02 10,671,280,009 4,011,920 1.940 2015-08-28
1082 2015-08-31 1,998,000 -4,000 0.02 10,671,280,009 3,996,000 2.000 2015-08-27
1083 2015-08-28 2,002,000 14,000 0.02 10,671,280,009 3,803,800 1.900 2015-08-26
1084 2015-08-27 1,988,000 -900,000 0.02 10,671,280,009 3,816,960 1.920 2015-08-25
1085 2015-08-24 2,888,000 6,000 0.03 10,671,280,009 6,209,200 2.150 2015-08-20
1086 2015-08-19 2,882,000 10,000 0.03 10,671,280,009 6,657,420 2.310 2015-08-17
1087 2015-08-17 2,872,000 2,000 0.03 10,671,280,009 6,777,920 2.360 2015-08-13
1088 2015-08-13 2,870,000 20,000 0.03 10,671,280,009 7,175,000 2.500 2015-08-11
1089 2015-08-07 2,850,000 10,000 0.03 10,671,280,009 7,210,500 2.530 2015-08-05
1090 2015-07-30 2,840,000 -40,000 0.03 10,671,280,009 6,730,800 2.370 2015-07-28
1091 2015-07-23 2,880,000 -100,000 0.03 10,671,280,009 7,401,600 2.570 2015-07-21
1092 2015-07-22 2,980,000 40,000 0.03 10,671,280,009 7,718,200 2.590 2015-07-20
1093 2015-07-17 2,940,000 -10,000 0.03 10,671,280,009 7,203,000 2.450 2015-07-15
1094 2015-07-16 2,950,000 110,000 0.03 10,671,280,009 7,345,500 2.490 2015-07-14
1095 2015-07-14 2,840,000 -10,000 0.03 10,671,280,009 7,355,600 2.590 2015-07-10
1096 2015-07-13 2,850,000 -20,000 0.03 10,671,280,009 7,125,000 2.500 2015-07-09
1097 2015-07-09 2,870,000 20,000 0.03 10,671,280,009 7,375,900 2.570 2015-07-07
1098 2015-07-08 2,850,000 26,000 0.03 10,671,280,009 7,353,000 2.580 2015-07-06
1099 2015-07-06 2,824,000 80,000 0.03 10,671,280,009 7,709,520 2.730 2015-07-02
1100 2015-06-30 2,744,000 54,000 0.03 10,671,280,009 7,792,960 2.840 2015-06-26
1101 2015-06-29 2,690,000 -20,000 0.03 10,671,180,009 7,881,700 2.930 2015-06-25
1102 2015-06-24 2,710,000 10,000 0.03 10,671,180,009 7,831,900 2.890 2015-06-22
1103 2015-06-23 2,700,000 50,000 0.03 10,671,180,009 8,181,000 3.030 2015-06-19
1104 2015-06-22 2,650,000 40,000 0.02 10,671,180,009 7,711,500 2.910 2015-06-18
1105 2015-06-19 2,610,000 20,000 0.02 10,671,180,009 7,595,100 2.910 2015-06-17
1106 2015-06-16 2,590,000 74,000 0.03 9,071,180,009 7,614,600 2.940 2015-06-12
1107 2015-06-15 2,516,000 36,000 0.03 9,071,180,009 7,371,880 2.930 2015-06-11
1108 2015-06-12 2,480,000 112,000 0.03 9,071,180,009 7,216,800 2.910 2015-06-10
1109 2015-06-10 2,368,000 -30,000 0.03 9,071,180,009 7,175,040 3.030 2015-06-08
1110 2015-06-09 2,398,000 -12,000 0.03 9,071,180,009 7,170,020 2.990 2015-06-05
1111 2015-06-08 2,410,000 -32,000 0.03 9,071,180,009 7,374,600 3.060 2015-06-04
1112 2015-06-05 2,442,000 -10,000 0.03 9,071,180,009 7,472,520 3.060 2015-06-03
1113 2015-06-02 2,452,000 -16,000 0.03 9,071,180,009 7,405,040 3.020 2015-05-29
1114 2015-06-01 2,468,000 230,000 0.03 9,071,180,009 7,280,600 2.950 2015-05-28
1115 2015-05-29 2,238,000 10,000 0.02 9,070,208,789 6,848,280 3.060 2015-05-27
1116 2015-05-28 2,228,000 512,000 0.02 9,070,208,789 6,750,840 3.030 2015-05-26
1117 2015-05-26 1,716,000 300,000 0.02 9,070,208,789 5,130,840 2.990 2015-05-21
1118 2015-05-21 1,416,000 2,000 0.02 9,070,208,789 4,347,120 3.070 2015-05-19
1119 2015-05-19 1,414,000 -2,000 0.02 9,070,208,789 4,369,260 3.090 2015-05-15
1120 2015-05-13 1,416,000 30,000 0.02 9,070,208,789 4,417,920 3.120 2015-05-11
1121 2015-05-12 1,386,000 -200,000 0.02 9,070,208,789 4,338,180 3.130 2015-05-08
1122 2015-05-11 1,586,000 -18,000 0.02 9,070,208,789 4,853,160 3.060 2015-05-07
1123 2015-05-08 1,604,000 20,000 0.02 9,070,208,789 5,004,480 3.120 2015-05-06
1124 2015-05-07 1,584,000 40,000 0.02 9,070,208,789 5,052,960 3.190 2015-05-05
1125 2015-05-06 1,544,000 8,000 0.02 9,070,208,789 5,033,440 3.260 2015-05-04
1126 2015-05-05 1,536,000 -12,000 0.02 9,070,208,789 4,823,040 3.140 2015-04-30
1127 2015-05-04 1,548,000 2,000 0.02 9,070,208,789 4,674,960 3.020 2015-04-29
1128 2015-04-30 1,546,000 -40,000 0.02 9,070,208,789 4,668,920 3.020 2015-04-28
1129 2015-04-29 1,586,000 -40,000 0.02 9,068,191,489 4,821,440 3.040 2015-04-27
1130 2015-04-28 1,626,000 30,000 0.02 9,068,191,489 4,780,440 2.940 2015-04-24
1131 2015-04-27 1,596,000 8,000 0.02 9,068,191,489 4,819,920 3.020 2015-04-23
1132 2015-04-24 1,588,000 -10,000 0.02 9,068,191,489 4,827,520 3.040 2015-04-22
1133 2015-04-21 1,598,000 24,000 0.02 9,068,191,489 4,714,100 2.950 2015-04-17
1134 2015-04-20 1,574,000 -38,000 0.02 9,068,191,489 4,674,780 2.970 2015-04-16
1135 2015-04-16 1,612,000 190,000 0.02 9,068,191,489 4,594,200 2.850 2015-04-14
1136 2015-04-15 1,422,000 -288,000 0.02 9,068,191,489 4,237,560 2.980 2015-04-13
1137 2015-04-14 1,710,000 -68,000 0.02 9,068,191,489 4,514,400 2.640 2015-04-10
1138 2015-04-13 1,778,000 104,000 0.02 9,068,191,489 4,640,580 2.610 2015-04-09
1139 2015-04-10 1,674,000 -52,000 0.02 9,068,191,489 4,302,180 2.570 2015-04-08
1140 2015-04-09 1,726,000 -8,000 0.02 9,068,191,489 4,176,920 2.420 2015-04-02
1141 2015-04-02 1,734,000 6,000 0.02 9,068,191,489 4,074,900 2.350 2015-03-31
1142 2015-04-01 1,728,000 8,000 0.02 9,068,191,489 4,026,240 2.330 2015-03-30
1143 2015-03-20 1,720,000 10,000 0.02 9,068,191,489 3,663,600 2.130 2015-03-18
1144 2015-03-02 1,710,000 -6,000 0.02 9,068,191,489 3,933,000 2.300 2015-02-26
1145 2015-02-24 1,716,000 6,000 0.02 9,068,191,489 3,826,680 2.230 2015-02-17
1146 2015-02-09 1,710,000 -66,000 0.02 9,068,191,489 3,864,600 2.260 2015-02-05
1147 2015-02-06 1,776,000 10,000 0.02 9,068,191,489 3,924,960 2.210 2015-02-04
1148 2015-02-05 1,766,000 50,000 0.02 9,068,191,489 3,902,860 2.210 2015-02-03
1149 2015-01-29 1,716,000 6,000 0.02 9,068,191,489 3,963,960 2.310 2015-01-27
1150 2015-01-13 1,710,000 -10,000 0.02 9,068,191,489 4,138,200 2.420 2015-01-09
1151 2015-01-07 1,720,000 -10,000 0.02 9,068,191,489 4,042,000 2.350 2015-01-05
1152 2015-01-06 1,730,000 10,000 0.02 9,068,191,489 4,048,200 2.340 2015-01-02
1153 2014-12-29 1,720,000 -4,000 0.02 9,126,127,489 3,956,000 2.300 2014-12-22
1154 2014-12-22 1,724,000 -10,000 0.02 9,126,127,489 3,965,200 2.300 2014-12-18
1155 2014-12-16 1,734,000 -44,000 0.02 9,161,489,489 3,866,820 2.230 2014-12-12
1156 2014-12-15 1,778,000 10,000 0.02 9,161,489,489 3,858,260 2.170 2014-12-11
1157 2014-12-05 1,768,000 -12,000 0.02 9,161,489,489 3,924,960 2.220 2014-12-03
1158 2014-12-01 1,780,000 -56,000 0.02 9,161,489,489 3,916,000 2.200 2014-11-27
1159 2014-11-28 1,836,000 -2,000 0.02 9,161,489,489 4,020,840 2.190 2014-11-26
1160 2014-11-27 1,838,000 -6,000 0.02 9,161,489,489 3,970,080 2.160 2014-11-25
1161 2014-11-26 1,844,000 -110,000 0.02 9,161,489,489 3,964,600 2.150 2014-11-24
1162 2014-11-10 1,954,000 2,000 0.02 9,161,489,489 3,771,220 1.930 2014-11-06
1163 2014-11-03 1,952,000 -20,000 0.02 9,161,489,489 3,611,200 1.850 2014-10-30
1164 2014-10-17 1,972,000 -10,000 0.02 9,161,489,489 3,608,760 1.830 2014-10-15
1165 2014-10-16 1,982,000 10,000 0.02 9,161,489,489 3,627,060 1.830 2014-10-14
1166 2014-10-08 1,972,000 4,000 0.02 9,161,489,489 3,825,680 1.940 2014-10-06
1167 2014-09-23 1,968,000 10,000 0.02 9,161,489,489 4,054,080 2.060 2014-09-19
1168 2014-09-19 1,958,000 10,000 0.02 9,161,489,489 4,092,220 2.090 2014-09-17
1169 2014-09-08 1,948,000 -10,000 0.02 9,161,489,489 4,305,080 2.210 2014-09-04
1170 2014-09-05 1,958,000 -30,000 0.02 9,161,489,489 4,209,700 2.150 2014-09-03
1171 2014-09-02 1,988,000 -10,000 0.02 9,161,489,489 4,174,800 2.100 2014-08-29
1172 2014-09-01 1,998,000 -10,000 0.02 9,161,489,489 4,195,800 2.100 2014-08-28
1173 2014-08-22 2,008,000 -10,000 0.02 9,161,489,489 4,277,040 2.130 2014-08-20
1174 2014-08-21 2,018,000 60,000 0.02 9,161,489,489 4,338,700 2.150 2014-08-19
1175 2014-08-18 1,958,000 34,000 0.02 9,161,489,489 4,111,800 2.100 2014-08-14
1176 2014-08-14 1,924,000 100,000 0.02 9,161,489,489 4,155,840 2.160 2014-08-12
1177 2014-08-08 1,824,000 -2,000 0.02 9,161,489,489 3,958,080 2.170 2014-08-06
1178 2014-08-07 1,826,000 -6,000 0.02 9,161,489,489 3,998,940 2.190 2014-08-05
1179 2014-08-06 1,832,000 -4,000 0.02 9,161,489,489 4,158,640 2.270 2014-08-04
1180 2014-08-05 1,836,000 -20,000 0.02 9,161,489,489 4,167,720 2.270 2014-08-01
1181 2014-08-04 1,856,000 -40,000 0.02 9,161,489,489 4,268,800 2.300 2014-07-31
1182 2014-07-31 1,896,000 -20,000 0.02 9,161,489,489 4,209,120 2.220 2014-07-29
1183 2014-07-30 1,916,000 60,000 0.02 9,161,489,489 4,234,360 2.210 2014-07-28
1184 2014-07-29 1,856,000 10,000 0.02 9,161,489,489 4,083,200 2.200 2014-07-25
1185 2014-07-28 1,846,000 22,000 0.02 9,161,489,489 4,153,500 2.250 2014-07-24
1186 2014-07-18 1,824,000 -10,000 0.02 9,161,489,489 3,885,120 2.130 2014-07-16
1187 2014-07-15 1,834,000 -10,000 0.02 9,161,489,489 3,869,740 2.110 2014-07-11
1188 2014-07-14 1,844,000 -20,000 0.02 9,161,489,489 3,946,160 2.140 2014-07-10
1189 2014-07-08 1,864,000 -20,000 0.02 9,161,489,489 4,007,600 2.150 2014-07-04
1190 2014-07-07 1,884,000 40,000 0.02 9,161,489,489 3,918,720 2.080 2014-07-03
1191 2014-07-03 1,844,000 -40,000 0.02 9,161,489,489 3,761,760 2.040 2014-06-30
1192 2014-06-23 1,884,000 68,000 0.02 9,161,489,489 4,012,920 2.130 2014-06-19
1193 2014-06-19 1,816,000 -12,000 0.02 9,161,489,489 3,958,880 2.180 2014-06-17
1194 2014-06-17 1,828,000 -100,000 0.02 9,161,489,489 4,039,880 2.210 2014-06-13
1195 2014-06-13 1,928,000 50,000 0.02 9,161,489,489 4,434,400 2.300 2014-06-11
1196 2014-06-12 1,878,000 10,000 0.02 9,161,489,489 4,338,180 2.310 2014-06-10
1197 2014-06-11 1,868,000 110,000 0.02 9,161,489,489 4,240,360 2.270 2014-06-09
1198 2014-06-10 1,758,000 10,000 0.02 9,161,489,489 3,955,500 2.250 2014-06-06
1199 2014-06-05 1,748,000 236,000 0.02 9,161,489,489 3,985,440 2.280 2014-06-03
1200 2014-05-30 1,512,000 60,000 0.02 9,161,489,489 3,553,200 2.350 2014-05-28
1201 2014-05-23 1,452,000 14,000 0.02 9,161,489,489 3,310,560 2.280 2014-05-21
1202 2014-05-13 1,438,000 20,000 0.02 9,161,489,489 3,336,160 2.320 2014-05-09
1203 2014-05-09 1,418,000 10,000 0.02 9,161,489,489 3,374,840 2.380 2014-05-07
1204 2014-04-22 1,408,000 -200,000 0.02 9,161,489,489 3,534,080 2.510 2014-04-16
1205 2014-04-17 1,608,000 10,000 0.02 9,161,489,489 4,100,400 2.550 2014-04-15
1206 2014-04-04 1,598,000 -40,000 0.02 9,161,489,489 4,298,620 2.690 2014-04-02
1207 2014-04-02 1,638,000 -30,000 0.02 9,161,489,489 4,242,420 2.590 2014-03-31
1208 2014-03-28 1,668,000 -6,000 0.02 9,161,489,489 4,170,000 2.500 2014-03-26
1209 2014-03-25 1,674,000 -4,000 0.02 9,161,489,489 4,067,820 2.430 2014-03-21
1210 2014-03-14 1,678,000 -68,000 0.02 9,161,489,489 4,245,340 2.530 2014-03-12
1211 2014-03-13 1,746,000 4,000 0.02 9,161,489,489 4,347,540 2.490 2014-03-11
1212 2014-03-10 1,742,000 6,000 0.02 9,161,489,489 4,267,900 2.450 2014-03-06
1213 2014-03-07 1,736,000 -22,000 0.02 9,161,489,489 4,270,560 2.460 2014-03-05
1214 2014-03-03 1,758,000 -20,000 0.02 9,161,489,489 4,148,880 2.360 2014-02-27
1215 2014-02-26 1,778,000 30,000 0.02 9,161,489,489 4,053,840 2.280 2014-02-24
1216 2014-02-25 1,748,000 80,000 0.02 9,161,489,489 4,212,680 2.410 2014-02-21
1217 2014-02-21 1,668,000 -60,000 0.02 9,161,489,489 4,186,680 2.510 2014-02-19
1218 2014-02-20 1,728,000 -12,000 0.02 9,161,489,489 4,199,040 2.430 2014-02-18
1219 2014-02-19 1,740,000 50,000 0.02 9,161,489,489 4,228,200 2.430 2014-02-17
1220 2014-02-14 1,690,000 -20,000 0.02 9,161,489,489 4,275,700 2.530 2014-02-12
1221 2014-02-13 1,710,000 20,000 0.02 9,161,489,489 4,206,600 2.460 2014-02-11
1222 2014-02-07 1,690,000 20,000 0.02 9,161,489,489 3,954,600 2.340 2014-02-05
1223 2014-02-06 1,670,000 -30,000 0.02 9,161,489,489 3,941,200 2.360 2014-02-04
1224 2014-02-05 1,700,000 44,000 0.02 9,161,489,489 4,386,000 2.580 2014-01-29
1225 2014-02-04 1,656,000 -10,000 0.02 9,161,489,489 4,255,920 2.570 2014-01-28
1226 2014-01-27 1,666,000 -40,000 0.02 9,161,489,489 4,431,560 2.660 2014-01-23
1227 2014-01-24 1,706,000 -4,000 0.02 9,161,489,489 4,435,600 2.600 2014-01-22
1228 2014-01-23 1,710,000 8,000 0.02 9,161,489,489 4,257,900 2.490 2014-01-21
1229 2014-01-22 1,702,000 34,000 0.02 9,161,489,489 4,203,940 2.470 2014-01-20
1230 2014-01-17 1,668,000 -10,000 0.02 9,161,489,489 4,470,240 2.680 2014-01-15
1231 2014-01-16 1,678,000 -32,000 0.02 9,161,489,489 4,530,600 2.700 2014-01-14
1232 2014-01-14 1,710,000 -20,000 0.02 9,161,489,489 4,463,100 2.610 2014-01-10
1233 2014-01-09 1,730,000 30,000 0.02 9,161,489,489 4,221,200 2.440 2014-01-07
1234 2014-01-08 1,700,000 10,000 0.02 9,161,489,489 4,182,000 2.460 2014-01-06
1235 2014-01-03 1,690,000 -36,000 0.02 9,161,489,489 4,512,300 2.670 2013-12-30
1236 2013-12-23 1,726,000 -2,000 0.02 9,161,489,489 4,677,460 2.710 2013-12-19
1237 2013-12-19 1,728,000 6,000 0.02 9,161,489,489 4,492,800 2.600 2013-12-17
1238 2013-12-18 1,722,000 10,000 0.02 9,161,489,489 4,459,980 2.590 2013-12-16
1239 2013-12-17 1,712,000 200,000 0.02 9,161,489,489 4,553,920 2.660 2013-12-13
1240 2013-12-16 1,512,000 -6,000 0.02 9,161,489,489 4,067,280 2.690 2013-12-12
1241 2013-12-12 1,518,000 6,000 0.02 9,161,489,489 3,870,900 2.550 2013-12-10
1242 2013-12-11 1,512,000 10,000 0.02 9,161,489,489 3,885,840 2.570 2013-12-09
1243 2013-12-02 1,502,000 20,000 0.02 9,161,489,489 3,709,940 2.470 2013-11-28
1244 2013-11-29 1,482,000 10,000 0.02 9,161,489,489 3,705,000 2.500 2013-11-27
1245 2013-11-26 1,472,000 20,000 0.02 9,161,489,489 3,665,280 2.490 2013-11-22
1246 2013-11-20 1,452,000 -50,000 0.02 9,161,489,489 3,847,800 2.650 2013-11-18
1247 2013-11-15 1,502,000 -6,000 0.02 9,161,489,489 3,739,980 2.490 2013-11-13
1248 2013-11-13 1,508,000 20,000 0.02 9,161,489,489 3,830,320 2.540 2013-11-11
1249 2013-11-12 1,488,000 50,000 0.02 9,161,489,489 3,883,680 2.610 2013-11-08
1250 2013-11-07 1,438,000 -10,000 0.02 9,161,489,489 3,853,840 2.680 2013-11-05
1251 2013-10-30 1,448,000 -100,000 0.02 9,161,489,489 3,880,640 2.680 2013-10-28
1252 2013-10-24 1,548,000 -20,000 0.02 9,161,489,489 4,210,560 2.720 2013-10-22
1253 2013-10-16 1,568,000 4,000 0.02 9,161,489,489 4,186,560 2.670 2013-10-11
1254 2013-10-09 1,564,000 -494,000 0.02 9,161,489,489 4,066,400 2.600 2013-10-07
1255 2013-10-08 2,058,000 28,000 0.02 9,161,489,489 5,350,800 2.600 2013-10-04
1256 2013-10-04 2,030,000 -116,000 0.02 9,161,489,489 5,217,100 2.570 2013-10-02
1257 2013-10-03 2,146,000 88,000 0.02 9,161,489,489 5,472,300 2.550 2013-09-30
1258 2013-10-02 2,058,000 390,000 0.02 9,161,489,489 5,371,380 2.610 2013-09-27
1259 2013-09-27 1,668,000 132,000 0.02 9,161,489,489 4,420,200 2.650 2013-09-25
1260 2013-09-17 1,536,000 10,000 0.02 9,161,489,489 4,193,280 2.730 2013-09-13
1261 2013-09-13 1,526,000 -52,000 0.02 9,161,489,489 4,303,320 2.820 2013-09-11
1262 2013-09-11 1,578,000 30,000 0.02 9,161,489,489 4,402,620 2.790 2013-09-09
1263 2013-09-09 1,548,000 -2,000 0.02 9,161,489,489 4,257,000 2.750 2013-09-05
1264 2013-08-28 1,550,000 -10,000 0.02 9,161,489,489 4,200,500 2.710 2013-08-26
1265 2013-08-26 1,560,000 -4,000 0.02 9,161,489,489 4,227,600 2.710 2013-08-22
1266 2013-08-22 1,564,000 -52,000 0.02 9,161,489,489 4,332,280 2.770 2013-08-20
1267 2013-08-21 1,616,000 -480,000 0.02 9,161,489,489 4,379,360 2.710 2013-08-19
1268 2013-08-20 2,096,000 -158,000 0.02 9,161,489,489 5,638,240 2.690 2013-08-16
1269 2013-08-19 2,254,000 -30,000 0.02 9,161,489,489 6,063,260 2.690 2013-08-15
1270 2013-08-09 2,284,000 38,000 0.02 9,161,489,489 5,824,200 2.550 2013-08-07
1271 2013-08-08 2,246,000 128,000 0.02 9,161,489,489 5,906,980 2.630 2013-08-06
1272 2013-08-07 2,118,000 114,000 0.02 9,161,489,489 5,400,900 2.550 2013-08-05
1273 2013-08-06 2,004,000 34,000 0.02 9,161,489,489 4,989,960 2.490 2013-08-02
1274 2013-08-05 1,970,000 304,000 0.02 9,161,489,489 4,885,600 2.480 2013-08-01
1275 2013-08-01 1,666,000 2,000 0.02 9,161,489,489 4,115,020 2.470 2013-07-30
1276 2013-07-31 1,664,000 50,000 0.02 9,161,489,489 4,010,240 2.410 2013-07-29
1277 2013-07-29 1,614,000 -34,000 0.02 9,161,489,489 4,067,280 2.520 2013-07-25
1278 2013-07-15 1,648,000 36,000 0.02 9,161,489,489 4,070,560 2.470 2013-07-11
1279 2013-07-08 1,612,000 10,000 0.02 9,161,489,489 3,965,520 2.460 2013-07-04
1280 2013-07-02 1,602,000 -4,000 0.02 9,161,489,489 3,988,980 2.490 2013-06-27
1281 2013-06-24 1,606,000 16,000 0.02 9,161,489,489 3,870,460 2.410 2013-06-20
1282 2013-06-21 1,590,000 12,000 0.02 9,161,489,489 3,975,000 2.500 2013-06-19
1283 2013-06-04 1,578,000 2,000 0.02 9,161,489,489 4,513,080 2.860 2013-05-31
1284 2013-05-24 1,576,000 -3,200,000 0.02 9,161,489,489 4,570,400 2.900 2013-05-22
1285 2013-05-23 4,776,000 -16,000 0.05 9,161,489,489 13,659,360 2.860 2013-05-21
1286 2013-05-22 4,792,000 -10,000 0.05 9,161,489,489 13,944,720 2.910 2013-05-20
1287 2013-05-21 4,802,000 -30,000 0.05 9,161,489,489 13,637,680 2.840 2013-05-16
1288 2013-05-20 4,832,000 -200,000 0.05 9,161,489,489 13,432,960 2.780 2013-05-15
1289 2013-05-15 5,032,000 -10,000 0.05 9,161,489,489 13,938,640 2.770 2013-05-13
1290 2013-05-14 5,042,000 -20,000 0.06 9,161,489,489 14,016,760 2.780 2013-05-10
1291 2013-05-06 5,062,000 -4,000 0.06 9,161,489,489 13,616,780 2.690 2013-05-02
1292 2013-04-29 5,066,000 4,000 0.06 9,161,489,489 13,374,240 2.640 2013-04-25
1293 2013-04-16 5,062,000 -18,000 0.06 9,161,489,489 12,908,100 2.550 2013-04-12
1294 2013-04-15 5,080,000 -4,000 0.06 9,161,489,489 12,903,200 2.540 2013-04-11
1295 2013-04-09 5,084,000 -30,000 0.06 9,161,489,489 12,506,640 2.460 2013-04-05
1296 2013-04-08 5,114,000 20,000 0.06 9,161,489,489 12,989,560 2.540 2013-04-03
1297 2013-04-05 5,094,000 -50,000 0.06 9,161,489,489 12,836,880 2.520 2013-04-02
1298 2013-02-28 5,144,000 -2,000 0.06 9,161,489,489 13,322,960 2.590 2013-02-26
1299 2013-02-26 5,146,000 -20,000 0.06 9,161,489,489 13,585,440 2.640 2013-02-22
1300 2013-02-25 5,166,000 -50,000 0.06 9,161,489,489 13,534,920 2.620 2013-02-21
1301 2013-02-22 5,216,000 24,000 0.06 9,161,489,489 13,457,280 2.580 2013-02-20
1302 2013-02-21 5,192,000 18,000 0.06 9,161,489,489 13,395,360 2.580 2013-02-19
1303 2013-02-19 5,174,000 20,000 0.06 9,161,489,489 14,125,020 2.730 2013-02-15
1304 2013-02-15 5,154,000 100,000 0.06 9,161,489,489 13,812,720 2.680 2013-02-08
1305 2013-02-14 5,054,000 -30,000 0.06 9,161,489,489 13,342,560 2.640 2013-02-07
1306 2013-02-08 5,084,000 -40,000 0.06 9,161,489,489 13,726,800 2.700 2013-02-06
1307 2013-02-07 5,124,000 130,000 0.06 9,161,489,489 13,578,600 2.650 2013-02-05
1308 2013-02-06 4,994,000 70,000 0.05 9,161,489,489 13,483,800 2.700 2013-02-04
1309 2013-01-30 4,924,000 10,000 0.05 9,161,489,489 13,639,480 2.770 2013-01-28
1310 2013-01-24 4,914,000 -60,000 0.05 9,161,489,489 14,299,740 2.910 2013-01-22
1311 2013-01-23 4,974,000 10,000 0.05 9,161,489,489 14,474,340 2.910 2013-01-21
1312 2013-01-22 4,964,000 4,000 0.05 9,161,489,489 14,296,320 2.880 2013-01-18
1313 2013-01-21 4,960,000 8,000 0.05 9,161,489,489 14,086,400 2.840 2013-01-17
1314 2013-01-18 4,952,000 32,000 0.05 9,161,489,489 14,212,240 2.870 2013-01-16
1315 2013-01-17 4,920,000 2,000 0.05 9,161,489,489 14,366,400 2.920 2013-01-15
1316 2013-01-16 4,918,000 -42,000 0.05 9,161,489,489 14,262,200 2.900 2013-01-14
1317 2013-01-15 4,960,000 10,000 0.05 9,161,489,489 14,384,000 2.900 2013-01-11
1318 2013-01-14 4,950,000 -10,000 0.05 9,161,489,489 14,503,500 2.930 2013-01-10
1319 2013-01-11 4,960,000 -100,000 0.05 9,161,489,489 14,384,000 2.900 2013-01-09
1320 2013-01-10 5,060,000 -12,000 0.06 9,161,489,489 14,117,400 2.790 2013-01-08
1321 2013-01-09 5,072,000 -340,000 0.06 9,161,489,489 14,607,360 2.880 2013-01-07
1322 2013-01-04 5,412,000 30,000 0.06 9,161,489,489 15,207,720 2.810 2013-01-02
1323 2013-01-03 5,382,000 44,000 0.06 9,161,489,489 15,231,060 2.830 2012-12-28
1324 2013-01-02 5,338,000 16,000 0.06 9,161,489,489 14,786,260 2.770 2012-12-27
1325 2012-12-27 5,322,000 62,000 0.06 9,161,489,489 14,316,180 2.690 2012-12-20
1326 2012-12-21 5,260,000 -70,000 0.06 9,161,489,489 14,359,800 2.730 2012-12-19
1327 2012-12-20 5,330,000 -30,000 0.06 9,161,489,489 14,391,000 2.700 2012-12-18
1328 2012-12-19 5,360,000 70,000 0.06 9,161,489,489 14,257,600 2.660 2012-12-17
1329 2012-12-14 5,290,000 8,000 0.06 9,161,489,489 14,812,000 2.800 2012-12-12
1330 2012-12-12 5,282,000 -226,000 0.06 9,161,489,489 15,106,520 2.860 2012-12-10
1331 2012-12-10 5,508,000 -34,000 0.06 9,161,489,489 15,147,000 2.750 2012-12-06
1332 2012-12-06 5,542,000 -4,000 0.06 9,161,489,489 14,852,560 2.680 2012-12-04
1333 2012-12-05 5,546,000 -10,000 0.06 9,161,489,489 14,863,280 2.680 2012-12-03
1334 2012-12-04 5,556,000 -30,000 0.06 9,161,489,489 14,945,640 2.690 2012-11-30
1335 2012-12-03 5,586,000 -38,000 0.06 9,161,489,489 14,970,480 2.680 2012-11-29
1336 2012-11-27 5,624,000 14,000 0.06 9,161,489,489 13,722,560 2.440 2012-11-23
1337 2012-11-23 5,610,000 -34,000 0.06 9,161,489,489 13,576,200 2.420 2012-11-21
1338 2012-11-14 5,644,000 -2,000 0.06 9,161,489,489 13,489,160 2.390 2012-11-12
1339 2012-11-09 5,646,000 2,000 0.06 9,161,489,489 13,776,240 2.440 2012-11-07
1340 2012-11-08 5,644,000 24,000 0.06 9,161,489,489 13,714,920 2.430 2012-11-06
1341 2012-11-05 5,620,000 2,000 0.06 9,161,489,489 13,488,000 2.400 2012-11-01
1342 2012-10-31 5,618,000 -2,000 0.06 9,161,489,489 13,314,660 2.370 2012-10-29
1343 2012-10-30 5,620,000 -50,000 0.06 9,161,489,489 13,319,400 2.370 2012-10-26
1344 2012-10-29 5,670,000 -4,000 0.06 9,161,489,489 13,608,000 2.400 2012-10-25
1345 2012-10-26 5,674,000 -100,000 0.06 9,161,489,489 13,390,640 2.360 2012-10-24
1346 2012-10-16 5,774,000 -4,000 0.06 9,161,489,489 13,684,380 2.370 2012-10-12
1347 2012-10-15 5,778,000 4,000 0.06 9,161,489,489 13,693,860 2.370 2012-10-11
1348 2012-10-03 5,774,000 -4,000 0.06 9,161,489,489 13,626,640 2.360 2012-09-27
1349 2012-09-26 5,778,000 4,000 0.06 9,161,489,489 13,116,060 2.270 2012-09-24
1350 2012-09-20 5,774,000 4,000 0.06 9,161,489,489 13,742,120 2.380 2012-09-18
1351 2012-09-17 5,770,000 -20,000 0.06 9,161,489,489 13,732,600 2.380 2012-09-13
1352 2012-09-11 5,790,000 -10,000 0.06 9,161,489,489 13,896,000 2.400 2012-09-07
1353 2012-09-10 5,800,000 -24,000 0.06 9,161,489,489 13,804,000 2.380 2012-09-06
1354 2012-09-07 5,824,000 -2,000 0.06 9,161,489,489 13,744,640 2.360 2012-09-05
1355 2012-08-22 5,826,000 -50,000 0.06 9,161,489,489 13,865,880 2.380 2012-08-20
1356 2012-08-21 5,876,000 2,000 0.06 9,161,489,489 13,514,800 2.300 2012-08-17
1357 2012-08-20 5,874,000 10,000 0.06 9,161,489,489 13,862,640 2.360 2012-08-16
1358 2012-08-17 5,864,000 -36,000 0.06 9,161,489,489 13,956,320 2.380 2012-08-15
1359 2012-08-07 5,900,000 100,000 0.06 9,161,489,489 13,806,000 2.340 2012-08-03
1360 2012-07-31 5,800,000 36,000 0.06 9,161,489,489 13,920,000 2.400 2012-07-27
1361 2012-07-26 5,764,000 -10,000 0.06 9,161,489,489 13,430,120 2.330 2012-07-24
1362 2012-07-25 5,774,000 -70,000 0.06 9,161,489,489 13,742,120 2.380 2012-07-23
1363 2012-07-20 5,844,000 10,000 0.06 9,161,489,489 13,616,520 2.330 2012-07-18
1364 2012-07-18 5,834,000 -100,000 0.06 9,161,489,489 13,709,900 2.350 2012-07-16
1365 2012-07-17 5,934,000 100,000 0.06 9,161,489,489 13,707,540 2.310 2012-07-13
1366 2012-07-11 5,834,000 -4,000 0.06 9,161,489,489 13,826,580 2.370 2012-07-09
1367 2012-07-09 5,838,000 -2,000 0.06 9,161,489,489 13,836,060 2.370 2012-07-05
1368 2012-07-04 5,840,000 4,000 0.06 9,161,489,489 13,607,200 2.330 2012-06-29
1369 2012-06-25 5,836,000 20,000 0.06 9,161,489,489 13,422,800 2.300 2012-06-21
1370 2012-06-20 5,816,000 -4,000 0.06 9,161,489,489 13,842,080 2.380 2012-06-18
1371 2012-06-19 5,820,000 -38,000 0.06 9,161,489,489 13,735,200 2.360 2012-06-15
1372 2012-06-18 5,858,000 4,000 0.06 9,161,489,489 13,707,720 2.340 2012-06-14
1373 2012-06-12 5,854,000 -150,000 0.06 9,161,489,489 13,522,740 2.310 2012-06-08
1374 2012-06-07 6,004,000 -6,000 0.07 9,161,489,489 13,629,080 2.270 2012-06-05
1375 2012-06-04 6,010,000 80,000 0.07 9,161,489,489 13,702,800 2.280 2012-05-31
1376 2012-06-01 5,930,000 -22,000 0.06 9,161,489,489 13,401,800 2.260 2012-05-30
1377 2012-05-29 5,952,000 10,000 0.06 9,161,489,489 12,499,200 2.100 2012-05-25
1378 2012-05-25 5,942,000 50,000 0.06 9,161,489,489 12,715,880 2.140 2012-05-23
1379 2012-05-21 5,892,000 -110,000 0.06 9,161,489,489 11,666,160 1.980 2012-05-17
1380 2012-05-18 6,002,000 -50,000 0.07 9,161,489,489 11,343,780 1.890 2012-05-16
1381 2012-05-16 6,052,000 50,000 0.07 9,161,489,489 12,225,040 2.020 2012-05-14
1382 2012-05-14 6,002,000 10,000 0.07 9,161,489,489 12,064,020 2.010 2012-05-10
1383 2012-05-10 5,992,000 -56,934,000 0.07 9,161,489,489 12,523,280 2.090 2012-05-08
1384 2012-05-04 62,926,000 -50,000 0.69 9,161,489,489 129,627,560 2.060 2012-05-02
1385 2012-05-02 62,976,000 -4,000 0.69 9,161,489,489 137,287,680 2.180 2012-04-27
1386 2012-04-30 62,980,000 -30,000 0.69 9,161,489,489 135,407,000 2.150 2012-04-26
1387 2012-04-27 63,010,000 -10,000 0.69 9,161,489,489 135,471,500 2.150 2012-04-25
1388 2012-04-26 63,020,000 10,000 0.69 9,161,489,489 127,300,400 2.020 2012-04-24
1389 2012-04-25 63,010,000 50,000 0.69 9,161,489,489 125,389,900 1.990 2012-04-23
1390 2012-04-16 62,960,000 -10,000 0.69 9,161,489,489 127,179,200 2.020 2012-04-12
1391 2012-04-13 62,970,000 10,000 0.69 9,161,489,489 117,753,900 1.870 2012-04-11
1392 2012-03-30 62,960,000 -10,000 0.69 9,161,489,489 125,290,400 1.990 2012-03-28
1393 2012-03-29 62,970,000 -40,000 0.69 9,161,489,489 127,199,400 2.020 2012-03-27
1394 2012-03-15 63,010,000 -100,000 0.69 9,161,489,489 124,759,800 1.980 2012-03-13
1395 2012-03-09 63,110,000 -6,000 0.69 9,161,489,489 120,540,100 1.910 2012-03-07
1396 2012-03-06 63,116,000 -2,000 0.69 9,161,489,489 127,494,320 2.020 2012-03-02
1397 2012-03-05 63,118,000 110,000 0.69 9,161,489,489 123,711,280 1.960 2012-03-01
1398 2012-03-02 63,008,000 -110,000 0.69 9,161,489,489 130,426,560 2.070 2012-02-29
1399 2012-03-01 63,118,000 6,000 0.69 9,161,489,489 128,129,540 2.030 2012-02-28
1400 2012-02-28 63,112,000 98,000 0.69 9,161,489,489 130,010,720 2.060 2012-02-24
1401 2012-02-27 63,014,000 6,000 0.69 9,161,489,489 131,069,120 2.080 2012-02-23
1402 2012-02-24 63,008,000 -40,000 0.69 9,161,489,489 132,946,880 2.110 2012-02-22
1403 2012-02-22 63,048,000 -82,000 0.69 9,161,489,489 124,204,560 1.970 2012-02-20
1404 2012-02-21 63,130,000 -274,000 0.69 9,161,489,489 119,315,700 1.890 2012-02-17
1405 2012-02-20 63,404,000 150,000 0.69 9,161,489,489 114,761,240 1.810 2012-02-16
1406 2012-02-17 63,254,000 234,000 0.69 9,161,489,489 115,122,280 1.820 2012-02-15
1407 2012-02-14 63,020,000 4,000 0.69 9,161,489,489 114,696,400 1.820 2012-02-10
1408 2012-02-03 63,016,000 100,000 0.69 9,161,489,489 115,949,440 1.840 2012-02-01
1409 2012-01-31 62,916,000 -120,000 0.69 9,161,489,489 118,282,080 1.880 2012-01-27
1410 2012-01-30 63,036,000 -12,000 0.69 9,161,489,489 116,616,600 1.850 2012-01-26
1411 2012-01-20 63,048,000 -10,000 0.69 9,161,489,489 95,832,960 1.520 2012-01-18
1412 2012-01-19 63,058,000 112,000 0.69 9,161,489,489 95,848,160 1.520 2012-01-17
1413 2012-01-16 62,946,000 12,000 0.69 9,161,489,489 94,419,000 1.500 2012-01-12
1414 2012-01-13 62,934,000 -20,000 0.69 9,161,489,489 92,512,980 1.470 2012-01-11
1415 2012-01-10 62,954,000 666,000 0.69 9,161,489,489 91,283,300 1.450 2012-01-06
1416 2012-01-06 62,288,000 4,210,000 0.68 9,161,489,489 95,923,520 1.540 2012-01-04
1417 2012-01-05 58,078,000 5,700,000 0.63 9,161,489,489 87,117,000 1.500 2012-01-03
1418 2012-01-04 52,378,000 7,610,000 0.57 9,161,489,489 78,567,000 1.500 2011-12-30
1419 2012-01-03 44,768,000 6,810,000 0.49 9,161,489,489 61,332,160 1.370 2011-12-29
1420 2011-12-30 37,958,000 1,448,000 0.41 9,161,489,489 53,520,780 1.410 2011-12-28
1421 2011-12-21 36,510,000 8,000 0.40 9,161,489,489 50,748,900 1.390 2011-12-19
1422 2011-12-13 36,502,000 20,000 0.40 9,161,489,489 54,753,000 1.500 2011-12-09
1423 2011-12-05 36,482,000 -72,000 0.40 9,161,489,489 59,465,660 1.630 2011-12-01
1424 2011-12-02 36,554,000 72,000 0.40 9,161,489,489 54,099,920 1.480 2011-11-30
1425 2011-11-28 36,482,000 -6,000 0.40 9,161,489,489 55,452,640 1.520 2011-11-24
1426 2011-11-23 36,488,000 1,290,000 0.40 9,161,489,489 56,556,400 1.550 2011-11-21
1427 2011-11-22 35,198,000 1,548,000 0.38 9,161,489,489 57,724,720 1.640 2011-11-18
1428 2011-11-21 33,650,000 2,302,000 0.37 9,161,489,489 57,205,000 1.700 2011-11-17
1429 2011-11-18 31,348,000 5,330,000 0.34 9,161,489,489 54,545,520 1.740 2011-11-16
1430 2011-11-17 26,018,000 1,500,000 0.28 9,161,489,489 44,490,780 1.710 2011-11-15
1431 2011-11-16 24,518,000 3,314,000 0.27 9,161,489,489 42,416,140 1.730 2011-11-14
1432 2011-11-15 21,204,000 8,686,000 0.23 9,161,489,489 36,470,880 1.720 2011-11-11
1433 2011-11-14 12,518,000 6,490,000 0.14 9,161,489,489 21,906,500 1.750 2011-11-10
1434 2011-11-11 6,028,000 -32,000 0.07 9,161,489,489 10,790,120 1.790 2011-11-09
1435 2011-11-08 6,060,000 -32,000 0.07 9,161,489,489 10,423,200 1.720 2011-11-04
1436 2011-11-04 6,092,000 -30,000 0.07 9,161,489,489 9,990,880 1.640 2011-11-02
1437 2011-11-02 6,122,000 -10,000 0.07 9,161,489,489 9,917,640 1.620 2011-10-31
1438 2011-11-01 6,132,000 36,000 0.07 9,161,489,489 9,995,160 1.630 2011-10-28
1439 2011-10-31 6,096,000 10,000 0.07 9,161,489,489 9,753,600 1.600 2011-10-27
1440 2011-10-20 6,086,000 -24,000 0.07 9,161,489,489 9,068,140 1.490 2011-10-18
1441 2011-10-14 6,110,000 24,000 0.07 9,161,489,489 8,798,400 1.440 2011-10-12
1442 2011-10-12 6,086,000 -14,000 0.07 9,161,489,489 8,459,540 1.390 2011-10-10
1443 2011-10-11 6,100,000 -324,000 0.07 9,161,489,489 8,601,000 1.410 2011-10-07
1444 2011-10-10 6,424,000 -10,000 0.07 9,161,489,489 8,222,720 1.280 2011-10-06
1445 2011-10-06 6,434,000 -10,000 0.07 9,161,489,489 7,656,460 1.190 2011-10-03
1446 2011-10-04 6,444,000 -12,000 0.07 9,161,489,489 7,926,120 1.230 2011-09-30
1447 2011-10-03 6,456,000 -870,000 0.07 9,161,489,489 7,876,320 1.220 2011-09-28
1448 2011-09-30 7,326,000 848,000 0.08 9,161,489,489 8,278,380 1.130 2011-09-27
1449 2011-09-28 6,478,000 10,000 0.07 9,161,489,489 7,255,360 1.120 2011-09-26
1450 2011-09-26 6,468,000 40,000 0.07 9,161,489,489 7,438,200 1.150 2011-09-22
1451 2011-09-22 6,428,000 -8,000 0.07 9,161,489,489 8,163,560 1.270 2011-09-20
1452 2011-09-20 6,436,000 -24,000 0.07 9,161,489,489 8,366,800 1.300 2011-09-16
1453 2011-09-19 6,460,000 74,000 0.07 9,161,489,489 7,945,800 1.230 2011-09-15
1454 2011-09-15 6,386,000 50,000 0.07 9,161,489,489 8,748,820 1.370 2011-09-12
1455 2011-09-14 6,336,000 -68,000 0.07 9,161,489,489 9,440,640 1.490 2011-09-09
1456 2011-09-12 6,404,000 -4,000 0.07 9,161,489,489 9,798,120 1.530 2011-09-08
1457 2011-09-09 6,408,000 50,000 0.07 9,161,489,489 10,060,560 1.570 2011-09-07
1458 2011-09-08 6,358,000 -2,000 0.07 9,161,489,489 9,982,060 1.570 2011-09-06
1459 2011-09-07 6,360,000 56,000 0.07 9,161,489,489 10,557,600 1.660 2011-09-05
1460 2011-09-06 6,304,000 44,000 0.07 9,161,489,489 10,716,800 1.700 2011-09-02
1461 2011-09-05 6,260,000 -86,000 0.07 9,161,489,489 11,017,600 1.760 2011-09-01
1462 2011-08-26 6,346,000 -10,000 0.07 9,161,489,489 10,661,280 1.680 2011-08-24
1463 2011-08-23 6,356,000 10,000 0.07 9,161,489,489 10,550,960 1.660 2011-08-19
1464 2011-08-22 6,346,000 94,000 0.07 9,161,489,489 10,788,200 1.700 2011-08-18
1465 2011-08-19 6,252,000 74,000 0.07 9,161,489,489 11,066,040 1.770 2011-08-17
1466 2011-08-18 6,178,000 50,000 0.07 9,161,489,489 11,120,400 1.800 2011-08-16
1467 2011-08-16 6,128,000 30,000 0.07 9,161,489,489 10,846,560 1.770 2011-08-12
1468 2011-08-15 6,098,000 -10,000 0.07 9,161,489,489 10,915,420 1.790 2011-08-11
1469 2011-08-12 6,108,000 10,000 0.07 9,161,489,489 11,055,480 1.810 2011-08-10
1470 2011-08-10 6,098,000 14,000 0.07 9,161,489,489 11,708,160 1.920 2011-08-08
1471 2011-08-09 6,084,000 -30,000 0.07 9,161,489,489 12,472,200 2.050 2011-08-05
1472 2011-08-05 6,114,000 10,000 0.07 9,161,489,489 12,839,400 2.100 2011-08-03
1473 2011-08-03 6,104,000 -40,000 0.07 9,161,489,489 13,306,720 2.180 2011-08-01
1474 2011-08-02 6,144,000 -20,000 0.07 9,161,489,489 13,209,600 2.150 2011-07-29
1475 2011-08-01 6,164,000 -20,000 0.07 9,161,489,489 13,252,600 2.150 2011-07-28
1476 2011-07-27 6,184,000 26,000 0.07 9,161,489,489 12,924,560 2.090 2011-07-25
1477 2011-07-26 6,158,000 -20,000 0.07 9,161,489,489 13,301,280 2.160 2011-07-22
1478 2011-07-22 6,178,000 2,000 0.07 9,161,489,489 12,788,460 2.070 2011-07-20
1479 2011-07-21 6,176,000 -20,000 0.07 9,161,489,489 12,537,280 2.030 2011-07-19
1480 2011-07-18 6,196,000 -48,000 0.07 9,161,489,489 12,577,880 2.030 2011-07-14
1481 2011-07-15 6,244,000 70,000 0.07 9,161,489,489 12,550,440 2.010 2011-07-13
1482 2011-07-14 6,174,000 78,000 0.07 9,161,489,489 12,594,960 2.040 2011-07-12
1483 2011-07-13 6,096,000 -90,000 0.07 9,161,489,489 13,045,440 2.140 2011-07-11
1484 2011-07-12 6,186,000 20,000 0.07 9,161,489,489 13,238,040 2.140 2011-07-08
1485 2011-07-08 6,166,000 -28,000 0.07 9,161,489,489 12,640,300 2.050 2011-07-06
1486 2011-07-07 6,194,000 -190,000 0.07 9,161,489,489 12,945,460 2.090 2011-07-05
1487 2011-07-06 6,384,000 -26,000 0.07 9,161,489,489 13,151,040 2.060 2011-07-04
1488 2011-07-04 6,410,000 -614,000 0.07 9,161,489,489 12,563,600 1.960 2011-06-29
1489 2011-06-30 7,024,000 610,000 0.08 9,161,489,489 13,696,800 1.950 2011-06-28
1490 2011-06-29 6,414,000 200,000 0.07 9,161,489,489 12,763,860 1.990 2011-06-27
1491 2011-06-28 6,214,000 86,000 0.07 9,161,489,489 12,552,280 2.020 2011-06-24
1492 2011-06-24 6,128,000 44,000 0.07 9,161,489,489 12,256,000 2.000 2011-06-22
1493 2011-06-23 6,084,000 10,000 0.07 9,161,489,489 12,289,680 2.020 2011-06-21
1494 2011-06-21 6,074,000 -70,000 0.07 9,161,489,489 12,816,140 2.110 2011-06-17
1495 2011-06-20 6,144,000 -30,000 0.07 9,161,489,489 12,902,400 2.100 2011-06-16
1496 2011-06-14 6,174,000 30,000 0.07 9,161,489,489 12,780,180 2.070 2011-06-10
1497 2011-06-13 6,144,000 -30,000 0.07 9,161,489,489 13,148,160 2.140 2011-06-09
1498 2011-06-10 6,174,000 170,000 0.07 9,161,489,489 13,397,580 2.170 2011-06-08
1499 2011-06-09 6,004,000 30,000 0.07 9,161,489,489 13,388,920 2.230 2011-06-07
1500 2011-06-08 5,974,000 40,000 0.07 9,161,489,489 13,142,800 2.200 2011-06-03
1501 2011-06-07 5,934,000 32,000 0.06 9,161,489,489 13,114,140 2.210 2011-06-02
1502 2011-06-03 5,902,000 22,000 0.06 9,161,489,489 13,338,520 2.260 2011-06-01
1503 2011-06-02 5,880,000 -30,000 0.06 9,161,489,489 13,876,800 2.360 2011-05-31
1504 2011-06-01 5,910,000 -30,000 0.06 9,161,489,489 13,356,600 2.260 2011-05-30
1505 2011-05-30 5,940,000 -10,000 0.06 9,161,489,489 13,899,600 2.340 2011-05-26
1506 2011-05-26 5,950,000 -2,000 0.06 9,161,489,489 14,220,500 2.390 2011-05-24
1507 2011-05-23 5,952,000 -10,000 0.06 9,161,489,489 13,987,200 2.350 2011-05-19
1508 2011-05-20 5,962,000 100,000 0.07 9,161,489,489 13,891,460 2.330 2011-05-18
1509 2011-05-19 5,862,000 -2,000 0.06 9,161,489,489 13,248,120 2.260 2011-05-17
1510 2011-05-09 5,864,000 30,000 0.06 9,161,489,489 13,194,000 2.250 2011-05-05
1511 2011-04-28 5,834,000 -2,000 0.06 9,161,489,489 14,351,640 2.460 2011-04-26
1512 2011-04-27 5,836,000 6,000 0.06 9,161,489,489 14,239,840 2.440 2011-04-21
1513 2011-04-26 5,830,000 -10,000 0.06 9,161,489,489 14,225,200 2.440 2011-04-20
1514 2011-04-21 5,840,000 -30,000 0.06 9,161,489,489 13,782,400 2.360 2011-04-19
1515 2011-04-20 5,870,000 -30,000 0.06 9,161,489,489 14,381,500 2.450 2011-04-18
1516 2011-04-19 5,900,000 -20,000 0.06 9,161,489,489 14,337,000 2.430 2011-04-15
1517 2011-04-12 5,920,000 16,000 0.06 9,161,489,489 14,326,400 2.420 2011-04-08
1518 2011-04-11 5,904,000 -38,000 0.06 9,161,489,489 13,933,440 2.360 2011-04-07
1519 2011-04-07 5,942,000 10,000 0.06 9,161,489,489 13,844,860 2.330 2011-04-04
1520 2011-03-23 5,932,000 -22,000 0.06 9,161,489,489 13,228,360 2.230 2011-03-21
1521 2011-03-22 5,954,000 20,000 0.06 9,161,489,489 13,158,340 2.210 2011-03-18
1522 2011-03-21 5,934,000 20,000 0.06 9,161,489,489 12,046,020 2.030 2011-03-17
1523 2011-02-28 5,914,000 -42,000 0.06 9,161,489,489 12,537,680 2.120 2011-02-24
1524 2011-02-23 5,956,000 18,000 0.07 9,161,489,489 13,103,200 2.200 2011-02-21
1525 2011-02-18 5,938,000 -10,000 0.06 9,161,489,489 13,360,500 2.250 2011-02-16
1526 2011-02-17 5,948,000 -18,000 0.06 9,161,489,489 13,383,000 2.250 2011-02-15
1527 2011-02-14 5,966,000 18,000 0.07 9,161,489,489 12,946,220 2.170 2011-02-10
1528 2011-02-11 5,948,000 4,000 0.06 9,161,489,489 13,383,000 2.250 2011-02-09
1529 2011-02-08 5,944,000 92,000 0.06 9,161,489,489 13,255,120 2.230 2011-02-01
1530 2011-01-28 5,852,000 36,000 0.06 9,161,489,489 13,401,080 2.290 2011-01-26
1531 2011-01-26 5,816,000 100,000 0.06 9,161,489,489 13,667,600 2.350 2011-01-24
1532 2011-01-24 5,716,000 -30,000 0.06 9,161,489,489 13,546,920 2.370 2011-01-20
1533 2011-01-20 5,746,000 -8,000 0.06 9,161,489,489 13,503,100 2.350 2011-01-18
1534 2011-01-17 5,754,000 10,000 0.06 9,161,489,489 13,694,520 2.380 2011-01-13
1535 2011-01-13 5,744,000 -20,000 0.06 9,161,489,489 14,187,680 2.470 2011-01-11
1536 2011-01-11 5,764,000 -10,000 0.06 9,161,489,489 14,064,160 2.440 2011-01-07
1537 2011-01-10 5,774,000 -10,000 0.06 9,161,489,489 14,030,820 2.430 2011-01-06
1538 2011-01-07 5,784,000 10,000 0.06 9,161,489,489 13,997,280 2.420 2011-01-05
1539 2011-01-06 5,774,000 12,000 0.06 9,161,489,489 13,742,120 2.380 2011-01-04
1540 2010-12-30 5,762,000 -50,000 0.06 9,161,489,489 13,252,600 2.300 2010-12-28
1541 2010-12-29 5,812,000 -16,000 0.06 9,161,489,489 13,483,840 2.320 2010-12-23
1542 2010-12-28 5,828,000 76,000 0.06 9,161,489,489 13,346,120 2.290 2010-12-22
1543 2010-12-23 5,752,000 10,000 0.06 9,161,489,489 13,632,240 2.370 2010-12-21
1544 2010-12-22 5,742,000 10,000 0.06 9,161,489,489 13,493,700 2.350 2010-12-20
1545 2010-12-21 5,732,000 -20,000 0.06 9,161,489,489 13,699,480 2.390 2010-12-17
1546 2010-12-16 5,752,000 -16,000 0.06 9,161,489,489 13,747,280 2.390 2010-12-14
1547 2010-12-15 5,768,000 34,000 0.06 9,161,489,489 13,554,800 2.350 2010-12-13
1548 2010-12-07 5,734,000 10,000 0.06 9,161,489,489 14,048,300 2.450 2010-12-03
1549 2010-12-03 5,724,000 -4,000 0.06 9,161,489,489 14,081,040 2.460 2010-12-01
1550 2010-12-02 5,728,000 -56,000 0.06 9,161,489,489 13,976,320 2.440 2010-11-30
1551 2010-11-29 5,784,000 -10,000 0.06 9,161,489,489 14,517,840 2.510 2010-11-25
1552 2010-11-25 5,794,000 60,000 0.06 9,161,489,489 14,485,000 2.500 2010-11-23
1553 2010-11-24 5,734,000 -30,000 0.06 9,161,489,489 14,449,680 2.520 2010-11-22
1554 2010-11-18 5,764,000 -10,000 0.06 9,161,489,489 14,294,720 2.480 2010-11-16
1555 2010-11-16 5,774,000 20,000 0.06 9,161,489,489 14,608,220 2.530 2010-11-12
1556 2010-11-12 5,754,000 -12,000 0.06 9,161,489,489 15,248,100 2.650 2010-11-10
1557 2010-11-11 5,766,000 -10,000 0.06 9,161,489,489 15,279,900 2.650 2010-11-09
1558 2010-11-10 5,776,000 -32,000 0.06 9,161,489,489 15,248,640 2.640 2010-11-08
1559 2010-11-09 5,808,000 42,000 0.06 9,161,489,489 15,100,800 2.600 2010-11-05
1560 2010-11-08 5,766,000 -200,000 0.06 9,161,489,489 15,049,260 2.610 2010-11-04
1561 2010-11-05 5,966,000 2,000 0.07 9,161,489,489 15,272,960 2.560 2010-11-03
1562 2010-11-04 5,964,000 50,000 0.07 9,161,489,489 15,088,920 2.530 2010-11-02
1563 2010-11-03 5,914,000 12,000 0.06 9,161,489,489 14,903,280 2.520 2010-11-01
1564 2010-11-02 5,902,000 200,000 0.06 9,161,489,489 14,814,020 2.510 2010-10-29
1565 2010-11-01 5,702,000 88,000 0.06 9,161,489,489 14,483,080 2.540 2010-10-28
1566 2010-10-29 5,614,000 12,000 0.06 9,161,489,489 14,371,840 2.560 2010-10-27
1567 2010-10-28 5,602,000 10,000 0.06 9,161,489,489 14,229,080 2.540 2010-10-26
1568 2010-10-26 5,592,000 20,000 0.06 9,161,489,489 14,315,520 2.560 2010-10-22
1569 2010-10-25 5,572,000 -14,000 0.06 9,161,489,489 14,264,320 2.560 2010-10-21
1570 2010-10-22 5,586,000 -180,000 0.06 9,161,489,489 14,188,440 2.540 2010-10-20
1571 2010-10-21 5,766,000 60,000 0.06 9,161,489,489 14,991,600 2.600 2010-10-19
1572 2010-10-19 5,706,000 -30,000 0.06 9,161,489,489 15,063,840 2.640 2010-10-15
1573 2010-10-18 5,736,000 -12,000 0.06 9,161,489,489 15,200,400 2.650 2010-10-14
1574 2010-10-15 5,748,000 40,000 0.06 9,161,489,489 14,887,320 2.590 2010-10-13
1575 2010-10-14 5,708,000 -80,000 0.06 9,161,489,489 15,069,120 2.640 2010-10-12
1576 2010-10-13 5,788,000 -100,000 0.06 9,161,489,489 15,106,680 2.610 2010-10-11
1577 2010-10-12 5,888,000 -92,000 0.06 9,161,489,489 15,308,800 2.600 2010-10-08
1578 2010-10-08 5,980,000 -118,000 0.07 9,161,489,489 14,531,400 2.430 2010-10-06
1579 2010-10-07 6,098,000 -10,000 0.07 9,161,489,489 13,964,420 2.290 2010-10-05
1580 2010-10-06 6,108,000 30,000 0.07 9,161,489,489 13,987,320 2.290 2010-10-04
1581 2010-10-04 6,078,000 30,000 0.07 9,161,489,489 14,100,960 2.320 2010-09-29
1582 2010-09-30 6,048,000 40,000 0.07 9,161,489,489 13,849,920 2.290 2010-09-28
1583 2010-09-28 6,008,000 10,000 0.07 9,161,489,489 14,238,960 2.370 2010-09-24
1584 2010-09-24 5,998,000 -4,000 0.07 9,161,489,489 14,455,180 2.410 2010-09-21
1585 2010-09-21 6,002,000 -3,330,000 0.07 9,161,489,489 14,704,900 2.450 2010-09-17
1586 2010-09-20 9,332,000 -1,530,000 0.10 9,161,489,489 22,116,840 2.370 2010-09-16
1587 2010-09-17 10,862,000 -250,000 0.12 9,161,489,489 25,634,320 2.360 2010-09-15
1588 2010-09-16 11,112,000 -1,770,000 0.12 9,161,489,489 26,446,560 2.380 2010-09-14
1589 2010-09-15 12,882,000 -1,944,000 0.14 9,161,489,489 30,530,340 2.370 2010-09-13
1590 2010-09-14 14,826,000 -2,234,000 0.16 9,161,489,489 34,989,360 2.360 2010-09-10
1591 2010-09-13 17,060,000 -330,000 0.19 9,161,489,489 39,579,200 2.320 2010-09-09
1592 2010-09-08 17,390,000 -1,998,000 0.19 9,161,489,489 40,344,800 2.320 2010-09-06
1593 2010-09-07 19,388,000 -310,000 0.21 9,161,489,489 44,010,760 2.270 2010-09-03
1594 2010-09-06 19,698,000 -50,000 0.22 9,161,489,489 44,714,460 2.270 2010-09-02
1595 2010-09-02 19,748,000 -52,000 0.22 9,161,489,489 44,235,520 2.240 2010-08-31
1596 2010-09-01 19,800,000 -30,000 0.22 9,161,489,489 44,352,000 2.240 2010-08-30
1597 2010-08-26 19,830,000 -10,000 0.22 9,161,489,489 44,815,800 2.260 2010-08-24
1598 2010-08-25 19,840,000 -14,000 0.22 9,161,489,489 44,640,000 2.250 2010-08-23
1599 2010-08-23 19,854,000 10,000 0.22 9,161,489,489 42,686,100 2.150 2010-08-19
1600 2010-08-20 19,844,000 10,000 0.22 9,161,489,489 42,069,280 2.120 2010-08-18
1601 2010-08-18 19,834,000 8,000 0.22 9,161,489,489 43,436,460 2.190 2010-08-16
1602 2010-08-16 19,826,000 -28,000 0.22 9,161,489,489 44,013,720 2.220 2010-08-12
1603 2010-08-13 19,854,000 38,000 0.22 9,161,489,489 44,075,880 2.220 2010-08-11
1604 2010-08-09 19,816,000 -40,000 0.22 9,161,489,489 45,576,800 2.300 2010-08-05
1605 2010-08-05 19,856,000 -20,000 0.22 9,161,489,489 45,867,360 2.310 2010-08-03
1606 2010-08-04 19,876,000 -432,000 0.22 9,161,489,489 45,913,560 2.310 2010-08-02
1607 2010-08-03 20,308,000 20,000 0.22 9,161,489,489 45,693,000 2.250 2010-07-30
1608 2010-08-02 20,288,000 -76,000 0.22 9,161,489,489 46,053,760 2.270 2010-07-29
1609 2010-07-28 20,364,000 40,000 0.22 9,161,489,489 46,226,280 2.270 2010-07-26
1610 2010-07-27 20,324,000 -1,674,000 0.22 9,161,489,489 46,541,960 2.290 2010-07-23
1611 2010-07-26 21,998,000 -6,000 0.24 9,161,489,489 49,935,460 2.270 2010-07-22
1612 2010-07-23 22,004,000 -30,000 0.24 9,161,489,489 50,169,120 2.280 2010-07-21
1613 2010-07-22 22,034,000 40,000 0.24 9,161,489,489 48,695,140 2.210 2010-07-20
1614 2010-07-21 21,994,000 10,000 0.24 9,161,489,489 48,386,800 2.200 2010-07-19
1615 2010-07-20 21,984,000 42,000 0.24 9,161,489,489 48,364,800 2.200 2010-07-16
1616 2010-07-16 21,942,000 -10,000 0.24 9,161,489,489 49,808,340 2.270 2010-07-14
1617 2010-07-14 21,952,000 -20,000 0.24 9,161,489,489 50,050,560 2.280 2010-07-12
1618 2010-07-13 21,972,000 -20,000 0.24 9,161,489,489 49,656,720 2.260 2010-07-09
1619 2010-07-12 21,992,000 10,000 0.24 9,161,489,489 47,502,720 2.160 2010-07-08
1620 2010-07-08 21,982,000 20,000 0.24 9,161,489,489 46,601,840 2.120 2010-07-06
1621 2010-07-06 21,962,000 20,000 0.24 9,161,489,489 46,559,440 2.120 2010-07-02
1622 2010-07-05 21,942,000 830,000 0.24 9,161,489,489 47,394,720 2.160 2010-06-30
1623 2010-07-02 21,112,000 700,000 0.23 9,161,489,489 45,813,040 2.170 2010-06-29
1624 2010-06-30 20,412,000 700,000 0.22 9,161,489,489 45,722,880 2.240 2010-06-28
1625 2010-06-28 19,712,000 10,000 0.22 9,161,489,489 44,943,360 2.280 2010-06-24
1626 2010-06-25 19,702,000 -14,000 0.22 9,161,489,489 45,117,580 2.290 2010-06-23
1627 2010-06-24 19,716,000 30,000 0.22 9,161,489,489 45,543,960 2.310 2010-06-22
1628 2010-06-23 19,686,000 -2,030,000 0.21 9,161,489,489 46,065,240 2.340 2010-06-21
1629 2010-06-22 21,716,000 20,000 0.24 9,161,489,489 48,643,840 2.240 2010-06-18
1630 2010-06-18 21,696,000 14,000 0.24 9,161,489,489 48,382,080 2.230 2010-06-15
1631 2010-06-17 21,682,000 -16,000 0.24 9,161,489,489 48,350,860 2.230 2010-06-14
1632 2010-06-11 21,698,000 400,000 0.24 9,161,489,489 48,386,540 2.230 2010-06-09
1633 2010-06-10 21,298,000 500,000 0.23 9,161,489,489 46,003,680 2.160 2010-06-08
1634 2010-06-09 20,798,000 1,030,000 0.23 9,161,489,489 45,963,580 2.210 2010-06-07
1635 2010-06-08 19,768,000 10,000 0.22 9,161,489,489 44,478,000 2.250 2010-06-04
1636 2010-06-03 19,758,000 20,000 0.22 9,161,489,489 45,048,240 2.280 2010-06-01
1637 2010-06-02 19,738,000 -1,022,000 0.22 9,161,489,489 46,976,440 2.380 2010-05-31
1638 2010-06-01 20,760,000 -1,030,000 0.23 9,161,489,489 48,370,800 2.330 2010-05-28
1639 2010-05-31 21,790,000 -12,000 0.24 9,161,489,489 49,463,300 2.270 2010-05-27
1640 2010-05-28 21,802,000 -44,000 0.24 9,161,489,489 50,144,600 2.300 2010-05-26
1641 2010-05-27 21,846,000 500,000 0.24 9,161,489,489 46,095,060 2.110 2010-05-25
1642 2010-05-26 21,346,000 -468,000 0.23 9,161,489,489 46,961,200 2.200 2010-05-24
1643 2010-05-25 21,814,000 -136,000 0.24 9,161,489,489 46,245,680 2.120 2010-05-20
1644 2010-05-24 21,950,000 40,000 0.24 9,161,489,489 45,875,500 2.090 2010-05-19
1645 2010-05-18 21,910,000 16,000 0.24 9,161,489,489 46,887,400 2.140 2010-05-14
1646 2010-05-17 21,894,000 -20,000 0.24 9,161,489,489 47,728,920 2.180 2010-05-13
1647 2010-05-14 21,914,000 600,000 0.24 9,161,489,489 46,019,400 2.100 2010-05-12
1648 2010-05-13 21,314,000 10,000 0.23 9,161,489,489 44,119,980 2.070 2010-05-11
1649 2010-05-12 21,304,000 -40,000 0.23 9,161,489,489 45,803,600 2.150 2010-05-10
1650 2010-05-11 21,344,000 -12,000 0.23 9,161,489,489 44,822,400 2.100 2010-05-07
1651 2010-05-10 21,356,000 340,000 0.23 9,161,489,489 44,420,480 2.080 2010-05-06
1652 2010-05-05 21,016,000 548,000 0.23 9,161,489,489 46,445,360 2.210 2010-05-03
1653 2010-05-04 20,468,000 770,000 0.22 9,161,489,489 45,848,320 2.240 2010-04-30
1654 2010-05-03 19,698,000 1,040,000 0.22 9,161,489,489 43,532,580 2.210 2010-04-29
1655 2010-04-30 18,658,000 824,000 0.20 9,161,489,489 41,980,500 2.250 2010-04-28
1656 2010-04-29 17,834,000 954,000 0.19 9,161,489,489 40,304,840 2.260 2010-04-27
1657 2010-04-28 16,880,000 -58,000 0.18 9,161,489,489 39,161,600 2.320 2010-04-26
1658 2010-04-27 16,938,000 2,250,000 0.18 9,161,489,489 37,602,360 2.220 2010-04-23
1659 2010-04-26 14,688,000 1,574,000 0.16 9,161,489,489 33,782,400 2.300 2010-04-22
1660 2010-04-23 13,114,000 20,000 0.14 9,161,489,489 30,555,620 2.330 2010-04-21
1661 2010-04-22 13,094,000 900,000 0.14 9,161,489,489 30,639,960 2.340 2010-04-20
1662 2010-04-21 12,194,000 260,000 0.13 9,161,489,489 28,046,200 2.300 2010-04-19
1663 2010-04-20 11,934,000 20,000 0.13 9,161,489,489 28,641,600 2.400 2010-04-16
1664 2010-04-19 11,914,000 -30,000 0.13 9,161,489,489 29,070,160 2.440 2010-04-15
1665 2010-04-16 11,944,000 70,000 0.13 9,161,489,489 28,904,480 2.420 2010-04-14
1666 2010-04-15 11,874,000 520,000 0.13 9,161,489,489 29,210,040 2.460 2010-04-13
1667 2010-04-14 11,354,000 -64,000 0.12 9,161,489,489 28,044,380 2.470 2010-04-12
1668 2010-04-13 11,418,000 178,000 0.12 9,161,489,489 28,430,820 2.490 2010-04-09
1669 2010-04-12 11,240,000 84,000 0.12 9,161,489,489 28,886,800 2.570 2010-04-08
1670 2010-04-09 11,156,000 -54,000 0.12 9,161,489,489 29,117,160 2.610 2010-04-07
1671 2010-04-08 11,210,000 28,000 0.12 9,161,489,489 29,594,400 2.640 2010-04-01
1672 2010-03-31 11,182,000 -40,000 0.12 9,161,489,489 29,632,300 2.650 2010-03-29
1673 2010-03-30 11,222,000 -280,000 0.12 9,161,489,489 29,064,980 2.590 2010-03-26
1674 2010-03-29 11,502,000 -90,000 0.13 9,161,489,489 28,755,000 2.500 2010-03-25
1675 2010-03-26 11,592,000 150,000 0.13 9,161,489,489 28,748,160 2.480 2010-03-24
1676 2010-03-25 11,442,000 20,000 0.12 9,161,489,489 29,177,100 2.550 2010-03-23
1677 2010-03-24 11,422,000 -30,000 0.12 9,161,489,489 29,354,540 2.570 2010-03-22
1678 2010-03-23 11,452,000 30,000 0.13 9,161,489,489 29,775,200 2.600 2010-03-19
1679 2010-03-22 11,422,000 -62,000 0.12 9,161,489,489 29,811,420 2.610 2010-03-18
1680 2010-03-19 11,484,000 48,000 0.13 9,161,489,489 29,399,040 2.560 2010-03-17
1681 2010-03-18 11,436,000 56,000 0.12 9,161,489,489 28,590,000 2.500 2010-03-16
1682 2010-03-17 11,380,000 10,000 0.12 9,161,489,489 29,132,800 2.560 2010-03-15
1683 2010-03-16 11,370,000 -120,000 0.12 9,161,489,489 29,448,300 2.590 2010-03-12
1684 2010-03-15 11,490,000 100,000 0.13 9,161,489,489 29,988,900 2.610 2010-03-11
1685 2010-03-12 11,390,000 110,000 0.12 9,161,489,489 30,297,400 2.660 2010-03-10
1686 2010-03-11 11,280,000 -90,000 0.12 9,161,489,489 30,117,600 2.670 2010-03-09
1687 2010-03-10 11,370,000 10,000 0.12 9,161,489,489 29,789,400 2.620 2010-03-08
1688 2010-03-09 11,360,000 -300,000 0.12 9,161,489,489 29,763,200 2.620 2010-03-05
1689 2010-03-08 11,660,000 50,000 0.13 9,161,489,489 30,082,800 2.580 2010-03-04
1690 2010-03-05 11,610,000 158,000 0.13 9,161,489,489 30,302,100 2.610 2010-03-03
1691 2010-03-04 11,452,000 40,000 0.13 9,161,489,489 29,546,160 2.580 2010-03-02
1692 2010-03-03 11,412,000 160,000 0.12 9,161,489,489 29,442,960 2.580 2010-03-01
1693 2010-03-02 11,252,000 -28,000 0.12 9,161,489,489 28,242,520 2.510 2010-02-26
1694 2010-03-01 11,280,000 38,000 0.12 9,161,489,489 28,538,400 2.530 2010-02-25
1695 2010-02-25 11,242,000 10,000 0.12 9,161,489,489 28,554,680 2.540 2010-02-23
1696 2010-02-24 11,232,000 -46,000 0.12 9,161,489,489 28,080,000 2.500 2010-02-22
1697 2010-02-19 11,278,000 18,000 0.12 9,161,489,489 28,646,120 2.540 2010-02-17
1698 2010-02-17 11,260,000 10,000 0.12 9,161,489,489 28,600,400 2.540 2010-02-11
1699 2010-02-12 11,250,000 -28,000 0.12 9,161,489,489 28,012,500 2.490 2010-02-10
1700 2010-02-11 11,278,000 28,000 0.12 9,161,489,489 27,067,200 2.400 2010-02-09
1701 2010-02-10 11,250,000 170,000 0.12 9,161,489,489 27,675,000 2.460 2010-02-08
1702 2010-02-09 11,080,000 210,000 0.12 9,161,489,489 28,032,400 2.530 2010-02-05
1703 2010-02-08 10,870,000 10,000 0.12 9,161,489,489 28,153,300 2.590 2010-02-04
1704 2010-02-05 10,860,000 -10,000 0.12 9,161,489,489 28,344,600 2.610 2010-02-03
1705 2010-02-03 10,870,000 -10,000 0.12 9,161,489,489 28,370,700 2.610 2010-02-01
1706 2010-02-02 10,880,000 520,000 0.12 9,161,489,489 27,961,600 2.570 2010-01-29
1707 2010-02-01 10,360,000 -620,000 0.11 9,161,489,489 27,039,600 2.610 2010-01-28
1708 2010-01-29 10,980,000 -56,000 0.12 9,161,489,489 29,097,000 2.650 2010-01-27
1709 2010-01-28 11,036,000 -12,000 0.12 9,161,489,489 29,355,760 2.660 2010-01-26
1710 2010-01-27 11,048,000 508,000 0.12 9,161,489,489 29,277,200 2.650 2010-01-25
1711 2010-01-26 10,540,000 442,000 0.12 9,161,489,489 27,720,200 2.630 2010-01-22
1712 2010-01-25 10,098,000 -10,000 0.11 9,161,489,489 27,567,540 2.730 2010-01-21
1713 2010-01-22 10,108,000 -1,026,000 0.11 9,161,489,489 27,898,080 2.760 2010-01-20
1714 2010-01-21 11,134,000 -1,480,000 0.12 9,161,489,489 30,284,480 2.720 2010-01-19
1715 2010-01-20 12,614,000 -46,000 0.14 9,161,489,489 33,805,520 2.680 2010-01-18
1716 2010-01-19 12,660,000 -998,000 0.14 9,161,489,489 33,295,800 2.630 2010-01-15
1717 2010-01-18 13,658,000 1,382,000 0.15 9,161,489,489 34,827,900 2.550 2010-01-14
1718 2010-01-15 12,276,000 -280,000 0.13 9,161,489,489 32,654,160 2.660 2010-01-13
1719 2010-01-14 12,556,000 -30,000 0.14 9,161,489,489 35,031,240 2.790 2010-01-12
1720 2010-01-13 12,586,000 -96,000 0.14 9,161,489,489 34,611,500 2.750 2010-01-11
1721 2010-01-12 12,682,000 -70,000 0.14 9,161,489,489 33,734,120 2.660 2010-01-08
1722 2010-01-11 12,752,000 -12,000 0.14 9,161,489,489 33,665,280 2.640 2010-01-07
1723 2010-01-08 12,764,000 14,000 0.14 9,161,489,489 34,079,880 2.670 2010-01-06
1724 2010-01-07 12,750,000 -10,000 0.14 9,161,489,489 34,680,000 2.720 2010-01-05
1725 2010-01-06 12,760,000 -20,000 0.14 9,161,489,489 35,090,000 2.750 2010-01-04
1726 2010-01-05 12,780,000 -58,000 0.14 9,161,489,489 34,889,400 2.730 2009-12-30
1727 2010-01-04 12,838,000 -10,000 0.14 9,161,489,489 34,919,360 2.720 2009-12-29
1728 2009-12-30 12,848,000 -70,000 0.14 9,161,489,489 35,460,480 2.760 2009-12-28
1729 2009-12-29 12,918,000 -80,000 0.14 9,161,489,489 35,007,780 2.710 2009-12-23
1730 2009-12-28 12,998,000 8,000 0.14 9,161,489,489 33,534,840 2.580 2009-12-22
1731 2009-12-23 12,990,000 28,000 0.14 9,161,489,489 33,644,100 2.590 2009-12-21
1732 2009-12-22 12,962,000 -78,000 0.14 9,161,489,489 34,608,540 2.670 2009-12-18
1733 2009-12-21 13,040,000 -2,370,000 0.14 9,161,489,489 35,860,000 2.750 2009-12-17
1734 2009-12-18 15,410,000 -2,074,000 0.17 9,161,489,489 42,069,300 2.730 2009-12-16
1735 2009-12-17 17,484,000 -282,000 0.19 9,161,489,489 48,255,840 2.760 2009-12-15
1736 2009-12-16 17,766,000 40,000 0.19 9,161,489,489 50,455,440 2.840 2009-12-14
1737 2009-12-15 17,726,000 -598,000 0.19 9,161,489,489 49,810,060 2.810 2009-12-11
1738 2009-12-14 18,324,000 -20,000 0.20 9,161,489,489 50,391,000 2.750 2009-12-10
1739 2009-12-11 18,344,000 38,000 0.20 9,161,489,489 48,795,040 2.660 2009-12-09
1740 2009-12-10 18,306,000 -46,000 0.20 9,161,489,489 49,792,320 2.720 2009-12-08
1741 2009-12-09 18,352,000 -216,000 0.20 9,161,489,489 51,202,080 2.790 2009-12-07
1742 2009-12-08 18,568,000 126,000 0.20 9,161,489,489 51,619,040 2.780 2009-12-04
1743 2009-12-07 18,442,000 222,000 0.20 9,161,489,489 49,793,400 2.700 2009-12-03
1744 2009-12-04 18,220,000 -484,000 0.20 9,161,489,489 49,011,800 2.690 2009-12-02
1745 2009-12-03 18,704,000 -92,000 0.20 9,161,489,489 51,997,120 2.780 2009-12-01
1746 2009-12-02 18,796,000 -430,000 0.21 9,161,489,489 50,373,280 2.680 2009-11-30
1747 2009-12-01 19,226,000 -292,000 0.21 9,161,489,489 49,603,080 2.580 2009-11-27
1748 2009-11-30 19,518,000 -672,000 0.21 9,161,489,489 50,551,620 2.590 2009-11-26
1749 2009-11-27 20,190,000 -126,000 0.22 9,161,489,489 52,494,000 2.600 2009-11-25
1750 2009-11-26 20,316,000 -506,000 0.22 9,161,489,489 52,415,280 2.580 2009-11-24
1751 2009-11-25 20,822,000 -4,000 0.23 9,161,489,489 52,263,220 2.510 2009-11-23
1752 2009-11-24 20,826,000 26,000 0.23 9,161,489,489 51,440,220 2.470 2009-11-20
1753 2009-11-23 20,800,000 24,000 0.23 9,161,489,489 50,128,000 2.410 2009-11-19
1754 2009-11-20 20,776,000 -1,772,000 0.23 9,161,489,489 51,108,960 2.460 2009-11-18
1755 2009-11-19 22,548,000 -446,000 0.25 9,161,489,489 55,468,080 2.460 2009-11-17
1756 2009-11-18 22,994,000 -278,000 0.25 9,161,489,489 56,335,300 2.450 2009-11-16
1757 2009-11-17 23,272,000 118,000 0.25 9,161,489,489 51,896,560 2.230 2009-11-13
1758 2009-11-16 23,154,000 124,000 0.25 9,161,489,489 52,096,500 2.250 2009-11-12
1759 2009-11-13 23,030,000 102,000 0.25 9,161,489,489 51,587,200 2.240 2009-11-11
1760 2009-11-12 22,928,000 -136,000 0.25 9,161,489,489 51,588,000 2.250 2009-11-10
1761 2009-11-11 23,064,000 -192,000 0.25 9,161,489,489 52,355,280 2.270 2009-11-09
1762 2009-11-10 23,256,000 318,000 0.25 9,161,489,489 50,930,640 2.190 2009-11-06
1763 2009-11-09 22,938,000 858,000 0.25 9,161,489,489 49,316,700 2.150 2009-11-05
1764 2009-11-06 22,080,000 154,000 0.24 9,161,489,489 48,796,800 2.210 2009-11-04
1765 2009-11-05 21,926,000 1,026,000 0.24 9,161,489,489 47,579,420 2.170 2009-11-03
1766 2009-11-04 20,900,000 1,060,000 0.23 9,161,489,489 46,189,000 2.210 2009-11-02
1767 2009-11-03 19,840,000 1,150,000 0.22 9,161,489,489 43,846,400 2.210 2009-10-30
1768 2009-11-02 18,690,000 2,110,000 0.20 9,161,489,489 41,118,000 2.200 2009-10-29
1769 2009-10-30 16,580,000 522,000 0.18 9,161,489,489 37,802,400 2.280 2009-10-28
1770 2009-10-29 16,058,000 16,000 0.18 9,161,489,489 37,575,720 2.340 2009-10-27
1771 2009-10-28 16,042,000 16,000 0.18 9,161,489,489 39,302,900 2.450 2009-10-23
1772 2009-10-27 16,026,000 12,000 0.17 9,161,489,489 39,423,960 2.460 2009-10-22
1773 2009-10-23 16,014,000 94,000 0.17 9,161,489,489 39,714,720 2.480 2009-10-21
1774 2009-10-22 15,920,000 -540,000 0.17 9,161,489,489 39,163,200 2.460 2009-10-20
1775 2009-10-21 16,460,000 30,000 0.18 9,161,489,489 40,327,000 2.450 2009-10-19
1776 2009-10-20 16,430,000 460,000 0.18 9,161,489,489 37,296,100 2.270 2009-10-16
1777 2009-10-19 15,970,000 656,000 0.17 9,161,489,489 36,411,600 2.280 2009-10-15
1778 2009-10-16 15,314,000 400,000 0.17 9,161,489,489 35,222,200 2.300 2009-10-14
1779 2009-10-15 14,914,000 400,000 0.16 9,161,489,489 34,153,060 2.290 2009-10-13
1780 2009-10-14 14,514,000 12,000 0.16 9,161,489,489 32,801,640 2.260 2009-10-12
1781 2009-10-13 14,502,000 -20,000 0.16 9,161,489,489 33,499,620 2.310 2009-10-09
1782 2009-10-12 14,522,000 -86,000 0.16 9,161,489,489 33,545,820 2.310 2009-10-08
1783 2009-10-09 14,608,000 1,118,000 0.16 9,161,489,489 33,598,400 2.300 2009-10-07
1784 2009-10-08 13,490,000 246,000 0.15 9,161,489,489 31,027,000 2.300 2009-10-06
1785 2009-10-07 13,244,000 -2,000 0.14 9,161,489,489 28,607,040 2.160 2009-10-05
1786 2009-10-06 13,246,000 -62,000 0.14 9,161,489,489 28,611,360 2.160 2009-10-02
1787 2009-10-05 13,308,000 4,000 0.15 9,161,489,489 29,277,600 2.200 2009-09-30
1788 2009-10-02 13,304,000 2,000 0.15 9,161,489,489 28,736,640 2.160 2009-09-29
1789 2009-09-30 13,302,000 1,758,000 0.15 9,161,489,489 28,998,360 2.180 2009-09-28
1790 2009-09-29 11,544,000 90,000 0.13 9,161,489,489 26,089,440 2.260 2009-09-25
1791 2009-09-28 11,454,000 2,042,000 0.13 9,161,489,489 25,886,040 2.260 2009-09-24
1792 2009-09-25 9,412,000 430,000 0.10 9,161,489,489 21,553,480 2.290 2009-09-23
1793 2009-09-24 8,982,000 26,000 0.10 9,161,489,489 21,197,520 2.360 2009-09-22
1794 2009-09-23 8,956,000 34,000 0.10 9,161,489,489 21,046,600 2.350 2009-09-21
1795 2009-09-22 8,922,000 -2,010,000 0.10 9,161,489,489 21,502,020 2.410 2009-09-18
1796 2009-09-21 10,932,000 -28,000 0.12 9,161,489,489 26,783,400 2.450 2009-09-17
1797 2009-09-18 10,960,000 -66,000 0.12 9,161,489,489 26,632,800 2.430 2009-09-16
1798 2009-09-17 11,026,000 -24,000 0.12 9,161,489,489 26,903,440 2.440 2009-09-15
1799 2009-09-16 11,050,000 -60,000 0.12 9,161,489,489 27,625,000 2.500 2009-09-14
1800 2009-09-15 11,110,000 -296,000 0.12 9,161,489,489 27,330,600 2.460 2009-09-11
1801 2009-09-14 11,406,000 -52,000 0.12 9,161,489,489 27,716,580 2.430 2009-09-10
1802 2009-09-11 11,458,000 120,000 0.13 9,161,489,489 27,384,620 2.390 2009-09-09
1803 2009-09-10 11,338,000 72,000 0.12 9,161,489,489 27,211,200 2.400 2009-09-08
1804 2009-09-09 11,266,000 -162,000 0.12 9,161,489,489 27,939,680 2.480 2009-09-07
1805 2009-09-08 11,428,000 -28,000 0.12 9,161,489,489 27,655,760 2.420 2009-09-04
1806 2009-09-07 11,456,000 36,000 0.13 9,161,489,489 26,807,040 2.340 2009-09-03
1807 2009-09-04 11,420,000 -20,000 0.12 9,161,489,489 25,695,000 2.250 2009-09-02
1808 2009-09-03 11,440,000 -78,000 0.12 9,161,489,489 26,083,200 2.280 2009-09-01
1809 2009-09-02 11,518,000 70,000 0.13 9,161,489,489 25,109,240 2.180 2009-08-31
1810 2009-09-01 11,448,000 74,000 0.12 9,161,489,489 25,986,960 2.270 2009-08-28
1811 2009-08-31 11,374,000 220,000 0.12 9,161,489,489 26,615,160 2.340 2009-08-27
1812 2009-08-28 11,154,000 -170,000 0.12 9,161,489,489 27,438,840 2.460 2009-08-26
1813 2009-08-27 11,324,000 -156,000 0.12 9,161,489,489 27,857,040 2.460 2009-08-25
1814 2009-08-26 11,480,000 -18,000 0.13 9,161,489,489 28,240,800 2.460 2009-08-24
1815 2009-08-25 11,498,000 -178,000 0.13 9,161,489,489 28,170,100 2.450 2009-08-21
1816 2009-08-24 11,676,000 104,000 0.13 9,161,489,489 28,139,160 2.410 2009-08-20
1817 2009-08-21 11,572,000 74,000 0.13 9,161,489,489 27,772,800 2.400 2009-08-19
1818 2009-08-20 11,498,000 -164,000 0.13 9,161,489,489 28,285,080 2.460 2009-08-18
1819 2009-08-19 11,662,000 152,000 0.13 9,161,489,489 28,338,660 2.430 2009-08-17
1820 2009-08-18 11,510,000 -486,000 0.13 9,161,489,489 30,386,400 2.640 2009-08-14
1821 2009-08-17 11,996,000 -140,000 0.13 9,161,489,489 31,669,440 2.640 2009-08-13
1822 2009-08-14 12,136,000 186,000 0.13 9,161,489,489 31,189,520 2.570 2009-08-12
1823 2009-08-13 11,950,000 -232,000 0.13 9,161,489,489 30,353,000 2.540 2009-08-11
1824 2009-08-12 12,182,000 -50,000 0.13 9,161,489,489 30,698,640 2.520 2009-08-10
1825 2009-08-11 12,232,000 -70,000 0.13 9,161,489,489 30,335,360 2.480 2009-08-07
1826 2009-08-10 12,302,000 -714,000 0.13 9,161,489,489 31,862,180 2.590 2009-08-06
1827 2009-08-07 13,016,000 -64,000 0.14 9,161,489,489 34,101,920 2.620 2009-08-05
1828 2009-08-06 13,080,000 -116,000 0.14 9,161,489,489 34,662,000 2.650 2009-08-04
1829 2009-08-05 13,196,000 452,000 0.14 9,161,489,489 35,893,120 2.720 2009-08-03
1830 2009-08-04 12,744,000 -470,000 0.14 9,161,489,489 34,536,240 2.710 2009-07-31
1831 2009-08-03 13,214,000 610,000 0.14 9,161,489,489 35,545,660 2.690 2009-07-30
1832 2009-07-31 12,604,000 -232,000 0.14 9,161,489,489 34,913,080 2.770 2009-07-29
1833 2009-07-30 12,836,000 228,000 0.15 8,700,149,489 35,299,000 2.750 2009-07-28
1834 2009-07-29 12,608,000 212,000 0.14 8,700,149,489 32,276,480 2.560 2009-07-27
1835 2009-07-28 12,396,000 294,000 0.14 8,700,149,489 31,237,920 2.520 2009-07-24
1836 2009-07-27 12,102,000 262,000 0.14 8,700,149,489 30,860,100 2.550 2009-07-23
1837 2009-07-24 11,840,000 3,502,000 0.14 8,700,149,489 29,600,000 2.500 2009-07-22
1838 2009-07-23 8,338,000 66,000 0.10 8,700,149,489 22,846,120 2.740 2009-07-21
1839 2009-07-22 8,272,000 -16,000 0.10 8,700,149,489 22,665,280 2.740 2009-07-20
1840 2009-07-21 8,288,000 -10,000 0.10 8,700,149,489 22,626,240 2.730 2009-07-17
1841 2009-07-20 8,298,000 62,000 0.10 8,700,149,489 21,906,720 2.640 2009-07-16
1842 2009-07-17 8,236,000 -16,000 0.09 8,700,149,489 21,907,760 2.660 2009-07-15
1843 2009-07-16 8,252,000 -30,000 0.09 8,700,149,489 21,620,240 2.620 2009-07-14
1844 2009-07-15 8,282,000 4,000 0.10 8,700,149,489 21,533,200 2.600 2009-07-13
1845 2009-07-14 8,278,000 -706,000 0.10 8,700,149,489 21,936,700 2.650 2009-07-10
1846 2009-07-13 8,984,000 -110,000 0.10 8,700,149,489 23,268,560 2.590 2009-07-09
1847 2009-07-10 9,094,000 298,000 0.10 8,700,149,489 23,553,460 2.590 2009-07-08
1848 2009-07-09 8,796,000 274,000 0.10 8,700,149,489 24,189,000 2.750 2009-07-07
1849 2009-07-08 8,522,000 -522,000 0.10 8,700,149,489 24,969,460 2.930 2009-07-06
1850 2009-07-07 9,044,000 162,000 0.10 8,700,149,489 25,865,840 2.860 2009-07-03
1851 2009-07-06 8,882,000 -202,000 0.10 8,700,149,489 24,425,500 2.750 2009-07-02
1852 2009-07-03 9,084,000 -166,000 0.10 8,700,149,489 24,072,600 2.650 2009-06-30
1853 2009-07-02 9,250,000 256,000 0.11 8,700,149,489 25,160,000 2.720 2009-06-29
1854 2009-06-30 8,994,000 -586,000 0.10 8,700,149,489 25,003,320 2.780 2009-06-26
1855 2009-06-29 9,580,000 -304,000 0.11 8,700,149,489 25,961,800 2.710 2009-06-25
1856 2009-06-26 9,884,000 374,000 0.11 8,700,149,489 25,698,400 2.600 2009-06-24
1857 2009-06-25 9,510,000 -212,000 0.11 8,700,149,489 24,345,600 2.560 2009-06-23
1858 2009-06-24 9,722,000 98,000 0.11 8,700,149,489 25,179,980 2.590 2009-06-22
1859 2009-06-23 9,624,000 -114,000 0.11 8,700,149,489 24,637,440 2.560 2009-06-19
1860 2009-06-22 9,738,000 -2,000 0.11 8,700,149,489 24,734,520 2.540 2009-06-18
1861 2009-06-19 9,740,000 -896,000 0.11 8,700,149,489 25,616,200 2.630 2009-06-17
1862 2009-06-18 10,636,000 924,000 0.12 8,700,149,489 25,845,480 2.430 2009-06-16
1863 2009-06-17 9,712,000 -142,000 0.11 8,700,149,489 25,348,320 2.610 2009-06-15
1864 2009-06-16 9,854,000 706,000 0.11 8,700,149,489 26,802,880 2.720 2009-06-12
1865 2009-06-15 9,148,000 476,000 0.11 8,700,149,489 24,974,040 2.730 2009-06-11
1866 2009-06-12 8,672,000 4,000 0.10 8,700,149,489 23,327,680 2.690 2009-06-10
1867 2009-06-11 8,668,000 -130,000 0.10 8,700,149,489 22,970,200 2.650 2009-06-09
1868 2009-06-10 8,798,000 336,000 0.10 8,700,149,489 24,106,520 2.740 2009-06-08
1869 2009-06-09 8,462,000 -382,000 0.10 8,700,149,489 22,847,400 2.700 2009-06-05
1870 2009-06-08 8,844,000 328,000 0.10 8,700,149,489 24,497,880 2.770 2009-06-04
1871 2009-06-05 8,516,000 242,000 0.10 8,700,149,489 24,015,120 2.820 2009-06-03
1872 2009-06-04 8,274,000 190,000 0.10 8,700,149,489 23,332,680 2.820 2009-06-02
1873 2009-06-03 8,084,000 104,000 0.09 8,700,149,489 24,413,680 3.020 2009-06-01
1874 2009-06-02 7,980,000 206,000 0.09 8,700,149,489 23,062,200 2.890 2009-05-29
1875 2009-06-01 7,774,000 -252,000 0.09 8,700,149,489 21,922,680 2.820 2009-05-27
1876 2009-05-29 8,026,000 380,000 0.09 8,700,149,489 22,151,760 2.760 2009-05-26
1877 2009-05-27 7,646,000 -76,000 0.09 8,700,149,489 22,402,780 2.930 2009-05-25
1878 2009-05-26 7,722,000 6,000 0.09 8,700,149,489 21,544,380 2.790 2009-05-22
1879 2009-05-25 7,716,000 -126,000 0.09 8,700,149,489 22,144,920 2.870 2009-05-21
1880 2009-05-22 7,842,000 -182,000 0.09 8,700,149,489 22,114,440 2.820 2009-05-20
1881 2009-05-21 8,024,000 -352,000 0.09 8,700,149,489 23,590,560 2.940 2009-05-19
1882 2009-05-20 8,376,000 1,158,000 0.10 8,700,149,489 24,541,680 2.930 2009-05-18
1883 2009-05-19 7,218,000 14,000 0.08 8,700,149,489 19,705,140 2.730 2009-05-15
1884 2009-05-18 7,204,000 168,000 0.08 8,700,149,489 17,289,600 2.400 2009-05-14
1885 2009-05-15 7,036,000 -314,000 0.08 8,700,149,489 17,378,920 2.470 2009-05-13
1886 2009-05-14 7,350,000 12,000 0.08 8,700,149,489 16,464,000 2.240 2009-05-12
1887 2009-05-13 7,338,000 26,000 0.08 8,700,149,489 16,363,740 2.230 2009-05-11
1888 2009-05-12 7,312,000 92,000 0.08 8,700,149,489 17,183,200 2.350 2009-05-08
1889 2009-05-11 7,220,000 88,000 0.08 8,700,149,489 17,111,400 2.370 2009-05-07
1890 2009-05-08 7,132,000 -2,000 0.08 8,700,149,489 17,116,800 2.400 2009-05-06
1891 2009-05-07 7,134,000 54,000 0.08 8,700,149,489 16,550,880 2.320 2009-05-05
1892 2009-05-06 7,080,000 -240,000 0.08 8,700,149,489 16,213,200 2.290 2009-05-04
1893 2009-05-05 7,320,000 8,000 0.08 8,700,149,489 15,372,000 2.100 2009-04-30
1894 2009-05-04 7,312,000 -278,000 0.08 8,700,149,489 14,916,480 2.040 2009-04-29
1895 2009-04-30 7,590,000 -22,000 0.09 8,700,149,489 14,421,000 1.900 2009-04-28
1896 2009-04-29 7,612,000 -188,000 0.09 8,700,149,489 14,843,400 1.950 2009-04-27
1897 2009-04-28 7,800,000 280,000 0.09 8,700,149,489 15,678,000 2.010 2009-04-24
1898 2009-04-27 7,520,000 -66,000 0.09 8,700,149,489 15,265,600 2.030 2009-04-23
1899 2009-04-24 7,586,000 52,000 0.09 8,700,149,489 15,020,280 1.980 2009-04-22
1900 2009-04-23 7,534,000 38,000 0.09 8,700,149,489 15,294,020 2.030 2009-04-21
1901 2009-04-22 7,496,000 30,000 0.09 8,700,149,489 15,966,480 2.130 2009-04-20
1902 2009-04-21 7,466,000 -104,000 0.09 8,700,149,489 15,827,920 2.120 2009-04-17
1903 2009-04-20 7,570,000 -290,000 0.09 8,700,149,489 16,956,800 2.240 2009-04-16
1904 2009-04-17 7,860,000 -16,000 0.09 8,700,149,489 17,685,000 2.250 2009-04-15
1905 2009-04-16 7,876,000 332,000 0.09 8,700,149,489 16,775,880 2.130 2009-04-14
1906 2009-04-15 7,544,000 108,000 0.09 8,700,149,489 15,238,880 2.020 2009-04-09
1907 2009-04-14 7,436,000 76,000 0.09 8,700,149,489 14,574,560 1.960 2009-04-08
1908 2009-04-09 7,360,000 120,000 0.08 8,700,149,489 15,235,200 2.070 2009-04-07
1909 2009-04-08 7,240,000 -30,000 0.08 8,700,149,489 15,638,400 2.160 2009-04-06
1910 2009-04-07 7,270,000 298,000 0.08 8,700,149,489 15,921,300 2.190 2009-04-03
1911 2009-04-06 6,972,000 -168,000 0.08 8,700,149,489 16,035,600 2.300 2009-04-02
1912 2009-04-03 7,140,000 -1,248,000 0.08 8,700,149,489 15,351,000 2.150 2009-04-01
1913 2009-04-02 8,388,000 400,000 0.10 8,700,149,489 16,272,720 1.940 2009-03-31
1914 2009-04-01 7,988,000 -444,000 0.09 8,700,149,489 15,736,360 1.970 2009-03-30
1915 2009-03-31 8,432,000 -52,000 0.10 8,700,149,489 18,297,440 2.170 2009-03-27
1916 2009-03-30 8,484,000 -216,000 0.10 8,700,149,489 17,052,840 2.010 2009-03-26
1917 2009-03-27 8,700,000 24,000 0.10 8,700,149,489 16,878,000 1.940 2009-03-25
1918 2009-03-26 8,676,000 160,000 0.10 8,700,149,489 17,265,240 1.990 2009-03-24
1919 2009-03-25 8,516,000 -104,000 0.10 8,700,149,489 16,180,400 1.900 2009-03-23
1920 2009-03-24 8,620,000 -274,000 0.10 8,700,149,489 15,516,000 1.800 2009-03-20
1921 2009-03-23 8,894,000 406,000 0.10 8,700,149,489 16,364,960 1.840 2009-03-19
1922 2009-03-20 8,488,000 -222,000 0.12 7,073,292,268 15,533,040 1.830 2009-03-18
1923 2009-03-19 8,710,000 120,000 0.12 7,073,292,268 14,894,100 1.710 2009-03-17
1924 2009-03-18 8,590,000 62,000 0.12 7,073,292,268 15,032,500 1.750 2009-03-16
1925 2009-03-17 8,528,000 16,000 0.12 7,073,292,268 14,497,600 1.700 2009-03-13
1926 2009-03-16 8,512,000 -90,000 0.12 7,073,292,268 14,385,280 1.690 2009-03-12
1927 2009-03-13 8,602,000 -4,000 0.12 7,073,292,268 14,107,280 1.640 2009-03-11
1928 2009-03-12 8,606,000 58,000 0.12 7,073,292,268 13,597,480 1.580 2009-03-10
1929 2009-03-11 8,548,000 -280,000 0.12 7,073,292,268 13,163,920 1.540 2009-03-09
1930 2009-03-10 8,828,000 6,000 0.12 7,073,292,268 13,948,240 1.580 2009-03-06
1931 2009-03-09 8,822,000 -106,000 0.12 7,073,292,268 14,026,980 1.590 2009-03-05
1932 2009-03-06 8,928,000 116,000 0.13 7,073,292,268 14,552,640 1.630 2009-03-04
1933 2009-03-05 8,812,000 -6,000 0.12 7,073,292,268 13,306,120 1.510 2009-03-03
1934 2009-03-04 8,818,000 -40,000 0.12 7,073,292,268 13,227,000 1.500 2009-03-02
1935 2009-03-03 8,858,000 44,000 0.13 7,073,292,268 13,641,320 1.540 2009-02-27
1936 2009-02-27 8,814,000 -130,000 0.12 7,073,292,268 14,366,820 1.630 2009-02-25
1937 2009-02-26 8,944,000 -10,000 0.13 7,073,292,268 14,847,040 1.660 2009-02-24
1938 2009-02-25 8,954,000 -66,000 0.13 7,073,292,268 15,042,720 1.680 2009-02-23
1939 2009-02-24 9,020,000 42,000 0.13 7,073,292,268 14,973,200 1.660 2009-02-20
1940 2009-02-23 8,978,000 70,000 0.13 7,073,292,268 15,172,820 1.690 2009-02-19
1941 2009-02-20 8,908,000 2,000 0.13 7,073,292,268 15,054,520 1.690 2009-02-18
1942 2009-02-19 8,906,000 370,000 0.13 7,073,292,268 14,873,020 1.670 2009-02-17
1943 2009-02-18 8,536,000 -40,000 0.12 7,073,292,268 14,852,640 1.740 2009-02-16
1944 2009-02-17 8,576,000 238,000 0.12 7,073,292,268 15,179,520 1.770 2009-02-13
1945 2009-02-16 8,338,000 30,000 0.12 7,073,292,268 15,008,400 1.800 2009-02-12
1946 2009-02-13 8,308,000 40,000 0.12 7,073,292,268 15,369,800 1.850 2009-02-11
1947 2009-02-12 8,268,000 -30,000 0.12 7,073,292,268 15,709,200 1.900 2009-02-10
1948 2009-02-11 8,298,000 -44,000 0.12 7,073,292,268 15,932,160 1.920 2009-02-09
1949 2009-02-10 8,342,000 -10,000 0.12 7,073,292,268 15,849,800 1.900 2009-02-06
1950 2009-02-09 8,352,000 -110,000 0.12 7,073,292,268 15,200,640 1.820 2009-02-05
1951 2009-02-06 8,462,000 -58,000 0.12 7,073,292,268 13,793,060 1.630 2009-02-04
1952 2009-02-05 8,520,000 50,000 0.12 7,073,292,268 13,461,600 1.580 2009-02-03
1953 2009-02-04 8,470,000 60,000 0.12 7,073,292,268 13,721,400 1.620 2009-02-02
1954 2009-02-03 8,410,000 50,000 0.12 7,073,292,268 14,801,600 1.760 2009-01-30
1955 2009-01-29 8,360,000 38,000 0.12 7,073,292,268 14,379,200 1.720 2009-01-22
1956 2009-01-21 8,322,000 30,000 0.12 7,073,292,268 14,729,940 1.770 2009-01-19
1957 2009-01-20 8,292,000 -122,000 0.12 7,073,292,268 15,588,960 1.880 2009-01-16
1958 2009-01-19 8,414,000 192,000 0.12 7,073,292,268 15,313,480 1.820 2009-01-15
1959 2009-01-16 8,222,000 -90,000 0.12 7,073,292,268 15,375,140 1.870 2009-01-14
1960 2009-01-15 8,312,000 6,000 0.12 7,073,292,268 15,127,840 1.820 2009-01-13
1961 2009-01-14 8,306,000 -10,000 0.12 7,073,292,268 16,030,580 1.930 2009-01-12
1962 2009-01-13 8,316,000 -22,000 0.12 7,073,292,268 16,798,320 2.020 2009-01-09
1963 2009-01-12 8,338,000 -174,000 0.12 7,073,292,268 16,759,380 2.010 2009-01-08
1964 2009-01-09 8,512,000 -690,000 0.12 7,073,292,268 17,704,960 2.080 2009-01-07
1965 2009-01-08 9,202,000 510,000 0.13 7,073,292,268 19,416,220 2.110 2009-01-06
1966 2009-01-07 8,692,000 150,000 0.12 7,073,292,268 18,600,880 2.140 2009-01-05
1967 2009-01-06 8,542,000 -36,000 0.12 7,073,292,268 18,450,720 2.160 2009-01-02
1968 2009-01-05 8,578,000 280,000 0.12 7,073,292,268 17,499,120 2.040 2008-12-30
1969 2009-01-02 8,298,000 -60,000 0.13 6,493,627,466 17,010,900 2.050 2008-12-29
1970 2008-12-30 8,358,000 38,000 0.17 4,915,264,000 15,880,200 1.900 2008-12-23
1971 2008-12-29 8,320,000 -338,000 0.17 4,915,264,000 16,640,000 2.000 2008-12-22
1972 2008-12-23 8,658,000 442,000 0.18 4,915,264,000 17,922,060 2.070 2008-12-19
1973 2008-12-22 8,216,000 -170,000 0.17 4,915,264,000 18,321,680 2.230 2008-12-18
1974 2008-12-19 8,386,000 80,000 0.17 4,915,264,000 15,765,680 1.880 2008-12-17
1975 2008-12-18 8,306,000 -78,000 0.17 4,915,264,000 15,366,100 1.850 2008-12-16
1976 2008-12-17 8,384,000 12,000 0.17 4,915,264,000 15,007,360 1.790 2008-12-15
1977 2008-12-16 8,372,000 22,000 0.17 4,915,264,000 14,148,680 1.690 2008-12-12
1978 2008-12-15 8,350,000 -20,000 0.17 4,915,264,000 15,280,500 1.830 2008-12-11
1979 2008-12-12 8,370,000 8,000 0.17 4,915,264,000 15,651,900 1.870 2008-12-10
1980 2008-12-11 8,362,000 -52,000 0.17 4,915,264,000 14,299,020 1.710 2008-12-09
1981 2008-12-10 8,414,000 -62,000 0.17 4,915,264,000 15,650,040 1.860 2008-12-08
1982 2008-12-09 8,476,000 142,000 0.17 4,915,264,000 15,256,800 1.800 2008-12-05
1983 2008-12-08 8,334,000 -194,000 0.17 4,915,264,000 15,001,200 1.800 2008-12-04
1984 2008-12-05 8,528,000 -50,000 0.17 4,915,264,000 15,009,280 1.760 2008-12-03
1985 2008-12-04 8,578,000 -46,000 0.17 4,915,264,000 13,639,020 1.590 2008-12-02
1986 2008-12-03 8,624,000 10,000 0.18 4,915,264,000 13,884,640 1.610 2008-12-01
1987 2008-12-02 8,614,000 14,000 0.18 4,915,264,000 12,748,720 1.480 2008-11-28
1988 2008-12-01 8,600,000 -350,000 0.17 4,915,264,000 11,868,000 1.380 2008-11-27
1989 2008-11-28 8,950,000 -168,000 0.18 4,915,264,000 11,277,000 1.260 2008-11-26
1990 2008-11-27 9,118,000 -184,000 0.19 4,915,264,000 10,759,240 1.180 2008-11-25
1991 2008-11-26 9,302,000 596,000 0.19 4,915,264,000 10,976,360 1.180 2008-11-24
1992 2008-11-25 8,706,000 100,000 0.18 4,915,264,000 10,447,200 1.200 2008-11-21
1993 2008-11-24 8,606,000 60,000 0.18 4,915,264,000 9,982,960 1.160 2008-11-20
1994 2008-11-21 8,546,000 -308,000 0.17 4,915,264,000 10,682,500 1.250 2008-11-19
1995 2008-11-20 8,854,000 30,000 0.18 4,915,264,000 10,801,880 1.220 2008-11-18
1996 2008-11-19 8,824,000 258,000 0.18 4,915,264,000 11,206,480 1.270 2008-11-17
1997 2008-11-18 8,566,000 112,000 0.17 4,915,264,000 10,793,160 1.260 2008-11-14
1998 2008-11-17 8,454,000 -336,000 0.17 4,915,264,000 10,482,960 1.240 2008-11-13
1999 2008-11-14 8,790,000 -244,000 0.18 4,915,264,000 10,899,600 1.240 2008-11-12
2000 2008-11-13 9,034,000 112,000 0.18 4,915,264,000 11,292,500 1.250 2008-11-11
2001 2008-11-12 8,922,000 -78,000 0.18 4,915,264,000 12,044,700 1.350 2008-11-10
2002 2008-11-11 9,000,000 594,000 0.18 4,915,264,000 11,610,000 1.290 2008-11-07
2003 2008-11-10 8,406,000 -78,000 0.17 4,915,264,000 10,843,740 1.290 2008-11-06
2004 2008-11-07 8,484,000 214,000 0.17 4,915,264,000 11,877,600 1.400 2008-11-05
2005 2008-11-06 8,270,000 -110,000 0.17 4,915,264,000 10,916,400 1.320 2008-11-04
2006 2008-11-05 8,380,000 204,000 0.17 4,915,264,000 11,313,000 1.350 2008-11-03
2007 2008-11-04 8,176,000 44,000 0.17 4,915,264,000 11,855,200 1.450 2008-10-31
2008 2008-11-03 8,132,000 26,000 0.17 4,915,264,000 10,083,680 1.240 2008-10-30
2009 2008-10-31 8,106,000 14,000 0.16 4,915,264,000 8,916,600 1.100 2008-10-29
2010 2008-10-29 8,092,000 -20,000 0.16 4,915,264,000 9,953,160 1.230 2008-10-27
2011 2008-10-28 8,112,000 -38,000 0.17 4,915,264,000 12,249,120 1.510 2008-10-24
2012 2008-10-27 8,150,000 52,000 0.17 4,915,264,000 14,425,500 1.770 2008-10-23
2013 2008-10-23 8,098,000 -200,000 0.16 4,915,264,000 14,819,340 1.830 2008-10-21
2014 2008-10-22 8,298,000 128,000 0.17 4,915,264,000 15,434,280 1.860 2008-10-20
2015 2008-10-21 8,170,000 80,000 0.17 4,915,264,000 14,706,000 1.800 2008-10-17
2016 2008-10-20 8,090,000 -148,000 0.16 4,915,264,000 15,128,300 1.870 2008-10-16
2017 2008-10-17 8,238,000 22,000 0.17 4,915,264,000 15,734,580 1.910 2008-10-15
2018 2008-10-16 8,216,000 116,000 0.17 4,915,264,000 16,432,000 2.000 2008-10-14
2019 2008-10-15 8,100,000 -24,000 0.16 4,915,264,000 15,552,000 1.920 2008-10-13
2020 2008-10-14 8,124,000 20,000 0.17 4,915,264,000 14,623,200 1.800 2008-10-10
2021 2008-10-13 8,104,000 32,000 0.16 4,915,264,000 16,126,960 1.990 2008-10-09
2022 2008-10-10 8,072,000 -2,000 0.16 4,915,264,000 16,547,600 2.050 2008-10-08
2023 2008-10-09 8,074,000 6,000 0.16 4,915,264,000 17,682,060 2.190 2008-10-06
2024 2008-10-08 8,068,000 4,000 0.16 4,915,264,000 19,201,840 2.380 2008-10-03
2025 2008-10-06 8,064,000 -44,000 0.16 4,915,264,000 20,160,000 2.500 2008-10-02
2026 2008-10-03 8,108,000 24,000 0.16 4,915,264,000 17,675,440 2.180 2008-09-30
2027 2008-10-02 8,084,000 -40,000 0.16 4,915,264,000 18,189,000 2.250 2008-09-29
2028 2008-09-30 8,124,000 2,000 0.17 4,915,264,000 17,466,600 2.150 2008-09-26
2029 2008-09-29 8,122,000 -36,000 0.17 4,915,264,000 16,162,780 1.990 2008-09-25
2030 2008-09-26 8,158,000 -4,000 0.17 4,915,264,000 15,908,100 1.950 2008-09-24
2031 2008-09-25 8,162,000 58,000 0.17 4,915,264,000 16,160,760 1.980 2008-09-23
2032 2008-09-24 8,104,000 -70,000 0.16 4,915,264,000 17,990,880 2.220 2008-09-22
2033 2008-09-23 8,174,000 92,000 0.17 4,915,264,000 18,636,720 2.280 2008-09-19
2034 2008-09-16 8,082,000 1,426,000 0.16 4,915,264,000 19,720,080 2.440 2008-09-11
2035 2008-09-12 6,656,000 80,000 0.14 4,915,264,000 17,838,080 2.680 2008-09-10
2036 2008-09-10 6,576,000 -50,000 0.13 4,915,264,000 18,215,520 2.770 2008-09-08
2037 2008-09-09 6,626,000 50,000 0.13 4,915,264,000 18,552,800 2.800 2008-09-05
2038 2008-09-08 6,576,000 10,000 0.13 4,915,264,000 18,741,600 2.850 2008-09-04
2039 2008-09-05 6,566,000 -190,000 0.13 4,915,264,000 19,172,720 2.920 2008-09-03
2040 2008-09-04 6,756,000 -930,000 0.14 4,915,264,000 19,592,400 2.900 2008-09-02
2041 2008-09-03 7,686,000 -10,000 0.16 4,915,264,000 22,212,540 2.890 2008-09-01
2042 2008-09-01 7,696,000 -16,000 0.16 4,915,264,000 21,548,800 2.800 2008-08-28
2043 2008-08-29 7,712,000 26,000 0.16 4,915,264,000 21,208,000 2.750 2008-08-27
2044 2008-08-28 7,686,000 -12,000 0.16 4,915,264,000 20,521,620 2.670 2008-08-26
2045 2008-08-27 7,698,000 60,000 0.16 4,915,264,000 20,322,720 2.640 2008-08-25
2046 2008-08-26 7,638,000 400,000 0.16 4,915,264,000 20,469,840 2.680 2008-08-21
2047 2008-08-25 7,238,000 452,000 0.15 4,915,264,000 19,687,360 2.720 2008-08-20
2048 2008-08-15 6,786,000 18,000 0.14 4,915,264,000 20,018,700 2.950 2008-08-13
2049 2008-08-14 6,768,000 -28,000 0.14 4,915,264,000 20,439,360 3.020 2008-08-12
2050 2008-08-13 6,796,000 16,000 0.14 4,915,264,000 20,048,200 2.950 2008-08-11
2051 2008-08-12 6,780,000 -48,000 0.14 4,915,264,000 20,950,200 3.090 2008-08-08
2052 2008-08-11 6,828,000 -10,000 0.14 4,915,264,000 20,961,960 3.070 2008-08-07
2053 2008-08-07 6,838,000 -6,000 0.14 4,915,264,000 21,197,800 3.100 2008-08-04
2054 2008-08-05 6,844,000 -14,000 0.14 4,915,264,000 20,668,880 3.020 2008-08-01
2055 2008-08-04 6,858,000 -10,000 0.14 4,915,264,000 20,711,160 3.020 2008-07-31
2056 2008-08-01 6,868,000 206,000 0.14 4,915,264,000 20,947,400 3.050 2008-07-30
2057 2008-07-30 6,662,000 30,000 0.14 4,915,264,000 20,252,480 3.040 2008-07-28
2058 2008-07-29 6,632,000 144,000 0.13 4,915,264,000 20,293,920 3.060 2008-07-25
2059 2008-07-28 6,488,000 156,000 0.13 4,915,264,000 19,853,280 3.060 2008-07-24
2060 2008-07-25 6,332,000 -510,000 0.13 4,915,264,000 20,072,440 3.170 2008-07-23
2061 2008-07-24 6,842,000 20,000 0.14 4,915,264,000 20,526,000 3.000 2008-07-22
2062 2008-07-23 6,822,000 6,000 0.14 4,915,264,000 20,466,000 3.000 2008-07-21
2063 2008-07-22 6,816,000 -22,000 0.14 4,915,264,000 19,630,080 2.880 2008-07-18
2064 2008-07-21 6,838,000 -24,000 0.14 4,915,264,000 19,830,200 2.900 2008-07-17
2065 2008-07-18 6,862,000 -20,000 0.14 4,915,264,000 20,174,280 2.940 2008-07-16
2066 2008-07-17 6,882,000 -160,000 0.14 4,915,264,000 19,888,980 2.890 2008-07-15
2067 2008-07-16 7,042,000 174,000 0.14 4,915,264,000 21,266,840 3.020 2008-07-14
2068 2008-07-15 6,868,000 52,000 0.14 4,915,264,000 21,840,240 3.180 2008-07-11
2069 2008-07-14 6,816,000 74,000 0.14 4,915,264,000 21,197,760 3.110 2008-07-10
2070 2008-07-11 6,742,000 26,000 0.14 4,915,264,000 20,765,360 3.080 2008-07-09
2071 2008-07-10 6,716,000 -2,000 0.14 4,915,264,000 20,685,280 3.080 2008-07-08
2072 2008-07-09 6,718,000 -8,000 0.14 4,915,264,000 21,967,860 3.270 2008-07-07
2073 2008-07-08 6,726,000 -10,000 0.14 4,915,264,000 19,572,660 2.910 2008-07-04
2074 2008-07-07 6,736,000 406,000 0.14 4,915,264,000 18,254,560 2.710 2008-07-03
2075 2008-07-04 6,330,000 240,000 0.13 4,915,264,000 17,724,000 2.800 2008-07-02
2076 2008-07-03 6,090,000 144,000 0.12 4,915,264,000 18,087,300 2.970 2008-06-30
2077 2008-07-02 5,946,000 274,000 0.12 4,915,264,000 18,551,520 3.120 2008-06-27
2078 2008-06-27 5,672,000 10,000 0.12 4,915,264,000 19,057,920 3.360 2008-06-25
2079 2008-06-26 5,662,000 170,000 0.12 4,915,264,000 19,194,180 3.390 2008-06-24
2080 2008-06-25 5,492,000 10,000 0.11 4,915,264,000 18,727,720 3.410 2008-06-23
2081 2008-06-24 5,482,000 -8,000 0.11 4,915,264,000 18,638,800 3.400 2008-06-20
2082 2008-06-23 5,490,000 46,000 0.11 4,915,264,000 18,940,500 3.450 2008-06-19
2083 2008-06-20 5,444,000 14,000 0.11 4,915,264,000 18,999,560 3.490 2008-06-18
2084 2008-06-19 5,430,000 40,000 0.11 4,915,264,000 18,299,100 3.370 2008-06-17
2085 2008-06-18 5,390,000 -60,000 0.11 4,915,264,000 18,433,800 3.420 2008-06-16
2086 2008-06-17 5,450,000 -270,000 0.11 4,915,264,000 17,767,000 3.260 2008-06-13
2087 2008-06-16 5,720,000 588,000 0.12 4,915,264,000 20,020,000 3.500 2008-06-12
2088 2008-06-13 5,132,000 -40,000 0.10 4,915,264,000 19,245,000 3.750 2008-06-11
2089 2008-06-12 5,172,000 -132,000 0.11 4,915,264,000 20,119,080 3.890 2008-06-10
2090 2008-06-11 5,304,000 -62,000 0.11 4,915,264,000 20,844,720 3.930 2008-06-06
2091 2008-06-10 5,366,000 -22,000 0.11 4,915,264,000 19,102,960 3.560 2008-06-05
2092 2008-06-06 5,388,000 72,000 0.11 4,915,264,000 19,558,440 3.630 2008-06-04
2093 2008-06-05 5,316,000 -26,000 0.11 4,915,264,000 18,871,800 3.550 2008-06-03
2094 2008-06-04 5,342,000 114,000 0.11 4,915,264,000 19,338,040 3.620 2008-06-02
2095 2008-06-02 5,228,000 2,000 0.11 4,915,264,000 17,566,080 3.360 2008-05-29
2096 2008-05-30 5,226,000 90,000 0.11 4,915,264,000 17,611,620 3.370 2008-05-28
2097 2008-05-28 5,136,000 6,000 0.10 4,915,264,000 16,127,040 3.140 2008-05-26
2098 2008-05-26 5,130,000 -4,000 0.10 4,915,264,000 17,442,000 3.400 2008-05-22
2099 2008-05-20 5,134,000 -62,000 0.10 4,915,264,000 17,866,320 3.480 2008-05-16
2100 2008-05-19 5,196,000 20,000 0.11 4,915,264,000 17,926,200 3.450 2008-05-15
2101 2008-05-16 5,176,000 60,000 0.11 4,915,264,000 17,908,960 3.460 2008-05-14
2102 2008-05-15 5,116,000 -90,000 0.10 4,915,264,000 17,854,840 3.490 2008-05-13
2103 2008-05-14 5,206,000 -24,000 0.11 4,915,264,000 17,804,520 3.420 2008-05-09
2104 2008-05-13 5,230,000 -30,000 0.11 4,915,264,000 17,729,700 3.390 2008-05-08
2105 2008-05-09 5,260,000 -68,000 0.11 4,915,264,000 17,936,600 3.410 2008-05-07
2106 2008-05-08 5,328,000 -90,000 0.11 4,915,264,000 18,008,640 3.380 2008-05-06
2107 2008-05-07 5,418,000 192,000 0.11 4,915,264,000 17,608,500 3.250 2008-05-05
2108 2008-05-06 5,226,000 82,000 0.11 4,915,264,000 17,559,360 3.360 2008-05-02
2109 2008-05-02 5,144,000 -10,000 0.10 4,915,264,000 17,026,640 3.310 2008-04-29
2110 2008-04-30 5,154,000 2,000 0.10 4,915,264,000 17,368,980 3.370 2008-04-28
2111 2008-04-29 5,152,000 -2,168,000 0.10 4,915,264,000 18,032,000 3.500 2008-04-25
2112 2008-04-28 7,320,000 178,000 0.15 4,915,264,000 25,693,200 3.510 2008-04-24
2113 2008-04-25 7,142,000 16,000 0.15 4,915,264,000 25,139,840 3.520 2008-04-23
2114 2008-04-24 7,126,000 18,000 0.14 4,915,264,000 22,874,460 3.210 2008-04-22
2115 2008-04-23 7,108,000 -12,000 0.14 4,915,264,000 21,679,400 3.050 2008-04-21
2116 2008-04-21 7,120,000 -30,000 0.14 4,915,264,000 22,784,000 3.200 2008-04-17
2117 2008-04-16 7,150,000 -40,000 0.15 4,915,264,000 22,022,000 3.080 2008-04-14
2118 2008-04-15 7,190,000 378,000 0.15 4,915,264,000 23,223,700 3.230 2008-04-11
2119 2008-04-11 6,812,000 -4,000 0.14 4,915,264,000 21,798,400 3.200 2008-04-09
2120 2008-04-10 6,816,000 -2,000 0.14 4,915,264,000 22,083,840 3.240 2008-04-08
2121 2008-04-09 6,818,000 -70,000 0.14 4,915,264,000 21,817,600 3.200 2008-04-07
2122 2008-04-08 6,888,000 34,000 0.14 4,915,264,000 22,041,600 3.200 2008-04-03
2123 2008-04-07 6,854,000 -34,000 0.14 4,915,264,000 21,384,480 3.120 2008-04-02
2124 2008-04-02 6,888,000 -22,000 0.14 4,915,264,000 21,697,200 3.150 2008-03-31
2125 2008-04-01 6,910,000 184,000 0.14 4,915,264,000 22,042,900 3.190 2008-03-28
2126 2008-03-31 6,726,000 -554,000 0.14 4,915,264,000 20,783,340 3.090 2008-03-27
2127 2008-03-28 7,280,000 110,000 0.15 4,915,264,000 21,403,200 2.940 2008-03-26
2128 2008-03-27 7,170,000 -46,000 0.15 4,915,264,000 21,510,000 3.000 2008-03-25
2129 2008-03-26 7,216,000 -10,000 0.15 4,915,264,000 18,617,280 2.580 2008-03-20
2130 2008-03-25 7,226,000 -80,000 0.15 4,915,264,000 18,570,820 2.570 2008-03-19
2131 2008-03-20 7,306,000 48,000 0.15 4,915,264,000 18,118,880 2.480 2008-03-18
2132 2008-03-19 7,258,000 1,000,000 0.15 4,915,264,000 19,233,700 2.650 2008-03-17
2133 2008-03-18 6,258,000 170,000 0.13 4,915,264,000 17,334,660 2.770 2008-03-14
2134 2008-03-17 6,088,000 430,000 0.12 4,915,264,000 16,133,200 2.650 2008-03-13
2135 2008-03-14 5,658,000 -6,000 0.12 4,915,264,000 15,333,180 2.710 2008-03-12
2136 2008-03-12 5,664,000 -8,000 0.12 4,915,264,000 16,255,680 2.870 2008-03-10
2137 2008-03-11 5,672,000 40,000 0.12 4,915,264,000 16,845,840 2.970 2008-03-07
2138 2008-03-10 5,632,000 -4,000 0.11 4,915,264,000 17,515,520 3.110 2008-03-06
2139 2008-03-07 5,636,000 -10,000 0.11 4,915,264,000 17,358,880 3.080 2008-03-05
2140 2008-03-06 5,646,000 10,000 0.11 4,915,264,000 17,389,680 3.080 2008-03-04
2141 2008-03-04 5,636,000 -80,000 0.11 4,915,264,000 17,809,760 3.160 2008-02-29
2142 2008-03-03 5,716,000 -10,000 0.12 4,915,264,000 17,891,080 3.130 2008-02-28
2143 2008-02-29 5,726,000 38,000 0.12 4,915,264,000 18,151,420 3.170 2008-02-27
2144 2008-02-28 5,688,000 -60,000 0.12 4,915,264,000 17,689,680 3.110 2008-02-26
2145 2008-02-27 5,748,000 -24,000 0.12 4,915,264,000 17,416,440 3.030 2008-02-25
2146 2008-02-26 5,772,000 82,000 0.12 4,915,264,000 17,604,600 3.050 2008-02-22
2147 2008-02-25 5,690,000 196,000 0.12 4,915,264,000 17,070,000 3.000 2008-02-21
2148 2008-02-22 5,494,000 -108,000 0.11 4,915,264,000 18,130,200 3.300 2008-02-20
2149 2008-02-21 5,602,000 224,000 0.11 4,915,264,000 19,326,900 3.450 2008-02-19
2150 2008-02-20 5,378,000 54,000 0.11 4,915,264,000 19,683,480 3.660 2008-02-18
2151 2008-02-18 5,324,000 -20,000 0.11 4,915,264,000 19,805,280 3.720 2008-02-14
2152 2008-02-15 5,344,000 4,000 0.11 4,915,264,000 18,704,000 3.500 2008-02-13
2153 2008-02-14 5,340,000 -128,000 0.11 4,915,264,000 18,156,000 3.400 2008-02-12
2154 2008-02-13 5,468,000 6,000 0.11 4,915,264,000 19,138,000 3.500 2008-02-11
2155 2008-02-12 5,462,000 132,000 0.11 4,915,264,000 21,411,040 3.920 2008-02-05
2156 2008-02-11 5,330,000 -28,000 0.11 4,915,264,000 21,373,300 4.010 2008-02-04
2157 2008-02-05 5,358,000 -172,000 0.11 4,915,264,000 19,824,600 3.700 2008-02-01
2158 2008-02-04 5,530,000 -52,000 0.11 4,915,264,000 18,691,400 3.380 2008-01-31
2159 2008-02-01 5,582,000 8,000 0.11 4,915,264,000 18,141,500 3.250 2008-01-30
2160 2008-01-31 5,574,000 24,000 0.11 4,915,264,000 18,394,200 3.300 2008-01-29
2161 2008-01-30 5,550,000 10,000 0.11 4,915,264,000 18,148,500 3.270 2008-01-28
2162 2008-01-29 5,540,000 -10,000 0.11 4,915,264,000 19,777,800 3.570 2008-01-25
2163 2008-01-28 5,550,000 10,000 0.11 4,915,264,000 17,371,500 3.130 2008-01-24
2164 2008-01-25 5,540,000 -22,000 0.11 4,915,264,000 17,617,200 3.180 2008-01-23
2165 2008-01-24 5,562,000 -84,000 0.11 4,915,264,000 17,242,200 3.100 2008-01-22
2166 2008-01-23 5,646,000 224,000 0.11 4,915,264,000 20,212,680 3.580 2008-01-21
2167 2008-01-22 5,422,000 14,000 0.11 4,915,264,000 20,874,700 3.850 2008-01-18
2168 2008-01-21 5,408,000 -4,000 0.11 4,915,264,000 21,361,600 3.950 2008-01-17
2169 2008-01-18 5,412,000 34,000 0.11 4,915,264,000 22,135,080 4.090 2008-01-16
2170 2008-01-17 5,378,000 -74,000 0.11 4,915,264,000 23,448,080 4.360 2008-01-15
2171 2008-01-16 5,452,000 -4,000 0.11 4,915,264,000 22,353,200 4.100 2008-01-14
2172 2008-01-15 5,456,000 -80,000 0.11 4,915,264,000 22,151,360 4.060 2008-01-11
2173 2008-01-14 5,536,000 52,000 0.11 4,915,264,000 21,479,680 3.880 2008-01-10
2174 2008-01-11 5,484,000 18,000 0.11 4,915,264,000 20,948,880 3.820 2008-01-09
2175 2008-01-10 5,466,000 6,000 0.11 4,915,264,000 21,645,360 3.960 2008-01-08
2176 2008-01-09 5,460,000 6,000 0.11 4,915,264,000 21,840,000 4.000 2008-01-07
2177 2008-01-08 5,454,000 -16,000 0.11 4,915,264,000 22,306,860 4.090 2008-01-04
2178 2008-01-07 5,470,000 10,000 0.11 4,915,264,000 22,208,200 4.060 2008-01-03
2179 2008-01-04 5,460,000 -10,000 0.11 4,915,264,000 22,604,400 4.140 2008-01-02
2180 2008-01-03 5,470,000 6,000 0.11 4,915,264,000 22,645,800 4.140 2007-12-28
2181 2008-01-02 5,464,000 10,000 0.11 4,915,264,000 22,402,400 4.100 2007-12-27
2182 2007-12-28 5,454,000 -10,000 0.11 4,915,264,000 23,234,040 4.260 2007-12-21
2183 2007-12-27 5,464,000 -46,000 0.11 4,915,264,000 22,019,920 4.030 2007-12-20
2184 2007-12-21 5,510,000 -4,000 0.11 4,915,264,000 21,213,500 3.850 2007-12-19
2185 2007-12-20 5,514,000 136,000 0.11 4,915,264,000 22,497,120 4.080 2007-12-18
2186 2007-12-19 5,378,000 -86,000 0.11 4,915,264,000 24,469,900 4.550 2007-12-17
2187 2007-12-18 5,464,000 1,732,000 0.11 4,915,264,000 24,424,080 4.470 2007-12-14
2188 2007-12-17 3,732,000 2,000 0.08 4,915,264,000 16,234,200 4.350 2007-12-13
2189 2007-12-14 3,730,000 40,000 0.08 4,915,264,000 18,239,700 4.890 2007-12-12
2190 2007-12-13 3,690,000 -48,000 0.08 4,915,264,000 18,486,900 5.010 2007-12-11
2191 2007-12-12 3,738,000 62,000 0.08 4,915,264,000 18,690,000 5.000 2007-12-10
2192 2007-12-11 3,676,000 -38,000 0.07 4,915,264,000 18,306,480 4.980 2007-12-07
2193 2007-12-10 3,714,000 -452,000 0.08 4,915,264,000 19,127,100 5.150 2007-12-06
2194 2007-12-07 4,166,000 -4,000 0.08 4,915,264,000 20,455,060 4.910 2007-12-05
2195 2007-12-06 4,170,000 10,000 0.08 4,915,264,000 20,349,600 4.880 2007-12-04
2196 2007-12-05 4,160,000 20,000 0.08 4,915,264,000 20,508,800 4.930 2007-12-03
2197 2007-12-04 4,140,000 -10,000 0.08 4,915,264,000 20,700,000 5.000 2007-11-30
2198 2007-12-03 4,150,000 2,000 0.08 4,915,264,000 20,003,000 4.820 2007-11-29
2199 2007-11-29 4,148,000 -6,000 0.08 4,915,264,000 18,956,360 4.570 2007-11-27
2200 2007-11-28 4,154,000 -16,000 0.08 4,915,264,000 17,945,280 4.320 2007-11-26
2201 2007-11-27 4,170,000 -120,000 0.08 4,915,264,000 16,721,700 4.010 2007-11-23
2202 2007-11-26 4,290,000 38,000 0.09 4,915,264,000 18,404,100 4.290 2007-11-22
2203 2007-11-22 4,252,000 -1,662,000 0.09 4,915,264,000 21,260,000 5.000 2007-11-20
2204 2007-11-21 5,914,000 68,000 0.12 4,915,264,000 28,387,200 4.800 2007-11-19
2205 2007-11-20 5,846,000 272,000 0.12 4,915,264,000 30,516,120 5.220 2007-11-16
2206 2007-11-19 5,574,000 60,000 0.11 4,915,264,000 29,932,380 5.370 2007-11-15
2207 2007-11-16 5,514,000 -52,000 0.11 4,915,264,000 30,878,400 5.600 2007-11-14
2208 2007-11-15 5,566,000 38,000 0.11 4,915,264,000 30,557,340 5.490 2007-11-13
2209 2007-11-14 5,528,000 58,000 0.11 4,915,264,000 29,243,120 5.290 2007-11-12
2210 2007-11-13 5,470,000 -130,000 0.11 4,915,264,000 32,765,300 5.990 2007-11-09
2211 2007-11-12 5,600,000 186,000 0.11 4,915,264,000 33,712,000 6.020 2007-11-08
2212 2007-11-09 5,414,000 60,000 0.11 4,915,264,000 33,945,780 6.270 2007-11-07
2213 2007-11-08 5,354,000 -20,000 0.11 4,915,264,000 32,820,020 6.130 2007-11-06
2214 2007-11-07 5,374,000 24,000 0.11 4,915,264,000 31,061,720 5.780 2007-11-05
2215 2007-11-06 5,350,000 104,000 0.11 4,915,264,000 31,083,500 5.810 2007-11-02
2216 2007-11-05 5,246,000 172,000 0.11 4,915,264,000 31,213,700 5.950 2007-11-01
2217 2007-11-02 5,074,000 50,000 0.10 4,915,264,000 31,002,140 6.110 2007-10-31
2218 2007-11-01 5,024,000 -690,000 0.10 4,915,264,000 29,490,880 5.870 2007-10-30
2219 2007-10-31 5,714,000 -718,000 0.12 4,915,264,000 29,655,660 5.190 2007-10-29
2220 2007-10-30 6,432,000 -166,000 0.13 4,915,264,000 31,967,040 4.970 2007-10-26
2221 2007-10-29 6,598,000 36,000 0.13 4,915,264,000 30,812,660 4.670 2007-10-25
2222 2007-10-26 6,562,000 -26,000 0.13 4,915,264,000 30,185,200 4.600 2007-10-24
2223 2007-10-25 6,588,000 98,000 0.13 4,915,264,000 31,227,120 4.740 2007-10-23
2224 2007-10-24 6,490,000 -166,000 0.13 4,915,264,000 30,113,600 4.640 2007-10-22
2225 2007-10-23 6,656,000 -210,000 0.14 4,915,264,000 28,953,600 4.350 2007-10-18
2226 2007-10-22 6,866,000 -140,000 0.14 4,915,264,000 26,846,060 3.910 2007-10-17
2227 2007-10-18 7,006,000 -48,000 0.14 4,915,264,000 27,323,400 3.900 2007-10-16
2228 2007-10-17 7,054,000 -62,000 0.14 4,915,264,000 27,298,980 3.870 2007-10-15
2229 2007-10-16 7,116,000 -702,000 0.14 4,915,264,000 27,894,720 3.920 2007-10-12
2230 2007-10-15 7,818,000 184,000 0.16 4,915,264,000 29,004,780 3.710 2007-10-11
2231 2007-10-12 7,634,000 66,000 0.16 4,915,264,000 28,169,460 3.690 2007-10-10
2232 2007-10-11 7,568,000 504,000 0.15 4,915,264,000 28,077,280 3.710 2007-10-09
2233 2007-10-10 7,064,000 -126,000 0.14 4,915,264,000 26,136,800 3.700 2007-10-08
2234 2007-10-09 7,190,000 74,000 0.15 4,915,264,000 27,681,500 3.850 2007-10-05
2235 2007-10-08 7,116,000 -28,000 0.14 4,915,264,000 27,111,960 3.810 2007-10-04
2236 2007-10-05 7,144,000 -496,000 0.15 4,915,264,000 27,861,600 3.900 2007-10-03
2237 2007-10-04 7,640,000 -838,000 0.16 4,915,264,000 29,872,400 3.910 2007-10-02
2238 2007-10-03 8,478,000 582,000 0.17 4,915,264,000 30,859,920 3.640 2007-09-28
2239 2007-10-02 7,896,000 270,000 0.16 4,915,264,000 29,136,240 3.690 2007-09-27
2240 2007-09-28 7,626,000 -36,000 0.16 4,915,264,000 29,283,840 3.840 2007-09-25
2241 2007-09-27 7,662,000 524,000 0.16 4,915,264,000 30,035,040 3.920 2007-09-24
2242 2007-09-25 7,138,000 -402,000 0.15 4,915,264,000 27,766,820 3.890 2007-09-21
2243 2007-09-24 7,540,000 -120,000 0.15 4,915,264,000 28,501,200 3.780 2007-09-20
2244 2007-09-21 7,660,000 -20,000 0.16 4,915,264,000 28,112,200 3.670 2007-09-19
2245 2007-09-20 7,680,000 80,000 0.16 4,915,264,000 28,108,800 3.660 2007-09-18
2246 2007-09-19 7,600,000 -406,000 0.15 4,915,264,000 28,044,000 3.690 2007-09-17
2247 2007-09-18 8,006,000 -1,118,000 0.16 4,915,264,000 30,342,740 3.790 2007-09-14
2248 2007-09-17 9,124,000 -36,000 0.19 4,915,264,000 34,944,920 3.830 2007-09-13
2249 2007-09-14 9,160,000 -132,000 0.19 4,915,264,000 35,266,000 3.850 2007-09-12
2250 2007-09-13 9,292,000 -934,000 0.19 4,915,264,000 34,101,640 3.670 2007-09-11
2251 2007-09-12 10,226,000 -94,000 0.21 4,915,264,000 38,654,280 3.780 2007-09-10
2252 2007-09-11 10,320,000 -58,000 0.21 4,915,264,000 36,636,000 3.550 2007-09-07
2253 2007-09-10 10,378,000 472,000 0.21 4,915,264,000 38,191,040 3.680 2007-09-06
2254 2007-09-07 9,906,000 -298,000 0.20 4,915,264,000 35,265,360 3.560 2007-09-05
2255 2007-09-06 10,204,000 -48,000 0.21 4,915,264,000 32,142,600 3.150 2007-09-04
2256 2007-09-05 10,252,000 -2,286,000 0.21 4,915,264,000 30,858,520 3.010 2007-09-03
2257 2007-09-04 12,538,000 2,072,000 0.26 4,915,264,000 36,360,200 2.900 2007-08-31
2258 2007-09-03 10,466,000 430,000 0.22 4,703,600,000 30,037,420 2.870 2007-08-30
2259 2007-08-31 10,036,000 956,000 0.21 4,703,600,000 29,706,560 2.960 2007-08-29
2260 2007-08-30 9,080,000 -284,000 0.19 4,703,600,000 27,512,400 3.030 2007-08-28
2261 2007-08-29 9,364,000 -852,000 0.20 4,703,600,000 28,466,560 3.040 2007-08-27
2262 2007-08-28 10,216,000 146,000 0.22 4,703,600,000 29,217,760 2.860 2007-08-24
2263 2007-08-27 10,070,000 -806,000 0.21 4,703,600,000 26,685,500 2.650 2007-08-23
2264 2007-08-24 10,876,000 1,530,000 0.23 4,703,600,000 27,190,000 2.500 2007-08-22
2265 2007-08-23 9,346,000 -1,470,000 0.20 4,703,600,000 23,832,300 2.550 2007-08-21
2266 2007-08-22 10,816,000 656,000 0.23 4,703,600,000 27,797,120 2.570 2007-08-20
2267 2007-08-21 10,160,000 0.22 4,703,600,000 22,148,800 2.180 2007-08-17

Webb-site Database - Powered By Linux Group

Back to top