China Jinmao Holdings Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00817  2007-08-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 1.790 2026-02-04
2 2026-02-05 1.690 2026-02-03
3 2026-01-26 5,661,759 -500,000 0.04 63 13,512,466,348 7,983,080 1.410 2026-01-22
4 2026-01-12 6,161,759 -2,000 0.05 63 13,512,466,348 8,318,375 1.350 2026-01-08
5 2025-10-31 6,163,759 3,733 0.05 64 13,512,466,348 8,814,175 1.430 2025-10-28
6 2025-10-21 6,160,026 -30,000 0.05 64 13,505,971,218 8,500,836 1.380 2025-10-17
7 2025-10-20 6,190,026 30,000 0.05 65 13,505,971,218 8,666,036 1.400 2025-10-16
8 2025-05-16 6,160,026 -1,000,000 0.05 64 13,505,971,218 6,899,229 1.120 2025-05-14
9 2025-05-15 7,160,026 -500,000 0.05 64 13,505,971,218 7,876,029 1.100 2025-05-13
10 2025-04-22 7,660,026 -100,000 0.06 64 13,505,971,218 8,962,230 1.170 2025-04-16
11 2025-04-17 7,760,026 -200,000 0.06 64 13,505,971,218 9,156,831 1.180 2025-04-15
12 2025-04-16 7,960,026 -300,000 0.06 64 13,505,971,218 9,472,431 1.190 2025-04-14
13 2025-04-10 8,260,026 -440,000 0.06 64 13,505,971,218 9,086,029 1.100 2025-04-08
14 2025-04-09 8,700,026 -242,000 0.06 64 13,505,971,218 9,135,027 1.050 2025-04-07
15 2025-04-08 8,942,026 -18,000 0.07 64 13,505,971,218 11,088,112 1.240 2025-04-03
16 2025-04-07 8,960,026 -400,000 0.07 64 13,505,971,218 11,200,033 1.250 2025-04-02
17 2025-04-03 9,360,026 -300,000 0.07 64 13,505,971,218 11,700,033 1.250 2025-04-01
18 2025-04-02 9,660,026 -300,000 0.07 64 13,505,971,218 12,171,633 1.260 2025-03-31
19 2025-03-31 9,960,026 -100,000 0.07 64 13,505,971,218 11,653,230 1.170 2025-03-27
20 2025-03-28 10,060,026 -100,000 0.07 64 13,505,971,218 11,669,630 1.160 2025-03-26
21 2025-02-26 10,160,026 -6,000 0.08 64 13,505,971,218 10,871,228 1.070 2025-02-24
22 2025-01-08 10,166,026 -200,000 0.08 65 13,505,971,218 9,251,084 0.910 2025-01-06
23 2025-01-07 10,366,026 200,000 0.08 66 13,505,971,218 9,640,404 0.930 2025-01-03
24 2025-01-03 10,166,026 -400,000 0.08 65 13,505,971,218 9,962,705 0.980 2024-12-31
25 2025-01-02 10,566,026 400,000 0.08 67 13,505,971,218 10,354,705 0.980 2024-12-27
26 2024-11-28 10,166,026 -4,000 0.08 65 13,505,971,218 10,471,007 1.030 2024-11-26
27 2024-10-31 10,170,026 -1,141 0.08 66 13,505,971,218 11,085,328 1.090 2024-10-29
28 2024-10-25 10,171,167 500,000 0.08 67 13,499,588,252 10,984,860 1.080 2024-10-23
29 2024-10-14 9,671,167 100,000 0.07 67 13,499,588,252 10,638,284 1.100 2024-10-09
30 2024-10-07 9,571,167 -44,000 0.07 66 13,499,588,252 13,782,480 1.440 2024-10-03
31 2024-10-03 9,615,167 -100,000 0.07 67 13,499,588,252 11,249,745 1.170 2024-09-30
32 2024-09-30 9,715,167 -360,000 0.07 67 13,499,588,252 8,743,650 0.900 2024-09-26
33 2024-09-27 10,075,167 -300,000 0.07 67 13,499,588,252 7,455,624 0.740 2024-09-25
34 2024-09-23 10,375,167 -80,000 0.08 67 13,499,588,252 6,951,362 0.670 2024-09-19
35 2024-09-11 10,455,167 80,000 0.08 68 13,499,588,252 7,004,962 0.670 2024-09-09
36 2024-09-09 10,375,167 420,000 0.08 67 13,499,588,252 7,158,865 0.690 2024-09-04
37 2024-09-04 9,955,167 40,000 0.07 67 13,499,588,252 6,968,617 0.700 2024-09-02
38 2024-08-30 9,915,167 2,000 0.07 67 13,499,588,252 6,544,010 0.660 2024-08-28
39 2024-08-29 9,913,167 10,000 0.07 67 13,499,588,252 6,443,559 0.650 2024-08-27
40 2024-08-28 9,903,167 70,000 0.07 66 13,499,588,252 6,437,059 0.650 2024-08-26
41 2024-07-31 9,833,167 4,000 0.07 65 13,499,588,252 5,899,900 0.600 2024-07-29
42 2024-07-30 9,829,167 200,000 0.07 63 13,499,588,252 5,995,792 0.610 2024-07-26
43 2024-06-25 9,629,167 -162,431 0.07 62 13,499,588,252 6,162,667 0.640 2024-06-21
44 2024-06-12 9,791,598 2,000 0.07 63 13,499,588,252 6,952,035 0.710 2024-06-07
45 2024-05-20 9,789,598 -200,000 0.07 63 13,499,588,252 7,733,782 0.790 2024-05-16
46 2024-03-14 9,989,598 12,000 0.07 63 13,499,588,252 6,593,135 0.660 2024-03-12
47 2024-01-17 9,977,598 -6,000 0.07 62 13,499,588,252 7,084,095 0.710 2024-01-15
48 2023-11-20 9,983,598 40,000 0.07 63 13,499,588,252 9,085,074 0.910 2023-11-16
49 2023-11-07 9,943,598 -22,000 0.07 63 13,499,588,252 9,346,982 0.940 2023-11-03
50 2023-10-31 9,965,598 40,404 0.07 64 13,499,588,252 9,666,630 0.970 2023-10-27
51 2023-10-12 9,925,194 20,000 0.07 64 13,404,002,752 9,627,438 0.970 2023-10-10
52 2023-10-11 9,905,194 -4,000 0.07 63 13,404,002,752 9,310,882 0.940 2023-10-09
53 2023-09-22 9,909,194 8,000 0.07 64 13,404,002,752 10,602,838 1.070 2023-09-20
54 2023-09-18 9,901,194 26,000 0.07 64 13,404,002,752 11,584,397 1.170 2023-09-14
55 2023-09-07 9,875,194 -2,000 0.07 64 13,404,002,752 11,257,721 1.140 2023-09-05
56 2023-08-31 9,877,194 1,261 0.07 65 13,404,002,752 11,556,317 1.170 2023-08-29
57 2023-08-24 9,875,933 -504,000 0.07 65 13,314,992,912 10,666,008 1.080 2023-08-22
58 2023-08-23 10,379,933 -500,000 0.08 66 13,314,992,912 11,210,328 1.080 2023-08-21
59 2023-08-02 10,879,933 2,000 0.08 66 13,314,992,912 13,817,515 1.270 2023-07-31
60 2023-06-29 10,877,933 30,000 0.08 65 13,314,992,912 12,944,740 1.190 2023-06-27
61 2023-06-28 10,847,933 16,000 0.08 65 13,314,992,912 12,149,685 1.120 2023-06-26
62 2023-06-27 10,831,933 50,000 0.08 64 13,314,992,912 12,240,084 1.130 2023-06-23
63 2023-05-30 10,781,933 1,000,000 0.08 64 13,314,992,912 12,614,862 1.170 2023-05-25
64 2023-05-22 9,781,933 44,000 0.07 64 13,314,992,912 13,303,429 1.360 2023-05-18
65 2023-05-18 9,737,933 1,000,000 0.07 64 13,314,992,912 13,827,865 1.420 2023-05-16
66 2023-05-16 8,737,933 50,000 0.07 63 13,314,992,912 13,106,900 1.500 2023-05-12
67 2023-05-10 8,687,933 -36,000 0.07 63 13,314,992,912 13,031,900 1.500 2023-05-08
68 2023-05-08 8,723,933 68,000 0.07 64 13,314,992,912 12,387,985 1.420 2023-05-04
69 2023-05-02 8,655,933 310,000 0.07 64 13,314,992,912 12,810,781 1.480 2023-04-27
70 2023-03-17 8,345,933 -2,000 0.06 63 13,314,992,912 12,268,522 1.470 2023-03-15
71 2023-03-14 8,347,933 -2,000 0.06 64 13,314,992,912 12,354,941 1.480 2023-03-10
72 2023-02-22 8,349,933 -74,000 0.06 65 13,314,992,912 13,860,889 1.660 2023-02-20
73 2023-02-13 8,423,933 -86,000 0.06 65 13,314,992,912 14,404,925 1.710 2023-02-09
74 2023-02-08 8,509,933 -140,000 0.06 65 13,314,992,912 13,956,290 1.640 2023-02-06
75 2023-02-07 8,649,933 162,431 0.06 65 13,314,992,912 14,791,385 1.710 2023-02-03
76 2023-02-01 8,487,502 -4,000 0.06 64 13,314,992,912 15,701,879 1.850 2023-01-30
77 2023-01-27 8,491,502 -100,000 0.06 65 13,314,992,912 15,709,279 1.850 2023-01-20
78 2023-01-20 8,591,502 -100,000 0.06 65 13,314,992,912 15,206,959 1.770 2023-01-18
79 2023-01-12 8,691,502 286,000 0.07 65 13,314,992,912 15,905,449 1.830 2023-01-10
80 2023-01-05 8,405,502 2,000 0.06 65 13,314,992,912 14,541,518 1.730 2023-01-03
81 2022-12-12 8,403,502 -198,564 0.06 64 13,314,992,912 15,630,514 1.860 2022-12-08
82 2022-12-09 8,602,066 -88,000 0.06 64 13,314,992,912 14,795,554 1.720 2022-12-07
83 2022-11-24 8,690,066 462,967 0.07 64 13,314,992,912 13,469,602 1.550 2022-11-22
84 2022-11-15 8,227,099 -160,000 0.06 64 12,689,826,090 12,669,732 1.540 2022-11-11
85 2022-10-19 8,387,099 -140,000 0.07 64 12,689,826,090 11,406,455 1.360 2022-10-17
86 2022-10-17 8,527,099 2,000 0.07 64 12,689,826,090 13,302,274 1.560 2022-10-13
87 2022-10-14 8,525,099 274,000 0.07 63 12,689,826,090 13,640,158 1.600 2022-10-12
88 2022-10-13 8,251,099 10,000 0.07 62 12,689,826,090 13,614,313 1.650 2022-10-11
89 2022-10-10 8,241,099 200,000 0.06 62 12,689,826,090 14,174,690 1.720 2022-10-06
90 2022-10-06 8,041,099 230,000 0.06 62 12,689,826,090 13,911,101 1.730 2022-10-03
91 2022-09-30 7,811,099 36,000 0.06 62 12,689,826,090 13,825,645 1.770 2022-09-28
92 2022-08-04 7,775,099 12,000 0.06 61 12,689,826,090 13,450,921 1.730 2022-08-02
93 2022-07-18 7,763,099 -4,000 0.06 60 12,689,826,090 14,982,781 1.930 2022-07-14
94 2022-07-04 7,767,099 12,000 0.06 61 12,689,826,090 16,310,908 2.100 2022-06-29
95 2022-04-21 7,755,099 6,000 0.06 61 12,689,468,090 21,559,175 2.780 2022-04-19
96 2022-04-20 7,749,099 -50,000 0.06 60 12,689,468,090 21,619,986 2.790 2022-04-14
97 2022-04-19 7,799,099 -50,000 0.06 60 12,689,468,090 20,745,603 2.660 2022-04-13
98 2022-04-07 7,849,099 -140,000 0.06 60 12,689,468,090 22,369,932 2.850 2022-04-04
99 2022-03-24 7,989,099 500,000 0.06 60 12,689,468,090 19,253,729 2.410 2022-03-22
100 2022-02-23 7,489,099 -60,000 0.06 60 12,689,018,090 22,392,406 2.990 2022-02-21
101 2022-02-15 7,549,099 -10,000 0.06 60 12,689,018,090 23,855,153 3.160 2022-02-11
102 2022-02-14 7,559,099 -80,000 0.06 61 12,689,018,090 22,677,297 3.000 2022-02-10
103 2022-02-09 7,639,099 110,000 0.06 61 12,689,018,090 21,618,650 2.830 2022-02-07
104 2022-01-21 7,529,099 500,000 0.06 61 12,688,342,090 21,081,477 2.800 2022-01-19
105 2022-01-13 7,029,099 -30,000 0.06 61 12,688,342,090 20,032,932 2.850 2022-01-11
106 2021-12-30 7,059,099 500,000 0.06 61 12,687,668,090 17,788,929 2.520 2021-12-28
107 2021-12-09 6,559,099 -2,000 0.05 61 12,687,668,090 17,119,248 2.610 2021-12-07
108 2021-12-07 6,561,099 -964,000 0.05 62 12,687,668,090 16,337,137 2.490 2021-12-03
109 2021-12-06 7,525,099 964,000 0.06 63 12,687,668,090 18,586,995 2.470 2021-12-02
110 2021-12-01 6,561,099 -964,000 0.05 62 12,687,668,090 15,352,972 2.340 2021-11-29
111 2021-11-30 7,525,099 400,000 0.06 63 12,687,668,090 18,060,238 2.400 2021-11-26
112 2021-11-24 7,125,099 964,000 0.06 63 12,687,668,090 17,100,238 2.400 2021-11-22
113 2021-11-16 6,161,099 -964,000 0.05 62 12,687,668,090 15,341,137 2.490 2021-11-12
114 2021-11-10 7,125,099 456,000 0.06 63 12,687,668,090 15,603,967 2.190 2021-11-08
115 2021-11-09 6,669,099 200,000 0.05 64 12,687,668,090 14,672,018 2.200 2021-11-05
116 2021-11-05 6,469,099 160,000 0.05 63 12,687,668,090 14,684,855 2.270 2021-11-03
117 2021-10-28 6,309,099 300,000 0.05 63 12,687,668,090 15,268,020 2.420 2021-10-26
118 2021-10-08 6,009,099 110,000 0.05 63 12,687,668,090 17,606,660 2.930 2021-10-06
119 2021-10-05 5,899,099 -1,246,000 0.05 62 12,687,668,090 16,517,477 2.800 2021-09-30
120 2021-10-04 7,145,099 -10,000 0.06 63 12,687,668,090 18,648,708 2.610 2021-09-29
121 2021-09-30 7,155,099 -82,000 0.06 64 12,687,668,090 18,102,400 2.530 2021-09-28
122 2021-09-29 7,237,099 2,000 0.06 65 12,687,034,490 17,441,409 2.410 2021-09-27
123 2021-09-17 7,235,099 800,000 0.06 64 12,687,034,490 17,147,185 2.370 2021-09-15
124 2021-09-06 6,435,099 16,000 0.05 64 12,687,034,490 16,345,151 2.540 2021-09-02
125 2021-09-01 6,419,099 10,000 0.05 63 12,687,034,490 16,304,511 2.540 2021-08-30
126 2021-08-23 6,409,099 400,000 0.05 62 12,687,034,490 14,805,019 2.310 2021-08-19
127 2021-08-20 6,009,099 10,000 0.05 62 12,687,034,490 14,421,838 2.400 2021-08-18
128 2021-08-11 5,999,099 176,000 0.05 61 12,687,034,490 14,097,883 2.350 2021-08-09
129 2021-08-06 5,823,099 10,000 0.05 62 12,687,034,490 13,509,590 2.320 2021-08-04
130 2021-08-02 5,813,099 360,000 0.05 61 12,687,034,490 12,788,818 2.200 2021-07-29
131 2021-07-30 5,453,099 500,000 0.04 62 12,687,034,490 11,887,756 2.180 2021-07-28
132 2021-07-26 4,953,099 600,000 0.04 61 12,687,034,490 12,531,340 2.530 2021-07-22
133 2021-07-20 4,353,099 200,000 0.03 61 12,687,034,490 11,492,181 2.640 2021-07-16
134 2021-07-09 4,153,099 784,000 0.03 60 12,687,034,490 10,465,809 2.520 2021-07-07
135 2021-06-25 3,369,099 16,000 0.03 61 12,687,034,490 8,827,039 2.620 2021-06-23
136 2021-06-24 3,353,099 200,000 0.03 61 12,687,034,490 8,852,181 2.640 2021-06-22
137 2021-06-11 3,153,099 14,000 0.02 60 12,687,034,490 9,616,952 3.050 2021-06-09
138 2021-06-10 3,139,099 178,000 0.02 59 12,687,034,490 9,699,816 3.090 2021-06-08
139 2021-06-09 2,961,099 146,000 0.02 58 12,687,034,490 9,031,352 3.050 2021-06-07
140 2021-06-04 2,815,099 -428,920 0.02 57 12,687,034,490 8,670,505 3.080 2021-06-02
141 2021-06-03 3,244,019 478,920 0.03 58 12,687,034,490 9,602,296 2.960 2021-06-01
142 2021-05-25 2,765,099 60,000 0.02 57 12,687,034,490 7,797,579 2.820 2021-05-21
143 2021-05-18 2,705,099 -14,000 0.02 56 12,687,034,490 7,466,073 2.760 2021-05-14
144 2021-05-17 2,719,099 14,000 0.02 56 12,687,034,490 7,586,286 2.790 2021-05-13
145 2021-05-14 2,705,099 14,000 0.02 56 12,687,034,490 7,628,379 2.820 2021-05-12
146 2021-05-12 2,691,099 50,000 0.02 55 12,687,034,490 7,884,920 2.930 2021-05-10
147 2021-05-07 2,641,099 40,000 0.02 54 12,687,034,490 7,606,365 2.880 2021-05-05
148 2021-05-03 2,601,099 10,000 0.02 53 12,687,034,490 7,751,275 2.980 2021-04-29
149 2021-04-26 2,591,099 14,000 0.02 52 12,686,266,490 7,747,386 2.990 2021-04-22
150 2021-03-18 2,577,099 2,000 0.02 51 12,686,266,490 8,530,198 3.310 2021-03-16
151 2021-02-09 2,575,099 10,000 0.02 50 12,737,868,490 8,240,317 3.200 2021-02-05
152 2021-01-18 2,565,099 -2,000 0.02 49 12,736,243,290 9,157,403 3.570 2021-01-14
153 2020-12-28 2,567,099 -16,000 0.02 50 12,736,007,290 9,138,872 3.560 2020-12-22
154 2020-10-21 2,583,099 1,000,000 0.02 51 12,734,452,490 10,823,185 4.190 2020-10-19
155 2020-10-15 1,583,099 6,000 0.01 51 12,734,452,490 6,744,002 4.260 2020-10-12
156 2020-07-27 1,577,099 -6,000 0.01 51 12,385,002,490 8,421,709 5.340 2020-07-23
157 2020-07-20 1,583,099 -2,000 0.01 52 12,385,002,490 8,485,411 5.360 2020-07-16
158 2020-07-15 1,585,099 2,000 0.01 53 12,385,002,490 8,939,958 5.640 2020-07-13
159 2020-07-08 1,583,099 -8,000 0.01 52 11,777,964,490 9,609,411 6.070 2020-07-06
160 2020-05-28 1,591,099 14,000 0.01 53 11,775,806,490 8,416,914 5.290 2020-05-26
161 2020-03-18 1,577,099 -10,000 0.01 52 11,774,783,490 8,058,976 5.110 2020-03-16
162 2020-03-04 1,587,099 -20,000 0.01 53 11,774,783,490 9,348,013 5.890 2020-03-02
163 2020-02-13 1,607,099 -300,000 0.01 54 11,774,783,490 9,417,600 5.860 2020-02-11
164 2020-01-22 1,907,099 -30,000 0.02 55 11,769,524,490 11,499,807 6.030 2020-01-20
165 2019-12-17 1,937,099 10,000 0.02 55 11,765,981,490 11,080,206 5.720 2019-12-13
166 2019-10-21 1,927,099 -30,000 0.02 55 11,757,218,390 10,078,728 5.230 2019-10-17
167 2019-09-17 1,957,099 24,000 0.02 56 11,757,138,390 9,237,507 4.720 2019-09-13
168 2019-09-09 1,933,099 6,000 0.02 56 11,757,138,390 9,027,572 4.670 2019-09-05
169 2019-08-28 1,927,099 -160,000 0.02 55 11,757,138,390 9,211,533 4.780 2019-08-26
170 2019-08-26 2,087,099 160,000 0.02 56 11,757,138,390 10,164,172 4.870 2019-08-22
171 2019-06-11 1,927,099 10,000 0.02 55 11,586,596,329 8,787,571 4.560 2019-06-06
172 2019-06-05 1,917,099 100 0.02 55 11,586,596,329 8,607,775 4.490 2019-06-03
173 2019-05-21 1,916,999 -40,000 0.02 55 11,586,230,329 8,645,665 4.510 2019-05-17
174 2019-05-07 1,956,999 52,000 0.02 56 11,586,230,329 10,039,405 5.130 2019-05-03
175 2019-04-01 1,904,999 -6,000 0.02 53 11,579,311,729 8,991,595 4.720 2019-03-28
176 2019-03-26 1,910,999 -20,000 0.02 53 11,555,328,329 9,000,805 4.710 2019-03-22
177 2019-03-25 1,930,999 -46,000 0.02 53 11,555,328,329 9,017,765 4.670 2019-03-21
178 2019-03-22 1,976,999 -40,000 0.02 55 11,555,328,329 9,469,825 4.790 2019-03-20
179 2019-03-21 2,016,999 -30,000 0.02 55 11,555,328,329 9,036,156 4.480 2019-03-19
180 2019-03-08 2,046,999 30,000 0.02 55 11,555,328,329 8,740,686 4.270 2019-03-06
181 2019-03-06 2,016,999 30,000 0.02 55 11,555,328,329 8,289,866 4.110 2019-03-04
182 2019-01-22 1,986,999 -10,000 0.02 55 11,553,528,329 7,371,766 3.710 2019-01-18
183 2019-01-21 1,996,999 -20,000 0.02 56 11,553,528,329 7,289,046 3.650 2019-01-17
184 2019-01-18 2,016,999 -100 0.02 56 11,553,528,329 7,462,896 3.700 2019-01-16
185 2018-12-05 2,017,099 30,000 0.02 56 11,553,235,449 7,523,779 3.730 2018-12-03
186 2018-11-12 1,987,099 -100,000 0.02 55 11,550,795,749 6,994,588 3.520 2018-11-08
187 2018-10-12 2,087,099 -150,000 0.02 56 11,549,588,949 6,449,136 3.090 2018-10-10
188 2018-10-10 2,237,099 -30,000 0.02 56 11,549,588,949 7,091,604 3.170 2018-10-08
189 2018-09-27 2,267,099 220,000 0.02 56 11,549,588,949 8,592,305 3.790 2018-09-24
190 2018-09-24 2,047,099 -2,000 0.02 55 11,549,588,949 7,840,389 3.830 2018-09-20
191 2018-09-06 2,049,099 -6,000 0.02 56 11,549,588,949 7,274,301 3.550 2018-09-04
192 2018-08-23 2,055,099 30,000 0.02 57 11,549,588,949 7,007,888 3.410 2018-08-21
193 2018-08-21 2,025,099 30,000 0.02 57 11,549,588,949 6,460,066 3.190 2018-08-17
194 2018-08-08 1,995,099 6,000 0.02 57 11,551,088,949 6,523,974 3.270 2018-08-06
195 2018-08-07 1,989,099 2,000 0.02 56 11,551,088,949 6,663,482 3.350 2018-08-03
196 2018-08-06 1,987,099 2,500 0.02 55 11,551,088,949 6,855,492 3.450 2018-08-02
197 2018-08-02 1,984,599 -2,000 0.02 54 11,551,088,949 7,481,938 3.770 2018-07-31
198 2018-07-17 1,986,599 -4,000 0.02 55 11,576,688,949 7,747,736 3.900 2018-07-13
199 2018-07-05 1,990,599 -200,000 0.02 56 11,576,688,949 7,643,900 3.840 2018-07-03
200 2018-07-03 2,190,599 -220,000 0.02 57 11,576,688,949 8,192,840 3.740 2018-06-28
201 2018-06-28 2,410,599 -30,000 0.02 58 11,576,688,949 9,521,866 3.950 2018-06-26
202 2018-06-25 2,440,599 -28,000 0.02 58 11,576,688,949 10,299,328 4.220 2018-06-21
203 2018-06-07 2,468,599 430,500 0.02 59 11,576,688,949 11,429,613 4.630 2018-06-05
204 2018-05-30 2,038,099 16,000 0.02 57 11,576,688,949 9,293,731 4.560 2018-05-28
205 2018-05-29 2,022,099 12,000 0.02 56 11,576,688,949 9,301,655 4.600 2018-05-25
206 2018-05-28 2,010,099 40,000 0.02 56 11,576,688,949 9,326,859 4.640 2018-05-24
207 2018-05-25 1,970,099 18,000 0.02 55 11,576,688,949 9,160,960 4.650 2018-05-23
208 2018-04-16 1,952,099 -30,000 0.02 55 11,576,688,949 9,038,218 4.630 2018-04-12
209 2018-04-09 1,982,099 30,000 0.02 56 11,576,688,949 8,523,026 4.300 2018-04-04
210 2018-04-04 1,952,099 30,000 0.02 55 11,576,688,949 8,725,883 4.470 2018-03-29
211 2018-03-28 1,922,099 10,000 0.02 55 11,576,688,949 8,534,120 4.440 2018-03-26
212 2018-03-23 1,912,099 10,000 0.02 55 11,576,688,949 9,139,833 4.780 2018-03-21
213 2018-03-22 1,902,099 80,000 0.02 55 11,576,688,949 9,111,054 4.790 2018-03-20
214 2018-02-22 1,822,099 10,000 0.02 54 11,576,668,949 8,982,948 4.930 2018-02-20
215 2018-02-05 1,812,099 4,000 0.02 53 11,576,668,949 9,205,463 5.080 2018-02-01
216 2018-02-02 1,808,099 -10,000 0.02 54 11,576,668,949 9,221,305 5.100 2018-01-31
217 2018-01-29 1,818,099 -56,000 0.02 54 11,575,950,949 9,090,495 5.000 2018-01-25
218 2018-01-24 1,874,099 -100,000 0.02 55 11,575,950,949 8,264,777 4.410 2018-01-22
219 2018-01-23 1,974,099 -40,000 0.02 56 10,675,477,349 7,955,619 4.030 2018-01-19
220 2018-01-22 2,014,099 20,000 0.02 58 10,675,477,349 7,754,281 3.850 2018-01-18
221 2018-01-09 1,994,099 -2,000 0.02 57 10,675,477,349 7,916,573 3.970 2018-01-05
222 2017-12-06 1,996,099 -6,000 0.02 58 10,675,477,349 7,026,268 3.520 2017-12-04
223 2017-11-30 2,002,099 -500 0.02 59 10,675,477,349 7,047,388 3.520 2017-11-28
224 2017-10-19 2,002,599 -500,000 0.02 59 10,675,477,349 7,730,032 3.860 2017-10-17
225 2017-10-10 2,502,599 -50,000 0.02 60 10,675,117,349 10,611,020 4.240 2017-10-06
226 2017-09-22 2,552,599 100,000 0.02 61 10,674,865,349 11,308,014 4.430 2017-09-20
227 2017-09-21 2,452,599 -100,000 0.02 60 10,674,865,349 10,644,280 4.340 2017-09-19
228 2017-09-20 2,552,599 100,000 0.02 61 10,674,865,349 11,052,754 4.330 2017-09-18
229 2017-09-18 2,452,599 -354,000 0.02 60 10,674,865,349 10,300,916 4.200 2017-09-14
230 2017-09-15 2,806,599 -60,000 0.03 60 10,674,865,349 11,535,122 4.110 2017-09-13
231 2017-09-11 2,866,599 -40,000 0.03 62 10,674,865,349 11,294,400 3.940 2017-09-07
232 2017-09-07 2,906,599 -40,000 0.03 63 10,674,865,349 10,580,020 3.640 2017-09-05
233 2017-09-06 2,946,599 -130,000 0.03 63 10,674,865,349 10,578,290 3.590 2017-09-04
234 2017-09-05 3,076,599 50,000 0.03 64 10,674,865,349 10,614,267 3.450 2017-09-01
235 2017-09-01 3,026,599 854,000 0.03 63 10,674,865,349 10,441,767 3.450 2017-08-30
236 2017-08-29 2,172,599 30,000 0.02 62 10,674,865,349 7,517,193 3.460 2017-08-25
237 2017-08-14 2,142,599 -10,000 0.02 61 10,674,865,349 7,563,374 3.530 2017-08-10
238 2017-08-11 2,152,599 -80,000 0.02 62 10,674,865,349 7,770,882 3.610 2017-08-09
239 2017-08-09 2,232,599 -102,000 0.02 61 10,674,865,349 8,126,660 3.640 2017-08-07
240 2017-08-03 2,334,599 90,000 0.02 63 10,674,865,349 8,334,518 3.570 2017-08-01
241 2017-08-02 2,244,599 -90,000 0.02 63 10,674,865,349 8,147,894 3.630 2017-07-31
242 2017-07-31 2,334,599 -20,000 0.02 63 10,674,865,349 8,521,286 3.650 2017-07-27
243 2017-07-28 2,354,599 -100,000 0.02 63 10,674,716,849 8,311,734 3.530 2017-07-26
244 2017-07-27 2,454,599 60,000 0.02 64 10,674,716,849 8,517,459 3.470 2017-07-25
245 2017-07-25 2,394,599 -30,000 0.02 64 10,674,716,849 8,476,880 3.540 2017-07-21
246 2017-07-24 2,424,599 -30,000 0.02 64 10,674,716,849 8,558,834 3.530 2017-07-20
247 2017-07-21 2,454,599 60,000 0.02 64 10,674,716,849 8,615,642 3.510 2017-07-19
248 2017-07-20 2,394,599 30,000 0.02 64 10,674,716,849 8,045,853 3.360 2017-07-18
249 2017-07-19 2,364,599 -30,000 0.02 64 10,674,716,849 8,181,513 3.460 2017-07-17
250 2017-07-18 2,394,599 -76,000 0.02 64 10,674,716,849 7,758,501 3.240 2017-07-14
251 2017-07-17 2,470,599 -16,000 0.02 65 10,674,716,849 7,732,975 3.130 2017-07-13
252 2017-07-11 2,486,599 40,000 0.02 66 10,674,716,849 7,608,993 3.060 2017-07-07
253 2017-07-05 2,446,599 -100,000 0.02 65 10,674,716,849 8,098,243 3.310 2017-07-03
254 2017-07-04 2,546,599 -50,000 0.02 66 10,674,716,849 8,200,049 3.220 2017-06-30
255 2017-07-03 2,596,599 -220,000 0.02 66 10,674,716,849 8,101,389 3.120 2017-06-29
256 2017-06-30 2,816,599 -10,000 0.03 66 10,674,716,849 8,111,805 2.880 2017-06-28
257 2017-06-29 2,826,599 -30,000 0.03 67 10,672,322,609 8,394,999 2.970 2017-06-27
258 2017-06-28 2,856,599 -80,000 0.03 67 10,672,322,609 8,455,533 2.960 2017-06-26
259 2017-06-23 2,936,599 -80,000 0.03 67 10,672,322,609 8,339,941 2.840 2017-06-21
260 2017-06-22 3,016,599 -172,000 0.03 67 10,672,322,609 8,386,145 2.780 2017-06-20
261 2017-06-21 3,188,599 -244,000 0.03 68 10,672,322,609 8,130,927 2.550 2017-06-19
262 2017-06-20 3,432,599 -20,000 0.03 70 10,672,322,609 8,581,498 2.500 2017-06-16
263 2017-06-15 3,452,599 -80,000 0.03 71 10,672,322,609 8,458,868 2.450 2017-06-13
264 2017-06-14 3,532,599 -20,000 0.03 71 10,672,322,609 8,407,586 2.380 2017-06-12
265 2017-06-12 3,552,599 20,000 0.03 71 10,672,322,609 9,201,231 2.590 2017-06-08
266 2017-06-08 3,532,599 -20,000 0.03 71 10,672,322,609 9,114,105 2.580 2017-06-06
267 2017-06-07 3,552,599 3,999 0.03 71 10,672,322,609 9,023,601 2.540 2017-06-05
268 2017-06-05 3,548,600 -20,000 0.03 71 10,672,322,609 8,977,958 2.530 2017-06-01
269 2017-06-01 3,568,600 -20,000 0.03 71 10,672,322,609 9,064,244 2.540 2017-05-29
270 2017-05-25 3,588,600 -2,000 0.03 71 10,672,322,609 8,504,982 2.370 2017-05-23
271 2017-05-24 3,590,600 -2,000 0.03 71 10,672,322,609 8,437,910 2.350 2017-05-22
272 2017-05-16 3,592,600 100,000 0.03 71 10,672,322,609 8,478,536 2.360 2017-05-12
273 2017-05-12 3,492,600 20,000 0.03 71 10,672,322,609 8,207,610 2.350 2017-05-10
274 2017-05-05 3,472,600 -30,000 0.03 71 10,672,322,609 8,855,130 2.550 2017-05-02
275 2017-04-24 3,502,600 -150,000 0.03 71 10,672,322,609 9,106,760 2.600 2017-04-20
276 2017-04-19 3,652,600 -100,000 0.03 71 10,672,322,609 9,423,708 2.580 2017-04-13
277 2017-04-18 3,752,600 -20,000 0.04 71 10,672,322,609 9,193,870 2.450 2017-04-12
278 2017-04-13 3,772,600 40,000 0.04 71 10,672,322,609 9,469,226 2.510 2017-04-11
279 2017-04-12 3,732,600 2,000 0.03 70 10,672,322,609 9,518,130 2.550 2017-04-10
280 2017-04-10 3,730,600 -50,000 0.03 69 10,672,322,609 9,624,948 2.580 2017-04-06
281 2017-04-06 3,780,600 150,000 0.04 69 10,672,322,609 9,527,112 2.520 2017-04-03
282 2017-04-03 3,630,600 -20,000 0.03 69 10,672,322,609 9,112,806 2.510 2017-03-30
283 2017-03-30 3,650,600 -40,000 0.03 70 10,671,810,609 9,528,066 2.610 2017-03-28
284 2017-03-28 3,690,600 -40,000 0.03 70 10,671,810,609 9,743,184 2.640 2017-03-24
285 2017-03-27 3,730,600 -30,000 0.03 70 10,671,810,609 9,923,396 2.660 2017-03-23
286 2017-03-24 3,760,600 20,000 0.04 70 10,671,810,609 9,739,954 2.590 2017-03-22
287 2017-03-23 3,740,600 -30,000 0.04 70 10,671,810,609 9,875,184 2.640 2017-03-21
288 2017-03-17 3,770,600 -170,000 0.04 70 10,671,810,609 9,878,972 2.620 2017-03-15
289 2017-03-16 3,940,600 -20,000 0.04 70 10,671,810,609 10,166,748 2.580 2017-03-14
290 2017-03-14 3,960,600 -60,000 0.04 70 10,671,810,609 9,703,470 2.450 2017-03-10
291 2017-03-03 4,020,600 28,000 0.04 71 10,671,810,609 9,689,646 2.410 2017-03-01
292 2017-02-27 3,992,600 60,000 0.04 71 10,671,810,609 9,981,500 2.500 2017-02-23
293 2017-02-23 3,932,600 -28,000 0.04 70 10,671,810,609 9,359,588 2.380 2017-02-21
294 2017-02-22 3,960,600 60,000 0.04 70 10,671,810,609 9,624,258 2.430 2017-02-20
295 2017-02-10 3,900,600 -20,000 0.04 69 10,671,810,609 9,478,458 2.430 2017-02-08
296 2017-02-09 3,920,600 -70,000 0.04 70 10,671,810,609 8,978,174 2.290 2017-02-07
297 2017-02-08 3,990,600 20,000 0.04 70 10,671,810,609 9,018,756 2.260 2017-02-06
298 2017-02-07 3,970,600 -60,000 0.04 70 10,671,810,609 9,013,262 2.270 2017-02-03
299 2017-02-06 4,030,600 2,000 0.04 71 10,671,810,609 9,068,850 2.250 2017-02-02
300 2017-02-02 4,028,600 -50,000 0.04 70 10,671,810,609 9,225,494 2.290 2017-01-27
301 2017-01-26 4,078,600 10,000 0.04 70 10,671,810,609 9,258,422 2.270 2017-01-24
302 2017-01-12 4,068,600 -110,000 0.04 70 10,671,810,609 9,113,664 2.240 2017-01-10
303 2017-01-11 4,178,600 -10,000 0.04 70 10,671,810,609 8,983,990 2.150 2017-01-09
304 2016-11-04 4,188,600 10,000 0.04 70 10,671,810,609 8,712,288 2.080 2016-11-02
305 2016-09-26 4,178,600 -100,000 0.04 70 10,671,810,609 10,697,216 2.560 2016-09-22
306 2016-09-21 4,278,600 30,000 0.04 70 10,671,810,609 10,824,858 2.530 2016-09-19
307 2016-09-15 4,248,600 120,000 0.04 69 10,671,810,609 10,663,986 2.510 2016-09-13
308 2016-09-12 4,128,600 -20,000 0.04 67 10,671,810,609 10,527,930 2.550 2016-09-08
309 2016-09-09 4,148,600 -10,000 0.04 68 10,671,810,609 10,703,388 2.580 2016-09-07
310 2016-09-07 4,158,600 -150,000 0.04 68 10,671,810,609 10,521,258 2.530 2016-09-05
311 2016-08-24 4,308,600 10,000 0.04 69 10,671,810,609 10,685,328 2.480 2016-08-22
312 2016-08-19 4,298,600 -310,000 0.04 69 10,671,810,609 10,359,626 2.410 2016-08-17
313 2016-08-17 4,608,600 -10,000 0.04 70 10,671,810,609 11,060,640 2.400 2016-08-15
314 2016-08-01 4,618,600 -16,000 0.04 70 10,671,810,609 10,022,362 2.170 2016-07-28
315 2016-07-29 4,634,600 300,000 0.04 71 10,671,810,609 10,103,428 2.180 2016-07-27
316 2016-07-22 4,334,600 10,000 0.04 70 10,671,810,609 9,579,466 2.210 2016-07-20
317 2016-07-15 4,324,600 -90,000 0.04 70 10,671,810,609 9,687,104 2.240 2016-07-13
318 2016-07-05 4,414,600 -10,000 0.04 71 10,671,810,609 9,623,828 2.180 2016-06-30
319 2016-06-30 4,424,600 10,000 0.04 71 10,671,810,609 9,114,676 2.060 2016-06-28
320 2016-06-17 4,414,600 20,000 0.04 71 10,671,810,609 9,094,076 2.060 2016-06-15
321 2016-06-03 4,394,600 8,000 0.04 70 10,671,810,609 9,843,904 2.240 2016-06-01
322 2016-06-01 4,386,600 -10,000 0.04 70 10,671,810,609 9,606,654 2.190 2016-05-30
323 2016-05-27 4,396,600 -100,000 0.04 70 10,671,810,609 9,364,758 2.130 2016-05-25
324 2016-05-26 4,496,600 -50,000 0.04 71 10,671,810,609 9,038,166 2.010 2016-05-24
325 2016-05-20 4,546,600 20,000 0.04 72 10,671,810,609 8,956,802 1.970 2016-05-18
326 2016-05-18 4,526,600 2,000 0.04 72 10,671,810,609 8,645,806 1.910 2016-05-16
327 2016-05-06 4,524,600 10,000 0.04 71 10,671,810,609 9,908,874 2.190 2016-05-04
328 2016-05-04 4,514,600 20,000 0.04 71 10,671,810,609 10,067,558 2.230 2016-04-29
329 2016-05-03 4,494,600 -10,000 0.04 71 10,671,810,609 9,933,066 2.210 2016-04-28
330 2016-04-29 4,504,600 10,000 0.04 71 10,671,810,609 10,090,304 2.240 2016-04-27
331 2016-04-15 4,494,600 12,000 0.04 71 10,671,810,609 10,202,742 2.270 2016-04-13
332 2016-04-14 4,482,600 -10,000 0.04 70 10,671,810,609 9,816,894 2.190 2016-04-12
333 2016-04-01 4,492,600 10,000 0.04 70 10,671,810,609 9,299,682 2.070 2016-03-30
334 2016-03-16 4,482,600 -10,000 0.04 70 10,671,810,609 10,265,154 2.290 2016-03-14
335 2016-03-15 4,492,600 -10,000 0.04 71 10,671,810,609 10,018,498 2.230 2016-03-11
336 2016-03-11 4,502,600 -10,000 0.04 71 10,671,810,609 9,455,460 2.100 2016-03-09
337 2016-03-04 4,512,600 20,000 0.04 71 10,671,810,609 9,747,216 2.160 2016-03-02
338 2016-03-03 4,492,600 -20,000 0.04 70 10,671,810,609 9,075,052 2.020 2016-03-01
339 2016-02-16 4,512,600 10,000 0.04 70 10,671,810,609 8,122,680 1.800 2016-02-12
340 2016-02-12 4,502,600 20,000 0.04 70 10,671,810,609 8,780,070 1.950 2016-02-05
341 2016-01-29 4,482,600 10,000 0.04 69 10,671,810,609 8,561,766 1.910 2016-01-27
342 2016-01-15 4,472,600 -118,000 0.04 69 10,671,810,609 10,063,350 2.250 2016-01-13
343 2016-01-12 4,590,600 -100,000 0.04 70 10,671,810,609 10,971,534 2.390 2016-01-08
344 2015-12-30 4,690,600 -10,000 0.04 70 10,671,280,009 12,195,560 2.600 2015-12-28
345 2015-12-29 4,700,600 -1,972,000 0.04 71 10,671,280,009 12,315,572 2.620 2015-12-24
346 2015-12-28 6,672,600 -528,000 0.06 72 10,671,280,009 16,948,404 2.540 2015-12-22
347 2015-12-23 7,200,600 -590,000 0.07 72 10,671,280,009 18,433,536 2.560 2015-12-21
348 2015-12-18 7,790,600 20,000 0.07 72 10,671,280,009 19,788,124 2.540 2015-12-16
349 2015-12-17 7,770,600 -110,000 0.07 71 10,671,280,009 19,348,794 2.490 2015-12-15
350 2015-12-15 7,880,600 -200,000 0.07 71 10,671,280,009 19,307,470 2.450 2015-12-11
351 2015-12-11 8,080,600 -300,000 0.08 71 10,671,280,009 20,686,336 2.560 2015-12-09
352 2015-11-23 8,380,600 400,000 0.08 71 10,671,280,009 20,113,440 2.400 2015-11-19
353 2015-11-19 7,980,600 300,000 0.07 71 10,671,280,009 18,754,410 2.350 2015-11-17
354 2015-11-16 7,680,600 -130,000 0.07 71 10,671,280,009 17,204,544 2.240 2015-11-12
355 2015-11-12 7,810,600 430,000 0.07 72 10,671,280,009 18,042,486 2.310 2015-11-10
356 2015-11-06 7,380,600 1,500,000 0.07 72 10,671,280,009 16,680,156 2.260 2015-11-04
357 2015-10-26 5,880,600 50,000 0.06 71 10,671,280,009 12,466,872 2.120 2015-10-22
358 2015-10-16 5,830,600 100,000 0.05 71 10,671,280,009 13,002,238 2.230 2015-10-14
359 2015-10-13 5,730,600 -10,000 0.05 70 10,671,280,009 12,206,178 2.130 2015-10-09
360 2015-10-07 5,740,600 -10,000 0.05 70 10,671,280,009 12,055,260 2.100 2015-10-05
361 2015-09-23 5,750,600 -100,000 0.05 70 10,671,280,009 11,328,682 1.970 2015-09-21
362 2015-09-08 5,850,600 100,000 0.05 71 10,671,280,009 10,355,562 1.770 2015-09-04
363 2015-09-04 5,750,600 30,000 0.05 71 10,671,280,009 10,466,092 1.820 2015-09-01
364 2015-09-02 5,720,600 40,000 0.05 70 10,671,280,009 11,097,964 1.940 2015-08-31
365 2015-08-31 5,680,600 400,000 0.05 70 10,671,280,009 11,361,200 2.000 2015-08-27
366 2015-08-21 5,280,600 20,000 0.05 70 10,671,280,009 11,828,544 2.240 2015-08-19
367 2015-08-14 5,260,600 -2,000 0.05 69 10,671,280,009 12,678,046 2.410 2015-08-12
368 2015-08-06 5,262,600 -6,000 0.05 69 10,671,280,009 12,998,622 2.470 2015-08-04
369 2015-07-29 5,268,600 -249 0.05 69 10,671,280,009 13,066,128 2.480 2015-07-27
370 2015-07-28 5,268,849 249 0.05 70 10,671,280,009 13,646,319 2.590 2015-07-24
371 2015-07-10 5,268,600 100,000 0.05 69 10,671,280,009 12,328,524 2.340 2015-07-08
372 2015-07-08 5,168,600 30,000 0.05 68 10,671,280,009 13,334,988 2.580 2015-07-06
373 2015-07-07 5,138,600 50,000 0.05 68 10,671,280,009 13,668,676 2.660 2015-07-03
374 2015-07-03 5,088,600 48,000 0.05 68 10,671,280,009 14,095,422 2.770 2015-06-30
375 2015-07-02 5,040,600 110,000 0.05 69 10,671,280,009 13,962,462 2.770 2015-06-29
376 2015-06-26 4,930,600 38,000 0.05 69 10,671,180,009 14,545,270 2.950 2015-06-24
377 2015-06-25 4,892,600 -50,000 0.05 68 10,671,180,009 14,384,244 2.940 2015-06-23
378 2015-06-24 4,942,600 200,000 0.05 68 10,671,180,009 14,284,114 2.890 2015-06-22
379 2015-06-23 4,742,600 -100,000 0.04 68 10,671,180,009 14,370,078 3.030 2015-06-19
380 2015-06-22 4,842,600 -110,000 0.05 68 10,671,180,009 14,091,966 2.910 2015-06-18
381 2015-06-16 4,952,600 12,000 0.05 70 9,071,180,009 14,560,644 2.940 2015-06-12
382 2015-06-12 4,940,600 204,000 0.05 69 9,071,180,009 14,377,146 2.910 2015-06-10
383 2015-06-11 4,736,600 -10,000 0.05 68 9,071,180,009 14,351,898 3.030 2015-06-09
384 2015-06-09 4,746,600 100,000 0.05 69 9,071,180,009 14,192,334 2.990 2015-06-05
385 2015-06-04 4,646,600 -10,000 0.05 68 9,071,180,009 13,939,800 3.000 2015-06-02
386 2015-05-15 4,656,600 -20,000 0.05 69 9,070,208,789 14,295,762 3.070 2015-05-13
387 2015-05-12 4,676,600 -2,000 0.05 69 9,070,208,789 14,637,758 3.130 2015-05-08
388 2015-05-11 4,678,600 18,000 0.05 70 9,070,208,789 14,316,516 3.060 2015-05-07
389 2015-05-08 4,660,600 -110,000 0.05 69 9,070,208,789 14,541,072 3.120 2015-05-06
390 2015-05-05 4,770,600 -10,000 0.05 69 9,070,208,789 14,979,684 3.140 2015-04-30
391 2015-05-04 4,780,600 -60,000 0.05 70 9,070,208,789 14,437,412 3.020 2015-04-29
392 2015-04-28 4,840,600 -100,000 0.05 70 9,068,191,489 14,231,364 2.940 2015-04-24
393 2015-04-27 4,940,600 1,000,000 0.05 70 9,068,191,489 14,920,612 3.020 2015-04-23
394 2015-04-24 3,940,600 -100,000 0.04 69 9,068,191,489 11,979,424 3.040 2015-04-22
395 2015-04-23 4,040,600 -100,000 0.04 69 9,068,191,489 12,081,394 2.990 2015-04-21
396 2015-04-22 4,140,600 -56,000 0.05 69 9,068,191,489 12,090,552 2.920 2015-04-20
397 2015-04-21 4,196,600 -34,000 0.05 69 9,068,191,489 12,379,970 2.950 2015-04-17
398 2015-04-17 4,230,600 -1,160,000 0.05 69 9,068,191,489 12,395,658 2.930 2015-04-15
399 2015-04-15 5,390,600 -150,000 0.06 70 9,068,191,489 16,063,988 2.980 2015-04-13
400 2015-04-14 5,540,600 -20,000 0.06 70 9,068,191,489 14,627,184 2.640 2015-04-10
401 2015-04-13 5,560,600 -2,000 0.06 71 9,068,191,489 14,513,166 2.610 2015-04-09
402 2015-04-09 5,562,600 -30,000 0.06 72 9,068,191,489 13,461,492 2.420 2015-04-02
403 2015-04-08 5,592,600 30,000 0.06 73 9,068,191,489 13,086,684 2.340 2015-04-01
404 2015-04-02 5,562,600 -56,000 0.06 72 9,068,191,489 13,072,110 2.350 2015-03-31
405 2015-04-01 5,618,600 20,000 0.06 73 9,068,191,489 13,091,338 2.330 2015-03-30
406 2015-03-24 5,598,600 -10,000 0.06 73 9,068,191,489 11,869,032 2.120 2015-03-20
407 2015-02-26 5,608,600 -4,000 0.06 74 9,068,191,489 12,170,662 2.170 2015-02-24
408 2015-02-03 5,612,600 -10,000 0.06 74 9,068,191,489 12,796,728 2.280 2015-01-30
409 2015-01-27 5,622,600 -48,000 0.06 75 9,068,191,489 13,156,884 2.340 2015-01-23
410 2015-01-14 5,670,600 -2,000 0.06 75 9,068,191,489 13,496,028 2.380 2015-01-12
411 2015-01-07 5,672,600 -200,000 0.06 76 9,068,191,489 13,330,610 2.350 2015-01-05
412 2015-01-05 5,872,600 200,000 0.06 76 9,068,191,489 13,037,172 2.220 2014-12-31
413 2014-12-22 5,672,600 -200,000 0.06 76 9,126,127,489 13,046,980 2.300 2014-12-18
414 2014-12-18 5,872,600 -4,000 0.06 76 9,161,489,489 13,037,172 2.220 2014-12-16
415 2014-12-10 5,876,600 300,000 0.06 77 9,161,489,489 13,046,052 2.220 2014-12-08
416 2014-12-05 5,576,600 -2,000 0.06 77 9,161,489,489 12,380,052 2.220 2014-12-03
417 2014-11-27 5,578,600 -30,000 0.06 78 9,161,489,489 12,049,776 2.160 2014-11-25
418 2014-11-24 5,608,600 -154,000 0.06 79 9,161,489,489 11,609,802 2.070 2014-11-20
419 2014-11-21 5,762,600 -20,000 0.06 79 9,161,489,489 11,755,704 2.040 2014-11-19
420 2014-11-17 5,782,600 -60,000 0.06 80 9,161,489,489 12,201,286 2.110 2014-11-13
421 2014-11-14 5,842,600 -20,000 0.06 81 9,161,489,489 11,626,774 1.990 2014-11-12
422 2014-11-11 5,862,600 -50,000 0.06 81 9,161,489,489 11,314,818 1.930 2014-11-07
423 2014-10-29 5,912,600 970,000 0.06 81 9,161,489,489 11,115,688 1.880 2014-10-27
424 2014-10-22 4,942,600 20,000 0.05 82 9,161,489,489 8,946,106 1.810 2014-10-20
425 2014-10-17 4,922,600 240,000 0.05 82 9,161,489,489 9,008,358 1.830 2014-10-15
426 2014-10-16 4,682,600 74,000 0.05 82 9,161,489,489 8,569,158 1.830 2014-10-14
427 2014-10-15 4,608,600 210,000 0.05 82 9,161,489,489 8,525,910 1.850 2014-10-13
428 2014-10-06 4,398,600 120,000 0.05 82 9,161,489,489 8,313,354 1.890 2014-09-30
429 2014-09-26 4,278,600 50,000 0.05 82 9,161,489,489 8,599,986 2.010 2014-09-24
430 2014-09-25 4,228,600 -30,000 0.05 81 9,161,489,489 8,499,486 2.010 2014-09-23
431 2014-09-24 4,258,600 50,000 0.05 82 9,161,489,489 8,602,372 2.020 2014-09-22
432 2014-09-19 4,208,600 102,000 0.05 82 9,161,489,489 8,795,974 2.090 2014-09-17
433 2014-09-12 4,106,600 -50,000 0.04 81 9,161,489,489 8,747,058 2.130 2014-09-10
434 2014-09-11 4,156,600 100,000 0.05 82 9,161,489,489 8,978,256 2.160 2014-09-08
435 2014-09-02 4,056,600 -6,000 0.04 82 9,161,489,489 8,518,860 2.100 2014-08-29
436 2014-09-01 4,062,600 -50,000 0.04 83 9,161,489,489 8,531,460 2.100 2014-08-28
437 2014-08-26 4,112,600 -50,000 0.04 83 9,161,489,489 8,800,964 2.140 2014-08-22
438 2014-08-21 4,162,600 338,000 0.05 83 9,161,489,489 8,949,590 2.150 2014-08-19
439 2014-08-18 3,824,600 -50,000 0.04 83 9,161,489,489 8,031,660 2.100 2014-08-14
440 2014-08-15 3,874,600 -200,000 0.04 83 9,161,489,489 8,369,136 2.160 2014-08-13
441 2014-08-14 4,074,600 -200,000 0.04 83 9,161,489,489 8,801,136 2.160 2014-08-12
442 2014-08-13 4,274,600 100,000 0.05 83 9,161,489,489 9,233,136 2.160 2014-08-11
443 2014-08-04 4,174,600 -50,000 0.05 82 9,161,489,489 9,601,580 2.300 2014-07-31
444 2014-08-01 4,224,600 20,000 0.05 82 9,161,489,489 9,505,350 2.250 2014-07-30
445 2014-07-31 4,204,600 50,000 0.05 81 9,161,489,489 9,334,212 2.220 2014-07-29
446 2014-07-30 4,154,600 50,000 0.05 81 9,161,489,489 9,181,666 2.210 2014-07-28
447 2014-07-07 4,104,600 20,000 0.04 81 9,161,489,489 8,537,568 2.080 2014-07-03
448 2014-06-25 4,084,600 28,000 0.04 81 9,161,489,489 8,414,276 2.060 2014-06-23
449 2014-06-12 4,056,600 22,000 0.04 82 9,161,489,489 9,370,746 2.310 2014-06-10
450 2014-06-11 4,034,600 90,000 0.04 81 9,161,489,489 9,158,542 2.270 2014-06-09
451 2014-06-04 3,944,600 30,000 0.04 81 9,161,489,489 9,151,472 2.320 2014-05-30
452 2014-06-03 3,914,600 -10,000 0.04 80 9,161,489,489 9,081,872 2.320 2014-05-29
453 2014-05-30 3,924,600 10,000 0.04 81 9,161,489,489 9,222,810 2.350 2014-05-28
454 2014-05-08 3,914,600 -2,000 0.04 80 9,161,489,489 9,551,624 2.440 2014-05-05
455 2014-04-29 3,916,600 -200,000 0.04 81 9,161,489,489 9,791,500 2.500 2014-04-25
456 2014-04-25 4,116,600 2,000 0.04 81 9,161,489,489 10,209,168 2.480 2014-04-23
457 2014-04-16 4,114,600 456,000 0.04 80 9,161,489,489 10,780,252 2.620 2014-04-14
458 2014-04-09 3,658,600 -56,000 0.04 79 9,161,489,489 9,768,462 2.670 2014-04-07
459 2014-03-31 3,714,600 -4,000 0.04 80 9,161,489,489 9,286,500 2.500 2014-03-27
460 2014-03-26 3,718,600 -600,000 0.04 81 9,161,489,489 8,924,640 2.400 2014-03-24
461 2014-03-24 4,318,600 -200,000 0.05 81 9,161,489,489 10,235,082 2.370 2014-03-20
462 2014-03-21 4,518,600 56,000 0.05 81 9,161,489,489 10,663,896 2.360 2014-03-19
463 2014-03-10 4,462,600 300,000 0.05 80 9,161,489,489 10,933,370 2.450 2014-03-06
464 2014-02-26 4,162,600 420,000 0.05 80 9,161,489,489 9,490,728 2.280 2014-02-24
465 2014-02-20 3,742,600 -30,000 0.04 80 9,161,489,489 9,094,518 2.430 2014-02-18
466 2014-01-27 3,772,600 -900,000 0.04 81 9,161,489,489 10,035,116 2.660 2014-01-23
467 2014-01-10 4,672,600 2,000 0.05 81 9,161,489,489 11,774,952 2.520 2014-01-08
468 2014-01-07 4,670,600 200,000 0.05 80 9,161,489,489 12,050,148 2.580 2014-01-03
469 2014-01-06 4,470,600 300,000 0.05 80 9,161,489,489 11,981,208 2.680 2014-01-02
470 2014-01-03 4,170,600 500,000 0.05 80 9,161,489,489 11,260,620 2.700 2013-12-31
471 2013-12-23 3,670,600 -6,000 0.04 80 9,161,489,489 9,947,326 2.710 2013-12-19
472 2013-12-20 3,676,600 6,000 0.04 81 9,161,489,489 9,559,160 2.600 2013-12-18
473 2013-12-13 3,670,600 -400,000 0.04 80 9,161,489,489 9,580,266 2.610 2013-12-11
474 2013-12-12 4,070,600 -110,000 0.04 80 9,161,489,489 10,380,030 2.550 2013-12-10
475 2013-12-06 4,180,600 -2,000 0.05 81 9,161,489,489 10,576,918 2.530 2013-12-04
476 2013-11-29 4,182,600 100,000 0.05 82 9,161,489,489 10,456,500 2.500 2013-11-27
477 2013-11-27 4,082,600 10,000 0.04 82 9,161,489,489 10,247,326 2.510 2013-11-25
478 2013-11-26 4,072,600 200,000 0.04 82 9,161,489,489 10,140,774 2.490 2013-11-22
479 2013-11-12 3,872,600 300,000 0.04 82 9,161,489,489 10,107,486 2.610 2013-11-08
480 2013-11-06 3,572,600 -2,000 0.04 82 9,161,489,489 9,646,020 2.700 2013-11-04
481 2013-11-05 3,574,600 2,000 0.04 83 9,161,489,489 9,651,420 2.700 2013-11-01
482 2013-11-01 3,572,600 -600,000 0.04 82 9,161,489,489 9,646,020 2.700 2013-10-30
483 2013-10-29 4,172,600 -300,000 0.05 82 9,161,489,489 11,266,020 2.700 2013-10-25
484 2013-10-22 4,472,600 22,000 0.05 82 9,161,489,489 12,031,294 2.690 2013-10-18
485 2013-09-27 4,450,600 200,000 0.05 82 9,161,489,489 11,794,090 2.650 2013-09-25
486 2013-09-18 4,250,600 -2,000 0.05 82 9,161,489,489 11,519,126 2.710 2013-09-16
487 2013-09-16 4,252,600 100,000 0.05 83 9,161,489,489 11,694,650 2.750 2013-09-12
488 2013-09-04 4,152,600 -100,000 0.05 83 9,161,489,489 11,045,916 2.660 2013-09-02
489 2013-08-28 4,252,600 -500,000 0.05 84 9,161,489,489 11,524,546 2.710 2013-08-26
490 2013-08-23 4,752,600 100,000 0.05 84 9,161,489,489 12,927,072 2.720 2013-08-21
491 2013-08-20 4,652,600 -10,000 0.05 83 9,161,489,489 12,515,494 2.690 2013-08-16
492 2013-08-19 4,662,600 -36,000 0.05 84 9,161,489,489 12,542,394 2.690 2013-08-15
493 2013-08-06 4,698,600 -20,000 0.05 85 9,161,489,489 11,699,514 2.490 2013-08-02
494 2013-07-29 4,718,600 -34,000 0.05 86 9,161,489,489 11,890,872 2.520 2013-07-25
495 2013-07-11 4,752,600 -32,000 0.05 86 9,161,489,489 11,168,610 2.350 2013-07-09
496 2013-07-10 4,784,600 232,000 0.05 87 9,161,489,489 11,722,270 2.450 2013-07-08
497 2013-07-04 4,552,600 400,000 0.05 86 9,161,489,489 11,381,500 2.500 2013-07-02
498 2013-07-02 4,152,600 -400,000 0.05 86 9,161,489,489 10,339,974 2.490 2013-06-27
499 2013-06-26 4,552,600 200,000 0.05 86 9,161,489,489 10,607,558 2.330 2013-06-24
500 2013-06-24 4,352,600 200,000 0.05 86 9,161,489,489 10,489,766 2.410 2013-06-20
501 2013-06-20 4,152,600 300,000 0.05 86 9,161,489,489 10,630,656 2.560 2013-06-18
502 2013-06-04 3,852,600 -400,000 0.04 86 9,161,489,489 11,018,436 2.860 2013-05-31
503 2013-05-31 4,252,600 -300,000 0.05 86 9,161,489,489 12,034,858 2.830 2013-05-29
504 2013-05-29 4,552,600 90,000 0.05 86 9,161,489,489 13,020,436 2.860 2013-05-27
505 2013-05-28 4,462,600 -10,000 0.05 86 9,161,489,489 12,896,914 2.890 2013-05-24
506 2013-05-27 4,472,600 -50,000 0.05 87 9,161,489,489 12,970,540 2.900 2013-05-23
507 2013-05-24 4,522,600 -190,000 0.05 87 9,161,489,489 13,115,540 2.900 2013-05-22
508 2013-05-20 4,712,600 -20,000 0.05 89 9,161,489,489 13,101,028 2.780 2013-05-15
509 2013-05-16 4,732,600 -10,000 0.05 89 9,161,489,489 12,730,694 2.690 2013-05-14
510 2013-05-14 4,742,600 -10,000 0.05 89 9,161,489,489 13,184,428 2.780 2013-05-10
511 2013-05-07 4,752,600 300,000 0.05 90 9,161,489,489 12,832,020 2.700 2013-05-03
512 2013-05-06 4,452,600 -10,000 0.05 90 9,161,489,489 11,977,494 2.690 2013-05-02
513 2013-04-24 4,462,600 -200,000 0.05 90 9,161,489,489 11,736,638 2.630 2013-04-22
514 2013-04-23 4,662,600 -300,000 0.05 90 9,161,489,489 12,169,386 2.610 2013-04-19
515 2013-04-22 4,962,600 -10,000 0.05 90 9,161,489,489 12,356,874 2.490 2013-04-18
516 2013-04-12 4,972,600 -10,000 0.05 90 9,161,489,489 12,481,226 2.510 2013-04-10
517 2013-04-11 4,982,600 -300,000 0.05 90 9,161,489,489 12,356,848 2.480 2013-04-09
518 2013-04-09 5,282,600 -2,000 0.06 90 9,161,489,489 12,995,196 2.460 2013-04-05
519 2013-04-05 5,284,600 -56,000 0.06 91 9,161,489,489 13,317,192 2.520 2013-04-02
520 2013-04-02 5,340,600 -34,000 0.06 92 9,161,489,489 13,458,312 2.520 2013-03-27
521 2013-03-27 5,374,600 34,000 0.06 92 9,161,489,489 12,952,786 2.410 2013-03-25
522 2013-03-21 5,340,600 300,000 0.06 92 9,161,489,489 12,870,846 2.410 2013-03-19
523 2013-03-18 5,040,600 500,000 0.06 92 9,161,489,489 12,551,094 2.490 2013-03-14
524 2013-03-15 4,540,600 300,000 0.05 92 9,161,489,489 11,396,906 2.510 2013-03-13
525 2013-03-11 4,240,600 -310,000 0.05 92 9,161,489,489 11,237,590 2.650 2013-03-07
526 2013-03-08 4,550,600 50,000 0.05 93 9,161,489,489 11,922,572 2.620 2013-03-06
527 2013-02-28 4,500,600 -30,000 0.05 92 9,161,489,489 11,656,554 2.590 2013-02-26
528 2013-02-27 4,530,600 -10,000 0.05 92 9,161,489,489 12,051,396 2.660 2013-02-25
529 2013-02-25 4,540,600 -40,000 0.05 91 9,161,489,489 11,896,372 2.620 2013-02-21
530 2013-02-20 4,580,600 6,000 0.05 92 9,161,489,489 12,092,784 2.640 2013-02-18
531 2013-02-15 4,574,600 -302,000 0.05 91 9,161,489,489 12,259,928 2.680 2013-02-08
532 2013-02-14 4,876,600 10,000 0.05 92 9,161,489,489 12,874,224 2.640 2013-02-07
533 2013-01-28 4,866,600 -50,000 0.05 92 9,161,489,489 13,821,144 2.840 2013-01-24
534 2013-01-25 4,916,600 -500,000 0.05 92 9,161,489,489 14,012,310 2.850 2013-01-23
535 2013-01-24 5,416,600 -500,000 0.06 92 9,161,489,489 15,762,306 2.910 2013-01-22
536 2013-01-22 5,916,600 -502,000 0.06 92 9,161,489,489 17,039,808 2.880 2013-01-18
537 2013-01-10 6,418,600 -14,000 0.07 93 9,161,489,489 17,907,894 2.790 2013-01-08
538 2013-01-04 6,432,600 500,000 0.07 94 9,161,489,489 18,075,606 2.810 2013-01-02
539 2013-01-02 5,932,600 -40,000 0.06 94 9,161,489,489 16,433,302 2.770 2012-12-27
540 2012-12-28 5,972,600 -30,000 0.07 95 9,161,489,489 16,484,376 2.760 2012-12-24
541 2012-12-21 6,002,600 -20,000 0.07 95 9,161,489,489 16,387,098 2.730 2012-12-19
542 2012-12-20 6,022,600 -10,000 0.07 95 9,161,489,489 16,261,020 2.700 2012-12-18
543 2012-12-19 6,032,600 -20,000 0.07 95 9,161,489,489 16,046,716 2.660 2012-12-17
544 2012-12-17 6,052,600 -20,000 0.07 95 9,161,489,489 16,342,020 2.700 2012-12-13
545 2012-12-14 6,072,600 -100,000 0.07 96 9,161,489,489 17,003,280 2.800 2012-12-12
546 2012-12-13 6,172,600 200,000 0.07 97 9,161,489,489 17,159,828 2.780 2012-12-11
547 2012-12-11 5,972,600 -120,000 0.07 97 9,161,489,489 16,424,650 2.750 2012-12-07
548 2012-12-10 6,092,600 100,000 0.07 99 9,161,489,489 16,754,650 2.750 2012-12-06
549 2012-12-06 5,992,600 100,000 0.07 98 9,161,489,489 16,060,168 2.680 2012-12-04
550 2012-11-30 5,892,600 -24,000 0.06 97 9,161,489,489 14,377,944 2.440 2012-11-28
551 2012-11-29 5,916,600 -10,000 0.06 97 9,161,489,489 14,495,670 2.450 2012-11-27
552 2012-11-27 5,926,600 300,000 0.06 98 9,161,489,489 14,460,904 2.440 2012-11-23
553 2012-11-26 5,626,600 -50,000 0.06 98 9,161,489,489 13,672,638 2.430 2012-11-22
554 2012-11-15 5,676,600 -500,000 0.06 98 9,161,489,489 13,510,308 2.380 2012-11-13
555 2012-11-14 6,176,600 -550,000 0.07 98 9,161,489,489 14,762,074 2.390 2012-11-12
556 2012-11-09 6,726,600 500,000 0.07 99 9,161,489,489 16,412,904 2.440 2012-11-07
557 2012-11-01 6,226,600 -320,000 0.07 99 9,161,489,489 14,757,042 2.370 2012-10-30
558 2012-10-30 6,546,600 50,000 0.07 99 9,161,489,489 15,515,442 2.370 2012-10-26
559 2012-10-26 6,496,600 -200,000 0.07 98 9,161,489,489 15,331,976 2.360 2012-10-24
560 2012-10-25 6,696,600 500,000 0.07 98 9,161,489,489 15,937,908 2.380 2012-10-22
561 2012-10-18 6,196,600 -14,000 0.07 98 9,161,489,489 14,809,874 2.390 2012-10-16
562 2012-10-17 6,210,600 500,000 0.07 99 9,161,489,489 14,781,228 2.380 2012-10-15
563 2012-09-27 5,710,600 -500,000 0.06 99 9,161,489,489 13,020,168 2.280 2012-09-25
564 2012-09-26 6,210,600 200,000 0.07 99 9,161,489,489 14,098,062 2.270 2012-09-24
565 2012-09-25 6,010,600 300,000 0.07 99 9,161,489,489 14,124,910 2.350 2012-09-21
566 2012-09-14 5,710,600 -2,000 0.06 99 9,161,489,489 13,419,910 2.350 2012-09-12
567 2012-09-12 5,712,600 200,000 0.06 100 9,161,489,489 13,481,736 2.360 2012-09-10
568 2012-09-07 5,512,600 100,000 0.06 100 9,161,489,489 13,009,736 2.360 2012-09-05
569 2012-09-06 5,412,600 190,000 0.06 100 9,161,489,489 12,827,862 2.370 2012-09-04
570 2012-09-04 5,222,600 200,000 0.06 101 9,161,489,489 11,907,528 2.280 2012-08-31
571 2012-09-03 5,022,600 -100,000 0.05 102 9,161,489,489 11,501,754 2.290 2012-08-30
572 2012-08-29 5,122,600 -800,000 0.06 102 9,161,489,489 12,140,562 2.370 2012-08-27
573 2012-08-22 5,922,600 700,000 0.06 102 9,161,489,489 14,095,788 2.380 2012-08-20
574 2012-08-16 5,222,600 300,000 0.06 102 9,161,489,489 12,220,884 2.340 2012-08-14
575 2012-08-14 4,922,600 -2,000 0.05 102 9,161,489,489 11,715,788 2.380 2012-08-10
576 2012-08-13 4,924,600 2,000 0.05 103 9,161,489,489 11,671,302 2.370 2012-08-09
577 2012-08-10 4,922,600 200,000 0.05 102 9,161,489,489 11,321,980 2.300 2012-08-08
578 2012-08-08 4,722,600 -200,000 0.05 102 9,161,489,489 10,956,432 2.320 2012-08-06
579 2012-08-01 4,922,600 -100,000 0.05 102 9,161,489,489 11,617,336 2.360 2012-07-30
580 2012-07-31 5,022,600 -30,000 0.05 102 9,161,489,489 12,054,240 2.400 2012-07-27
581 2012-07-26 5,052,600 -300,000 0.06 102 9,161,489,489 11,772,558 2.330 2012-07-24
582 2012-07-11 5,352,600 400,000 0.06 102 9,161,489,489 12,685,662 2.370 2012-07-09
583 2012-07-10 4,952,600 -4,000 0.05 102 9,161,489,489 11,985,292 2.420 2012-07-06
584 2012-07-09 4,956,600 200,000 0.05 103 9,161,489,489 11,747,142 2.370 2012-07-05
585 2012-07-03 4,756,600 -100,000 0.05 103 9,161,489,489 10,892,614 2.290 2012-06-28
586 2012-06-28 4,856,600 300,000 0.05 103 9,161,489,489 10,975,916 2.260 2012-06-26
587 2012-06-20 4,556,600 -10,000 0.05 103 9,161,489,489 10,844,708 2.380 2012-06-18
588 2012-06-18 4,566,600 -18,000 0.05 104 9,161,489,489 10,685,844 2.340 2012-06-14
589 2012-06-15 4,584,600 10,000 0.05 103 9,161,489,489 10,727,964 2.340 2012-06-13
590 2012-06-12 4,574,600 -10,000 0.05 102 9,161,489,489 10,567,326 2.310 2012-06-08
591 2012-06-08 4,584,600 200,000 0.05 103 9,161,489,489 10,498,734 2.290 2012-06-06
592 2012-06-01 4,384,600 -48,000 0.05 103 9,161,489,489 9,909,196 2.260 2012-05-30
593 2012-05-31 4,432,600 48,000 0.05 104 9,161,489,489 9,707,394 2.190 2012-05-29
594 2012-05-22 4,384,600 -52,000 0.05 103 9,161,489,489 8,330,740 1.900 2012-05-18
595 2012-05-18 4,436,600 -800,000 0.05 105 9,161,489,489 8,385,174 1.890 2012-05-16
596 2012-05-17 5,236,600 -500,000 0.06 105 9,161,489,489 10,420,834 1.990 2012-05-15
597 2012-05-11 5,736,600 -33,000 0.06 105 9,161,489,489 11,702,664 2.040 2012-05-09
598 2012-04-30 5,769,600 -100,000 0.06 105 9,161,489,489 12,404,640 2.150 2012-04-26
599 2012-04-26 5,869,600 -150,000 0.06 106 9,161,489,489 11,856,592 2.020 2012-04-24
600 2012-04-23 6,019,600 -50,000 0.07 106 9,161,489,489 12,340,180 2.050 2012-04-19
601 2012-04-19 6,069,600 -50,000 0.07 106 9,161,489,489 12,321,288 2.030 2012-04-17
602 2012-04-16 6,119,600 -93,800 0.07 106 9,161,489,489 12,361,592 2.020 2012-04-12
603 2012-04-12 6,213,400 200,000 0.07 106 9,161,489,489 12,302,532 1.980 2012-04-10
604 2012-04-05 6,013,400 -100,000 0.07 106 9,161,489,489 12,147,068 2.020 2012-04-02
605 2012-04-03 6,113,400 -200,000 0.07 106 9,161,489,489 12,226,800 2.000 2012-03-30
606 2012-03-29 6,313,400 -500,000 0.07 106 9,161,489,489 12,753,068 2.020 2012-03-27
607 2012-03-07 6,813,400 -300,000 0.07 106 9,161,489,489 13,694,934 2.010 2012-03-05
608 2012-03-02 7,113,400 500,000 0.08 106 9,161,489,489 14,724,738 2.070 2012-02-29
609 2012-02-27 6,613,400 300,000 0.07 106 9,161,489,489 13,755,872 2.080 2012-02-23
610 2012-02-24 6,313,400 -2,000 0.07 106 9,161,489,489 13,321,274 2.110 2012-02-22
611 2012-02-17 6,315,400 20,000 0.07 107 9,161,489,489 11,494,028 1.820 2012-02-15
612 2012-02-14 6,295,400 300,000 0.07 106 9,161,489,489 11,457,628 1.820 2012-02-10
613 2012-02-09 5,995,400 500,000 0.07 105 9,161,489,489 10,791,720 1.800 2012-02-07
614 2012-02-01 5,495,400 -500,000 0.06 105 9,161,489,489 9,836,766 1.790 2012-01-30
615 2012-01-30 5,995,400 -20,000 0.07 105 9,161,489,489 11,091,490 1.850 2012-01-26
616 2012-01-19 6,015,400 -200,000 0.07 106 9,161,489,489 9,143,408 1.520 2012-01-17
617 2012-01-18 6,215,400 500,000 0.07 106 9,161,489,489 9,136,638 1.470 2012-01-16
618 2012-01-11 5,715,400 -2,000 0.06 106 9,161,489,489 8,458,792 1.480 2012-01-09
619 2012-01-03 5,717,400 50,000 0.06 107 9,161,489,489 7,832,838 1.370 2011-12-29
620 2011-12-30 5,667,400 500,000 0.06 107 9,161,489,489 7,991,034 1.410 2011-12-28
621 2011-12-22 5,167,400 400,000 0.06 107 9,161,489,489 7,182,686 1.390 2011-12-20
622 2011-12-15 4,767,400 -200,000 0.05 107 9,161,489,489 7,008,078 1.470 2011-12-13
623 2011-12-08 4,967,400 2,000 0.05 107 9,161,489,489 7,649,796 1.540 2011-12-06
624 2011-12-07 4,965,400 300,000 0.05 106 9,161,489,489 7,944,640 1.600 2011-12-05
625 2011-11-23 4,665,400 -4,000 0.05 105 9,161,489,489 7,231,370 1.550 2011-11-21
626 2011-11-11 4,669,400 -50,000 0.05 106 9,161,489,489 8,358,226 1.790 2011-11-09
627 2011-11-03 4,719,400 -50,000 0.05 107 9,161,489,489 7,645,428 1.620 2011-11-01
628 2011-10-24 4,769,400 -300,000 0.05 107 9,161,489,489 7,058,712 1.480 2011-10-20
629 2011-10-21 5,069,400 -1,700,000 0.06 108 9,161,489,489 7,553,406 1.490 2011-10-19
630 2011-10-18 6,769,400 1,000,000 0.07 108 9,161,489,489 10,221,794 1.510 2011-10-14
631 2011-10-17 5,769,400 100,000 0.06 108 9,161,489,489 9,231,040 1.600 2011-10-13
632 2011-10-12 5,669,400 -1,000,000 0.06 107 9,161,489,489 7,880,466 1.390 2011-10-10
633 2011-10-10 6,669,400 -10,000 0.07 107 9,161,489,489 8,536,832 1.280 2011-10-06
634 2011-10-07 6,679,400 -100,000 0.07 108 9,161,489,489 7,881,692 1.180 2011-10-04
635 2011-09-26 6,779,400 -20,000 0.07 108 9,161,489,489 7,796,310 1.150 2011-09-22
636 2011-09-23 6,799,400 10,000 0.07 109 9,161,489,489 8,703,232 1.280 2011-09-21
637 2011-09-21 6,789,400 1,000,000 0.07 108 9,161,489,489 9,097,796 1.340 2011-09-19
638 2011-09-20 5,789,400 500,000 0.06 108 9,161,489,489 7,526,220 1.300 2011-09-16
639 2011-09-19 5,289,400 504,000 0.06 108 9,161,489,489 6,505,962 1.230 2011-09-15
640 2011-09-16 4,785,400 28,000 0.05 107 9,161,489,489 6,029,604 1.260 2011-09-14
641 2011-09-15 4,757,400 50,000 0.05 107 9,161,489,489 6,517,638 1.370 2011-09-12
642 2011-08-18 4,707,400 24,000 0.05 107 9,161,489,489 8,473,320 1.800 2011-08-16
643 2011-08-15 4,683,400 2,000 0.05 106 9,161,489,489 8,383,286 1.790 2011-08-11
644 2011-08-08 4,681,400 -142,000 0.05 106 9,161,489,489 9,830,940 2.100 2011-08-04
645 2011-08-05 4,823,400 2,000 0.05 107 9,161,489,489 10,129,140 2.100 2011-08-03
646 2011-07-26 4,821,400 32,000 0.05 106 9,161,489,489 10,414,224 2.160 2011-07-22
647 2011-07-25 4,789,400 -10,000 0.05 106 9,161,489,489 9,914,058 2.070 2011-07-21
648 2011-07-15 4,799,400 20,000 0.05 106 9,161,489,489 9,646,794 2.010 2011-07-13
649 2011-07-11 4,779,400 100,000 0.05 105 9,161,489,489 9,797,770 2.050 2011-07-07
650 2011-06-20 4,679,400 10,000 0.05 104 9,161,489,489 9,826,740 2.100 2011-06-16
651 2011-06-17 4,669,400 -30,000 0.05 103 9,161,489,489 9,805,740 2.100 2011-06-15
652 2011-06-15 4,699,400 6,000 0.05 103 9,161,489,489 9,868,740 2.100 2011-06-13
653 2011-06-09 4,693,400 700,000 0.05 102 9,161,489,489 10,466,282 2.230 2011-06-07
654 2011-06-03 3,993,400 53,800 0.04 102 9,161,489,489 9,025,084 2.260 2011-06-01
655 2011-05-31 3,939,600 -1,000,000 0.04 101 9,161,489,489 9,061,080 2.300 2011-05-27
656 2011-05-18 4,939,600 -140,000 0.05 102 9,161,489,489 11,311,684 2.290 2011-05-16
657 2011-05-17 5,079,600 -40,000 0.06 102 9,161,489,489 11,479,896 2.260 2011-05-13
658 2011-04-20 5,119,600 -20,000 0.06 102 9,161,489,489 12,543,020 2.450 2011-04-18
659 2011-04-19 5,139,600 -10,000 0.06 102 9,161,489,489 12,489,228 2.430 2011-04-15
660 2011-04-15 5,149,600 -20,000 0.06 102 9,161,489,489 12,153,056 2.360 2011-04-13
661 2011-04-07 5,169,600 20,000 0.06 102 9,161,489,489 12,045,168 2.330 2011-04-04
662 2011-04-04 5,149,600 10,000 0.06 102 9,161,489,489 11,535,104 2.240 2011-03-31
663 2011-04-01 5,139,600 20,000 0.06 101 9,161,489,489 11,152,932 2.170 2011-03-30
664 2011-03-22 5,119,600 -50,000 0.06 100 9,161,489,489 11,314,316 2.210 2011-03-18
665 2011-03-18 5,169,600 -2,000 0.06 100 9,161,489,489 10,856,160 2.100 2011-03-16
666 2011-03-14 5,171,600 20,000 0.06 101 9,161,489,489 11,118,940 2.150 2011-03-10
667 2011-02-24 5,151,600 -2,000 0.06 101 9,161,489,489 11,024,424 2.140 2011-02-22
668 2011-02-23 5,153,600 -2,000 0.06 102 9,161,489,489 11,337,920 2.200 2011-02-21
669 2011-01-21 5,155,600 -30,000 0.06 103 9,161,489,489 12,270,328 2.380 2011-01-19
670 2011-01-20 5,185,600 30,000 0.06 103 9,161,489,489 12,186,160 2.350 2011-01-18
671 2011-01-17 5,155,600 80,000 0.06 103 9,161,489,489 12,270,328 2.380 2011-01-13
672 2010-11-30 5,075,600 -14,000 0.06 103 9,161,489,489 12,689,000 2.500 2010-11-26
673 2010-11-25 5,089,600 -100,000 0.06 104 9,161,489,489 12,724,000 2.500 2010-11-23
674 2010-11-24 5,189,600 -6,000 0.06 104 9,161,489,489 13,077,792 2.520 2010-11-22
675 2010-11-15 5,195,600 -60,000 0.06 105 9,161,489,489 13,456,604 2.590 2010-11-11
676 2010-11-12 5,255,600 -26,000 0.06 105 9,161,489,489 13,927,340 2.650 2010-11-10
677 2010-11-11 5,281,600 -190,000 0.06 105 9,161,489,489 13,996,240 2.650 2010-11-09
678 2010-11-08 5,471,600 -2,000 0.06 106 9,161,489,489 14,280,876 2.610 2010-11-04
679 2010-10-27 5,473,600 -40,000 0.06 107 9,161,489,489 14,012,416 2.560 2010-10-25
680 2010-10-21 5,513,600 18,000 0.06 107 9,161,489,489 14,335,360 2.600 2010-10-19
681 2010-10-20 5,495,600 -74,000 0.06 109 9,161,489,489 14,508,384 2.640 2010-10-18
682 2010-10-19 5,569,600 -54,000 0.06 109 9,161,489,489 14,703,744 2.640 2010-10-15
683 2010-10-18 5,623,600 -8,000 0.06 109 9,161,489,489 14,902,540 2.650 2010-10-14
684 2010-10-15 5,631,600 80,000 0.06 110 9,161,489,489 14,585,844 2.590 2010-10-13
685 2010-10-14 5,551,600 -80,000 0.06 110 9,161,489,489 14,656,224 2.640 2010-10-12
686 2010-10-13 5,631,600 -92,000 0.06 110 9,161,489,489 14,698,476 2.610 2010-10-11
687 2010-10-12 5,723,600 -166,000 0.06 111 9,161,489,489 14,881,360 2.600 2010-10-08
688 2010-10-11 5,889,600 -102,000 0.06 113 9,161,489,489 14,841,792 2.520 2010-10-07
689 2010-10-08 5,991,600 -102,000 0.07 114 9,161,489,489 14,559,588 2.430 2010-10-06
690 2010-09-30 6,093,600 -120,000 0.07 115 9,161,489,489 13,954,344 2.290 2010-09-28
691 2010-09-27 6,213,600 80,000 0.07 116 9,161,489,489 14,726,232 2.370 2010-09-22
692 2010-09-24 6,133,600 20,000 0.07 116 9,161,489,489 14,781,976 2.410 2010-09-21
693 2010-09-21 6,113,600 -20,000 0.07 115 9,161,489,489 14,978,320 2.450 2010-09-17
694 2010-09-20 6,133,600 -40,000 0.07 115 9,161,489,489 14,536,632 2.370 2010-09-16
695 2010-09-15 6,173,600 -100,000 0.07 115 9,161,489,489 14,631,432 2.370 2010-09-13
696 2010-09-14 6,273,600 -100,000 0.07 115 9,161,489,489 14,805,696 2.360 2010-09-10
697 2010-09-13 6,373,600 -44,000 0.07 115 9,161,489,489 14,786,752 2.320 2010-09-09
698 2010-09-09 6,417,600 60,000 0.07 116 9,161,489,489 14,824,656 2.310 2010-09-07
699 2010-09-08 6,357,600 2,000 0.07 116 9,161,489,489 14,749,632 2.320 2010-09-06
700 2010-09-07 6,355,600 -20,000 0.07 115 9,161,489,489 14,427,212 2.270 2010-09-03
701 2010-09-01 6,375,600 44,000 0.07 115 9,161,489,489 14,281,344 2.240 2010-08-30
702 2010-08-26 6,331,600 -90,000 0.07 114 9,161,489,489 14,309,416 2.260 2010-08-24
703 2010-08-25 6,421,600 -1,000,000 0.07 114 9,161,489,489 14,448,600 2.250 2010-08-23
704 2010-08-24 7,421,600 40,000 0.08 115 9,161,489,489 16,179,088 2.180 2010-08-20
705 2010-08-18 7,381,600 50,000 0.08 115 9,161,489,489 16,165,704 2.190 2010-08-16
706 2010-08-09 7,331,600 20,000 0.08 115 9,161,489,489 16,862,680 2.300 2010-08-05
707 2010-08-06 7,311,600 -40,000 0.08 114 9,161,489,489 16,889,796 2.310 2010-08-04
708 2010-08-05 7,351,600 100,000 0.08 114 9,161,489,489 16,982,196 2.310 2010-08-03
709 2010-07-29 7,251,600 -6,000 0.08 114 9,161,489,489 16,533,648 2.280 2010-07-27
710 2010-07-27 7,257,600 -2,000 0.08 115 9,161,489,489 16,619,904 2.290 2010-07-23
711 2010-07-20 7,259,600 -2,000 0.08 116 9,161,489,489 15,971,120 2.200 2010-07-16
712 2010-07-13 7,261,600 -20,000 0.08 117 9,161,489,489 16,411,216 2.260 2010-07-09
713 2010-07-08 7,281,600 40,000 0.08 117 9,161,489,489 15,436,992 2.120 2010-07-06
714 2010-07-02 7,241,600 10,000 0.08 117 9,161,489,489 15,714,272 2.170 2010-06-29
715 2010-06-30 7,231,600 20,000 0.08 116 9,161,489,489 16,198,784 2.240 2010-06-28
716 2010-06-25 7,211,600 60,000 0.08 116 9,161,489,489 16,514,564 2.290 2010-06-23
717 2010-06-23 7,151,600 -50,000 0.08 116 9,161,489,489 16,734,744 2.340 2010-06-21
718 2010-06-22 7,201,600 -70,000 0.08 117 9,161,489,489 16,131,584 2.240 2010-06-18
719 2010-06-21 7,271,600 -260,000 0.08 117 9,161,489,489 16,142,952 2.220 2010-06-17
720 2010-06-17 7,531,600 -20,000 0.08 118 9,161,489,489 16,795,468 2.230 2010-06-14
721 2010-06-15 7,551,600 500,000 0.08 119 9,161,489,489 16,689,036 2.210 2010-06-11
722 2010-06-14 7,051,600 10,000 0.08 118 9,161,489,489 15,584,036 2.210 2010-06-10
723 2010-06-11 7,041,600 -12,000 0.08 118 9,161,489,489 15,702,768 2.230 2010-06-09
724 2010-06-10 7,053,600 8,000 0.08 118 9,161,489,489 15,235,776 2.160 2010-06-08
725 2010-06-09 7,045,600 12,000 0.08 117 9,161,489,489 15,570,776 2.210 2010-06-07
726 2010-06-08 7,033,600 40,000 0.08 117 9,161,489,489 15,825,600 2.250 2010-06-04
727 2010-06-07 6,993,600 40,000 0.08 117 9,161,489,489 16,085,280 2.300 2010-06-03
728 2010-06-03 6,953,600 220,000 0.08 117 9,161,489,489 15,854,208 2.280 2010-06-01
729 2010-06-02 6,733,600 -60,000 0.07 117 9,161,489,489 16,025,968 2.380 2010-05-31
730 2010-06-01 6,793,600 60,000 0.07 117 9,161,489,489 15,829,088 2.330 2010-05-28
731 2010-05-28 6,733,600 -68,000 0.07 117 9,161,489,489 15,487,280 2.300 2010-05-26
732 2010-05-27 6,801,600 100,000 0.07 117 9,161,489,489 14,351,376 2.110 2010-05-25
733 2010-05-25 6,701,600 -50,000 0.07 116 9,161,489,489 14,207,392 2.120 2010-05-20
734 2010-05-20 6,751,600 20,000 0.07 116 9,161,489,489 14,448,424 2.140 2010-05-18
735 2010-05-19 6,731,600 70,000 0.07 116 9,161,489,489 13,934,412 2.070 2010-05-17
736 2010-05-18 6,661,600 10,000 0.07 115 9,161,489,489 14,255,824 2.140 2010-05-14
737 2010-05-17 6,651,600 -40,000 0.07 115 9,161,489,489 14,500,488 2.180 2010-05-13
738 2010-05-13 6,691,600 40,000 0.07 115 9,161,489,489 13,851,612 2.070 2010-05-11
739 2010-05-12 6,651,600 78,000 0.07 115 9,161,489,489 14,300,940 2.150 2010-05-10
740 2010-05-11 6,573,600 10,000 0.07 114 9,161,489,489 13,804,560 2.100 2010-05-07
741 2010-05-07 6,563,600 150,000 0.07 113 9,161,489,489 13,980,468 2.130 2010-05-05
742 2010-05-06 6,413,600 10,000 0.07 113 9,161,489,489 13,853,376 2.160 2010-05-04
743 2010-04-30 6,403,600 -50,000 0.07 113 9,161,489,489 14,408,100 2.250 2010-04-28
744 2010-04-29 6,453,600 6,000 0.07 113 9,161,489,489 14,585,136 2.260 2010-04-27
745 2010-04-27 6,447,600 40,000 0.07 113 9,161,489,489 14,313,672 2.220 2010-04-23
746 2010-04-26 6,407,600 80,000 0.07 112 9,161,489,489 14,737,480 2.300 2010-04-22
747 2010-04-19 6,327,600 42,000 0.07 112 9,161,489,489 15,439,344 2.440 2010-04-15
748 2010-04-16 6,285,600 -160,000 0.07 111 9,161,489,489 15,211,152 2.420 2010-04-14
749 2010-04-14 6,445,600 -20,000 0.07 112 9,161,489,489 15,920,632 2.470 2010-04-12
750 2010-04-13 6,465,600 100,000 0.07 112 9,161,489,489 16,099,344 2.490 2010-04-09
751 2010-04-12 6,365,600 960,000 0.07 112 9,161,489,489 16,359,592 2.570 2010-04-08
752 2010-04-09 5,405,600 160,000 0.06 111 9,161,489,489 14,108,616 2.610 2010-04-07
753 2010-04-08 5,245,600 100,000 0.06 111 9,161,489,489 13,848,384 2.640 2010-04-01
754 2010-04-07 5,145,600 40,000 0.06 111 9,161,489,489 13,584,384 2.640 2010-03-31
755 2010-04-01 5,105,600 -20,000 0.06 110 9,161,489,489 13,580,896 2.660 2010-03-30
756 2010-03-31 5,125,600 -102,000 0.06 110 9,161,489,489 13,582,840 2.650 2010-03-29
757 2010-03-30 5,227,600 -420,000 0.06 110 9,161,489,489 13,539,484 2.590 2010-03-26
758 2010-03-29 5,647,600 -130,000 0.06 111 9,161,489,489 14,119,000 2.500 2010-03-25
759 2010-03-26 5,777,600 -200,000 0.06 112 9,161,489,489 14,328,448 2.480 2010-03-24
760 2010-03-25 5,977,600 60,000 0.07 112 9,161,489,489 15,242,880 2.550 2010-03-23
761 2010-03-24 5,917,600 50,000 0.06 112 9,161,489,489 15,208,232 2.570 2010-03-22
762 2010-03-23 5,867,600 -20,000 0.06 112 9,161,489,489 15,255,760 2.600 2010-03-19
763 2010-03-22 5,887,600 -30,000 0.06 112 9,161,489,489 15,366,636 2.610 2010-03-18
764 2010-03-19 5,917,600 -110,000 0.06 113 9,161,489,489 15,149,056 2.560 2010-03-17
765 2010-03-18 6,027,600 122,000 0.07 112 9,161,489,489 15,069,000 2.500 2010-03-16
766 2010-03-17 5,905,600 100,000 0.06 112 9,161,489,489 15,118,336 2.560 2010-03-15
767 2010-03-16 5,805,600 -20,000 0.06 112 9,161,489,489 15,036,504 2.590 2010-03-12
768 2010-03-12 5,825,600 -50,000 0.06 112 9,161,489,489 15,496,096 2.660 2010-03-10
769 2010-03-11 5,875,600 -40,000 0.06 113 9,161,489,489 15,687,852 2.670 2010-03-09
770 2010-03-10 5,915,600 -240,000 0.06 113 9,161,489,489 15,498,872 2.620 2010-03-08
771 2010-03-08 6,155,600 20,000 0.07 113 9,161,489,489 15,881,448 2.580 2010-03-04
772 2010-03-05 6,135,600 -42,000 0.07 113 9,161,489,489 16,013,916 2.610 2010-03-03
773 2010-03-04 6,177,600 -60,000 0.07 114 9,161,489,489 15,938,208 2.580 2010-03-02
774 2010-03-03 6,237,600 -80,000 0.07 114 9,161,489,489 16,093,008 2.580 2010-03-01
775 2010-03-02 6,317,600 -100,000 0.07 114 9,161,489,489 15,857,176 2.510 2010-02-26
776 2010-02-19 6,417,600 20,000 0.07 114 9,161,489,489 16,300,704 2.540 2010-02-17
777 2010-02-08 6,397,600 10,000 0.07 114 9,161,489,489 16,569,784 2.590 2010-02-04
778 2010-02-05 6,387,600 20,000 0.07 115 9,161,489,489 16,671,636 2.610 2010-02-03
779 2010-02-02 6,367,600 40,000 0.07 115 9,161,489,489 16,364,732 2.570 2010-01-29
780 2010-01-29 6,327,600 -60,000 0.07 114 9,161,489,489 16,768,140 2.650 2010-01-27
781 2010-01-28 6,387,600 50,000 0.07 114 9,161,489,489 16,991,016 2.660 2010-01-26
782 2010-01-26 6,337,600 -42,000 0.07 114 9,161,489,489 16,667,888 2.630 2010-01-22
783 2010-01-22 6,379,600 -100,000 0.07 116 9,161,489,489 17,607,696 2.760 2010-01-20
784 2010-01-21 6,479,600 -250,000 0.07 116 9,161,489,489 17,624,512 2.720 2010-01-19
785 2010-01-20 6,729,600 1,040,000 0.07 117 9,161,489,489 18,035,328 2.680 2010-01-18
786 2010-01-19 5,689,600 40,000 0.06 116 9,161,489,489 14,963,648 2.630 2010-01-15
787 2010-01-18 5,649,600 290,000 0.06 116 9,161,489,489 14,406,480 2.550 2010-01-14
788 2010-01-14 5,359,600 -60,000 0.06 115 9,161,489,489 14,953,284 2.790 2010-01-12
789 2010-01-12 5,419,600 -280,000 0.06 115 9,161,489,489 14,416,136 2.660 2010-01-08
790 2010-01-08 5,699,600 160,000 0.06 116 9,161,489,489 15,217,932 2.670 2010-01-06
791 2010-01-05 5,539,600 960,000 0.06 115 9,161,489,489 15,178,504 2.740 2009-12-31
792 2010-01-04 4,579,600 -50,000 0.05 113 9,161,489,489 12,456,512 2.720 2009-12-29
793 2009-12-30 4,629,600 776,000 0.05 112 9,161,489,489 12,777,696 2.760 2009-12-28
794 2009-12-29 3,853,600 -52,000 0.04 110 9,161,489,489 10,443,256 2.710 2009-12-24
795 2009-12-28 3,905,600 200,000 0.04 112 9,161,489,489 10,076,448 2.580 2009-12-22
796 2009-12-23 3,705,600 -20,000 0.04 112 9,161,489,489 9,597,504 2.590 2009-12-21
797 2009-12-22 3,725,600 14,000 0.04 113 9,161,489,489 9,947,352 2.670 2009-12-18
798 2009-12-18 3,711,600 -18,000 0.04 113 9,161,489,489 10,132,668 2.730 2009-12-16
799 2009-12-17 3,729,600 40,000 0.04 113 9,161,489,489 10,293,696 2.760 2009-12-15
800 2009-12-16 3,689,600 -20,000 0.04 113 9,161,489,489 10,478,464 2.840 2009-12-14
801 2009-12-15 3,709,600 -52,000 0.04 114 9,161,489,489 10,423,976 2.810 2009-12-11
802 2009-12-14 3,761,600 -60,000 0.04 116 9,161,489,489 10,344,400 2.750 2009-12-10
803 2009-12-11 3,821,600 -2,000 0.04 118 9,161,489,489 10,165,456 2.660 2009-12-09
804 2009-12-10 3,823,600 -390,000 0.04 119 9,161,489,489 10,400,192 2.720 2009-12-08
805 2009-12-08 4,213,600 -2,000 0.05 119 9,161,489,489 11,713,808 2.780 2009-12-04
806 2009-12-02 4,215,600 -96,000 0.05 120 9,161,489,489 11,297,808 2.680 2009-11-30
807 2009-11-30 4,311,600 -850,000 0.05 125 9,161,489,489 11,167,044 2.590 2009-11-26
808 2009-11-27 5,161,600 -30,000 0.06 126 9,161,489,489 13,420,160 2.600 2009-11-25
809 2009-11-26 5,191,600 -100,000 0.06 126 9,161,489,489 13,394,328 2.580 2009-11-24
810 2009-11-25 5,291,600 -10,000 0.06 127 9,161,489,489 13,281,916 2.510 2009-11-23
811 2009-11-24 5,301,600 -30,000 0.06 127 9,161,489,489 13,094,952 2.470 2009-11-20
812 2009-11-19 5,331,600 -18,000 0.06 127 9,161,489,489 13,115,736 2.460 2009-11-17
813 2009-11-18 5,349,600 -10,000 0.06 128 9,161,489,489 13,106,520 2.450 2009-11-16
814 2009-11-17 5,359,600 -200,000 0.06 129 9,161,489,489 11,951,908 2.230 2009-11-13
815 2009-11-13 5,559,600 -14,000 0.06 129 9,161,489,489 12,453,504 2.240 2009-11-11
816 2009-11-06 5,573,600 20,000 0.06 128 9,161,489,489 12,317,656 2.210 2009-11-04
817 2009-11-03 5,553,600 -2,000 0.06 128 9,161,489,489 12,273,456 2.210 2009-10-30
818 2009-11-02 5,555,600 50,000 0.06 129 9,161,489,489 12,222,320 2.200 2009-10-29
819 2009-10-30 5,505,600 -10,000 0.06 128 9,161,489,489 12,552,768 2.280 2009-10-28
820 2009-10-29 5,515,600 20,000 0.06 129 9,161,489,489 12,906,504 2.340 2009-10-27
821 2009-10-28 5,495,600 -2,000 0.06 128 9,161,489,489 13,464,220 2.450 2009-10-23
822 2009-10-23 5,497,600 10,000 0.06 129 9,161,489,489 13,634,048 2.480 2009-10-21
823 2009-10-22 5,487,600 -20,000 0.06 128 9,161,489,489 13,499,496 2.460 2009-10-20
824 2009-10-16 5,507,600 -10,000 0.06 128 9,161,489,489 12,667,480 2.300 2009-10-14
825 2009-10-15 5,517,600 10,000 0.06 129 9,161,489,489 12,635,304 2.290 2009-10-13
826 2009-10-13 5,507,600 10,000 0.06 128 9,161,489,489 12,722,556 2.310 2009-10-09
827 2009-10-12 5,497,600 -40,000 0.06 129 9,161,489,489 12,699,456 2.310 2009-10-08
828 2009-10-09 5,537,600 200,000 0.06 130 9,161,489,489 12,736,480 2.300 2009-10-07
829 2009-10-07 5,337,600 -5,050,000 0.06 129 9,161,489,489 11,529,216 2.160 2009-10-05
830 2009-10-06 10,387,600 6,000 0.11 131 9,161,489,489 22,437,216 2.160 2009-10-02
831 2009-10-02 10,381,600 1,000,000 0.11 131 9,161,489,489 22,424,256 2.160 2009-09-29
832 2009-09-30 9,381,600 10,000 0.10 130 9,161,489,489 20,451,888 2.180 2009-09-28
833 2009-09-28 9,371,600 -10,000 0.10 129 9,161,489,489 21,179,816 2.260 2009-09-24
834 2009-09-24 9,381,600 10,000 0.10 130 9,161,489,489 22,140,576 2.360 2009-09-22
835 2009-09-23 9,371,600 8,000 0.10 129 9,161,489,489 22,023,260 2.350 2009-09-21
836 2009-09-18 9,363,600 -12,000 0.10 128 9,161,489,489 22,753,548 2.430 2009-09-16
837 2009-09-17 9,375,600 -1,000,000 0.10 129 9,161,489,489 22,876,464 2.440 2009-09-15
838 2009-09-10 10,375,600 20,000 0.11 130 9,161,489,489 24,901,440 2.400 2009-09-08
839 2009-09-09 10,355,600 -2,000 0.11 130 9,161,489,489 25,681,888 2.480 2009-09-07
840 2009-09-08 10,357,600 -10,000 0.11 131 9,161,489,489 25,065,392 2.420 2009-09-04
841 2009-09-04 10,367,600 56,000 0.11 131 9,161,489,489 23,327,100 2.250 2009-09-02
842 2009-09-02 10,311,600 1,020,000 0.11 130 9,161,489,489 22,479,288 2.180 2009-08-31
843 2009-09-01 9,291,600 40,000 0.10 128 9,161,489,489 21,091,932 2.270 2009-08-28
844 2009-08-31 9,251,600 100,000 0.10 127 9,161,489,489 21,648,744 2.340 2009-08-27
845 2009-08-28 9,151,600 20,000 0.10 127 9,161,489,489 22,512,936 2.460 2009-08-26
846 2009-08-27 9,131,600 220,000 0.10 126 9,161,489,489 22,463,736 2.460 2009-08-25
847 2009-08-26 8,911,600 20,000 0.10 125 9,161,489,489 21,922,536 2.460 2009-08-24
848 2009-08-20 8,891,600 1,080,000 0.10 125 9,161,489,489 21,873,336 2.460 2009-08-18
849 2009-08-19 7,811,600 14,000 0.09 122 9,161,489,489 18,982,188 2.430 2009-08-17
850 2009-08-18 7,797,600 20,000 0.09 121 9,161,489,489 20,585,664 2.640 2009-08-14
851 2009-08-14 7,777,600 -22,000 0.08 121 9,161,489,489 19,988,432 2.570 2009-08-12
852 2009-08-13 7,799,600 20,000 0.09 122 9,161,489,489 19,810,984 2.540 2009-08-11
853 2009-08-12 7,779,600 100,000 0.08 122 9,161,489,489 19,604,592 2.520 2009-08-10
854 2009-08-11 7,679,600 -2,000 0.08 122 9,161,489,489 19,045,408 2.480 2009-08-07
855 2009-08-10 7,681,600 102,000 0.08 123 9,161,489,489 19,895,344 2.590 2009-08-06
856 2009-08-07 7,579,600 -2,000 0.08 121 9,161,489,489 19,858,552 2.620 2009-08-05
857 2009-08-06 7,581,600 60,000 0.08 122 9,161,489,489 20,091,240 2.650 2009-08-04
858 2009-08-05 7,521,600 -10,000 0.08 120 9,161,489,489 20,458,752 2.720 2009-08-03
859 2009-08-04 7,531,600 10,000 0.08 121 9,161,489,489 20,410,636 2.710 2009-07-31
860 2009-08-03 7,521,600 -40,000 0.08 120 9,161,489,489 20,233,104 2.690 2009-07-30
861 2009-07-31 7,561,600 -10,000 0.08 121 9,161,489,489 20,945,632 2.770 2009-07-29
862 2009-07-30 7,571,600 -10,000 0.09 122 8,700,149,489 20,821,900 2.750 2009-07-28
863 2009-07-28 7,581,600 60,000 0.09 123 8,700,149,489 19,105,632 2.520 2009-07-24
864 2009-07-27 7,521,600 100,000 0.09 120 8,700,149,489 19,180,080 2.550 2009-07-23
865 2009-07-23 7,421,600 -50,000 0.09 119 8,700,149,489 20,335,184 2.740 2009-07-21
866 2009-07-22 7,471,600 200,000 0.09 120 8,700,149,489 20,472,184 2.740 2009-07-20
867 2009-07-21 7,271,600 -16,000 0.08 120 8,700,149,489 19,851,468 2.730 2009-07-17
868 2009-07-15 7,287,600 30,000 0.08 121 8,700,149,489 18,947,760 2.600 2009-07-13
869 2009-07-14 7,257,600 -12,000 0.08 119 8,700,149,489 19,232,640 2.650 2009-07-10
870 2009-07-13 7,269,600 20,000 0.08 120 8,700,149,489 18,828,264 2.590 2009-07-09
871 2009-07-10 7,249,600 18,000 0.08 119 8,700,149,489 18,776,464 2.590 2009-07-08
872 2009-07-09 7,231,600 44,000 0.08 119 8,700,149,489 19,886,900 2.750 2009-07-07
873 2009-07-08 7,187,600 -30,000 0.08 116 8,700,149,489 21,059,668 2.930 2009-07-06
874 2009-07-06 7,217,600 -20,000 0.08 117 8,700,149,489 19,848,400 2.750 2009-07-02
875 2009-06-30 7,237,600 10,000 0.08 119 8,700,149,489 20,120,528 2.780 2009-06-26
876 2009-06-26 7,227,600 -4,000 0.08 118 8,700,149,489 18,791,760 2.600 2009-06-24
877 2009-06-25 7,231,600 -10,000 0.08 119 8,700,149,489 18,512,896 2.560 2009-06-23
878 2009-06-16 7,241,600 28,000 0.08 120 8,700,149,489 19,697,152 2.720 2009-06-12
879 2009-06-11 7,213,600 96,000 0.08 119 8,700,149,489 19,116,040 2.650 2009-06-09
880 2009-06-10 7,117,600 60,000 0.08 120 8,700,149,489 19,502,224 2.740 2009-06-08
881 2009-06-08 7,057,600 40,000 0.08 119 8,700,149,489 19,549,552 2.770 2009-06-04
882 2009-06-04 7,017,600 10,000 0.08 119 8,700,149,489 19,789,632 2.820 2009-06-02
883 2009-06-01 7,007,600 -920 0.08 118 8,700,149,489 19,761,432 2.820 2009-05-27
884 2009-05-29 7,008,520 -200,000 0.08 119 8,700,149,489 19,343,515 2.760 2009-05-26
885 2009-05-22 7,208,520 2,000 0.08 120 8,700,149,489 20,328,026 2.820 2009-05-20
886 2009-05-21 7,206,520 -240,000 0.08 119 8,700,149,489 21,187,169 2.940 2009-05-19
887 2009-05-20 7,446,520 40,000 0.09 118 8,700,149,489 21,818,304 2.930 2009-05-18
888 2009-05-19 7,406,520 -20,000 0.09 117 8,700,149,489 20,219,800 2.730 2009-05-15
889 2009-05-18 7,426,520 -10,000 0.09 117 8,700,149,489 17,823,648 2.400 2009-05-14
890 2009-05-15 7,436,520 -20,000 0.09 117 8,700,149,489 18,368,204 2.470 2009-05-13
891 2009-05-14 7,456,520 -10,000 0.09 117 8,700,149,489 16,702,605 2.240 2009-05-12
892 2009-05-13 7,466,520 250,000 0.09 117 8,700,149,489 16,650,340 2.230 2009-05-11
893 2009-05-08 7,216,520 200,000 0.08 117 8,700,149,489 17,319,648 2.400 2009-05-06
894 2009-05-06 7,016,520 18,000 0.08 117 8,700,149,489 16,067,831 2.290 2009-05-04
895 2009-05-05 6,998,520 -22,000 0.08 117 8,700,149,489 14,696,892 2.100 2009-04-30
896 2009-05-04 7,020,520 -200,000 0.08 119 8,700,149,489 14,321,861 2.040 2009-04-29
897 2009-04-29 7,220,520 20,000 0.08 120 8,700,149,489 14,080,014 1.950 2009-04-27
898 2009-04-28 7,200,520 52,000 0.08 120 8,700,149,489 14,473,045 2.010 2009-04-24
899 2009-04-27 7,148,520 200,000 0.08 118 8,700,149,489 14,511,496 2.030 2009-04-23
900 2009-04-22 6,948,520 5,000,000 0.08 117 8,700,149,489 14,800,348 2.130 2009-04-20
901 2009-04-15 1,948,520 -4,000 0.02 116 8,700,149,489 3,936,010 2.020 2009-04-09
902 2009-03-25 1,952,520 -310,000 0.02 117 8,700,149,489 3,709,788 1.900 2009-03-23
903 2009-03-24 2,262,520 -204,000 0.03 118 8,700,149,489 4,072,536 1.800 2009-03-20
904 2009-03-23 2,466,520 260,520 0.03 118 8,700,149,489 4,538,397 1.840 2009-03-19
905 2009-03-17 2,206,000 -8,000 0.03 118 7,073,292,268 3,750,200 1.700 2009-03-13
906 2009-03-16 2,214,000 -16,000 0.03 118 7,073,292,268 3,741,660 1.690 2009-03-12
907 2009-03-12 2,230,000 310,000 0.03 119 7,073,292,268 3,523,400 1.580 2009-03-10
908 2009-03-09 1,920,000 -20,000 0.03 118 7,073,292,268 3,052,800 1.590 2009-03-05
909 2009-02-19 1,940,000 4,000 0.03 120 7,073,292,268 3,239,800 1.670 2009-02-17
910 2009-02-16 1,936,000 -50,000 0.03 119 7,073,292,268 3,484,800 1.800 2009-02-12
911 2009-02-09 1,986,000 -52,000 0.03 120 7,073,292,268 3,614,520 1.820 2009-02-05
912 2009-02-03 2,038,000 -10,000 0.03 121 7,073,292,268 3,586,880 1.760 2009-01-30
913 2009-01-29 2,048,000 -50,000 0.03 122 7,073,292,268 3,522,560 1.720 2009-01-22
914 2009-01-23 2,098,000 50,000 0.03 123 7,073,292,268 3,671,500 1.750 2009-01-21
915 2009-01-22 2,048,000 40,000 0.03 122 7,073,292,268 3,522,560 1.720 2009-01-20
916 2009-01-14 2,008,000 -10,000 0.03 121 7,073,292,268 3,875,440 1.930 2009-01-12
917 2009-01-12 2,018,000 -20,000 0.03 122 7,073,292,268 4,056,180 2.010 2009-01-08
918 2008-12-23 2,038,000 2,000 0.04 122 4,915,264,000 4,218,660 2.070 2008-12-19
919 2008-12-22 2,036,000 -310,000 0.04 121 4,915,264,000 4,540,280 2.230 2008-12-18
920 2008-12-19 2,346,000 -50,000 0.05 123 4,915,264,000 4,410,480 1.880 2008-12-17
921 2008-12-17 2,396,000 -50,000 0.05 123 4,915,264,000 4,288,840 1.790 2008-12-15
922 2008-12-12 2,446,000 -30,000 0.05 124 4,915,264,000 4,574,020 1.870 2008-12-10
923 2008-12-11 2,476,000 70,000 0.05 125 4,915,264,000 4,233,960 1.710 2008-12-09
924 2008-12-09 2,406,000 20,000 0.05 123 4,915,264,000 4,330,800 1.800 2008-12-05
925 2008-12-05 2,386,000 -30,000 0.05 122 4,915,264,000 4,199,360 1.760 2008-12-03
926 2008-12-03 2,416,000 20,000 0.05 122 4,915,264,000 3,889,760 1.610 2008-12-01
927 2008-11-26 2,396,000 200,000 0.05 122 4,915,264,000 2,827,280 1.180 2008-11-24
928 2008-11-24 2,196,000 -40,000 0.04 121 4,915,264,000 2,547,360 1.160 2008-11-20
929 2008-11-20 2,236,000 100,000 0.05 122 4,915,264,000 2,727,920 1.220 2008-11-18
930 2008-11-18 2,136,000 -2,000 0.04 120 4,915,264,000 2,691,360 1.260 2008-11-14
931 2008-11-03 2,138,000 20,000 0.04 121 4,915,264,000 2,651,120 1.240 2008-10-30
932 2008-10-28 2,118,000 30,000 0.04 120 4,915,264,000 3,198,180 1.510 2008-10-24
933 2008-10-27 2,088,000 -73,160 0.04 119 4,915,264,000 3,695,760 1.770 2008-10-23
934 2008-10-24 2,161,160 -40,000 0.04 119 4,915,264,000 3,782,030 1.750 2008-10-22
935 2008-10-14 2,201,160 100,000 0.04 119 4,915,264,000 3,962,088 1.800 2008-10-10
936 2008-10-09 2,101,160 26,000 0.04 118 4,915,264,000 4,601,540 2.190 2008-10-06
937 2008-10-08 2,075,160 50,000 0.04 116 4,915,264,000 4,938,881 2.380 2008-10-03
938 2008-10-06 2,025,160 4,000 0.04 116 4,915,264,000 5,062,900 2.500 2008-10-02
939 2008-10-03 2,021,160 -40,000 0.04 114 4,915,264,000 4,406,129 2.180 2008-09-30
940 2008-10-02 2,061,160 4,000 0.04 115 4,915,264,000 4,637,610 2.250 2008-09-29
941 2008-09-30 2,057,160 2,000 0.04 114 4,915,264,000 4,422,894 2.150 2008-09-26
942 2008-09-29 2,055,160 -2,000 0.04 113 4,915,264,000 4,089,768 1.990 2008-09-25
943 2008-09-26 2,057,160 10,000 0.04 114 4,915,264,000 4,011,462 1.950 2008-09-24
944 2008-09-24 2,047,160 6,000 0.04 113 4,915,264,000 4,544,695 2.220 2008-09-22
945 2008-09-22 2,041,160 30,000 0.04 112 4,915,264,000 4,082,320 2.000 2008-09-18
946 2008-09-19 2,011,160 -2,000 0.04 112 4,915,264,000 4,183,213 2.080 2008-09-17
947 2008-09-17 2,013,160 100,000 0.04 113 4,915,264,000 4,791,321 2.380 2008-09-12
948 2008-09-16 1,913,160 135,160 0.04 112 4,915,264,000 4,668,110 2.440 2008-09-11
949 2008-09-11 1,778,000 16,000 0.04 109 4,915,264,000 4,747,260 2.670 2008-09-09
950 2008-09-01 1,762,000 -4,000 0.04 108 4,915,264,000 4,933,600 2.800 2008-08-28
951 2008-08-08 1,766,000 -10,000 0.04 109 4,915,264,000 5,298,000 3.000 2008-08-05
952 2008-07-28 1,776,000 10,000 0.04 109 4,915,264,000 5,434,560 3.060 2008-07-24
953 2008-07-09 1,766,000 100,000 0.04 109 4,915,264,000 5,774,820 3.270 2008-07-07
954 2008-07-07 1,666,000 4,000 0.03 108 4,915,264,000 4,514,860 2.710 2008-07-03
955 2008-07-02 1,662,000 -40,000 0.03 107 4,915,264,000 5,185,440 3.120 2008-06-27
956 2008-06-27 1,702,000 40,000 0.03 108 4,915,264,000 5,718,720 3.360 2008-06-25
957 2008-06-23 1,662,000 6,000 0.03 107 4,915,264,000 5,733,900 3.450 2008-06-19
958 2008-06-18 1,656,000 -2,000 0.03 106 4,915,264,000 5,663,520 3.420 2008-06-16
959 2008-06-17 1,658,000 28,000 0.03 107 4,915,264,000 5,405,080 3.260 2008-06-13
960 2008-06-16 1,630,000 2,000 0.03 107 4,915,264,000 5,705,000 3.500 2008-06-12
961 2008-06-13 1,628,000 6,000 0.03 106 4,915,264,000 6,105,000 3.750 2008-06-11
962 2008-06-12 1,622,000 56,000 0.03 105 4,915,264,000 6,309,580 3.890 2008-06-10
963 2008-06-11 1,566,000 -32,000 0.03 104 4,915,264,000 6,154,380 3.930 2008-06-06
964 2008-06-10 1,598,000 -20,000 0.03 105 4,915,264,000 5,688,880 3.560 2008-06-05
965 2008-06-05 1,618,000 -10,000 0.03 105 4,915,264,000 5,743,900 3.550 2008-06-03
966 2008-06-02 1,628,000 -288,000 0.03 106 4,915,264,000 5,470,080 3.360 2008-05-29
967 2008-05-30 1,916,000 100,000 0.04 107 4,915,264,000 6,456,920 3.370 2008-05-28
968 2008-05-28 1,816,000 48,000 0.04 106 4,915,264,000 5,702,240 3.140 2008-05-26
969 2008-05-26 1,768,000 -80,000 0.04 106 4,915,264,000 6,011,200 3.400 2008-05-22
970 2008-05-14 1,848,000 10,000 0.04 107 4,915,264,000 6,320,160 3.420 2008-05-09
971 2008-05-09 1,838,000 8,000 0.04 105 4,915,264,000 6,267,580 3.410 2008-05-07
972 2008-05-08 1,830,000 2,000 0.04 105 4,915,264,000 6,185,400 3.380 2008-05-06
973 2008-05-07 1,828,000 20,000 0.04 104 4,915,264,000 5,941,000 3.250 2008-05-05
974 2008-04-28 1,808,000 20,000 0.04 104 4,915,264,000 6,346,080 3.510 2008-04-24
975 2008-04-24 1,788,000 -10,000 0.04 103 4,915,264,000 5,739,480 3.210 2008-04-22
976 2008-04-23 1,798,000 -2,000 0.04 103 4,915,264,000 5,483,900 3.050 2008-04-21
977 2008-04-15 1,800,000 -10,000 0.04 104 4,915,264,000 5,814,000 3.230 2008-04-11
978 2008-04-09 1,810,000 -2,000 0.04 105 4,915,264,000 5,792,000 3.200 2008-04-07
979 2008-04-03 1,812,000 -2,000 0.04 106 4,915,264,000 5,508,480 3.040 2008-04-01
980 2008-04-01 1,814,000 -2,000 0.04 107 4,915,264,000 5,786,660 3.190 2008-03-28
981 2008-03-27 1,816,000 -2,000 0.04 107 4,915,264,000 5,448,000 3.000 2008-03-25
982 2008-03-26 1,818,000 50,000 0.04 108 4,915,264,000 4,690,440 2.580 2008-03-20
983 2008-03-19 1,768,000 -350,000 0.04 107 4,915,264,000 4,685,200 2.650 2008-03-17
984 2008-03-18 2,118,000 350,000 0.04 108 4,915,264,000 5,866,860 2.770 2008-03-14
985 2008-03-14 1,768,000 10,000 0.04 107 4,915,264,000 4,791,280 2.710 2008-03-12
986 2008-03-13 1,758,000 20,000 0.04 107 4,915,264,000 4,834,500 2.750 2008-03-11
987 2008-03-11 1,738,000 -4,000 0.04 107 4,915,264,000 5,161,860 2.970 2008-03-07
988 2008-03-05 1,742,000 14,000 0.04 108 4,915,264,000 5,365,360 3.080 2008-03-03
989 2008-03-03 1,728,000 -1,080,000 0.04 108 4,915,264,000 5,408,640 3.130 2008-02-28
990 2008-02-29 2,808,000 -10,000 0.06 108 4,915,264,000 8,901,360 3.170 2008-02-27
991 2008-02-28 2,818,000 -34,000 0.06 108 4,915,264,000 8,763,980 3.110 2008-02-26
992 2008-02-27 2,852,000 22,000 0.06 108 4,915,264,000 8,641,560 3.030 2008-02-25
993 2008-02-26 2,830,000 14,000 0.06 108 4,915,264,000 8,631,500 3.050 2008-02-22
994 2008-02-25 2,816,000 186,000 0.06 108 4,915,264,000 8,448,000 3.000 2008-02-21
995 2008-02-22 2,630,000 -30,000 0.05 108 4,915,264,000 8,679,000 3.300 2008-02-20
996 2008-02-21 2,660,000 64,000 0.05 108 4,915,264,000 9,177,000 3.450 2008-02-19
997 2008-02-20 2,596,000 2,000 0.05 108 4,915,264,000 9,501,360 3.660 2008-02-18
998 2008-02-19 2,594,000 -20,000 0.05 108 4,915,264,000 9,727,500 3.750 2008-02-15
999 2008-02-15 2,614,000 20,000 0.05 108 4,915,264,000 9,149,000 3.500 2008-02-13
1000 2008-02-14 2,594,000 16,000 0.05 108 4,915,264,000 8,819,600 3.400 2008-02-12
1001 2008-02-13 2,578,000 24,000 0.05 108 4,915,264,000 9,023,000 3.500 2008-02-11
1002 2008-02-12 2,554,000 4,000 0.05 108 4,915,264,000 9,449,800 3.700 2008-02-06
1003 2008-02-11 2,550,000 -34,000 0.05 108 4,915,264,000 10,225,500 4.010 2008-02-04
1004 2008-02-05 2,584,000 -60,000 0.05 108 4,915,264,000 9,560,800 3.700 2008-02-01
1005 2008-02-04 2,644,000 -2,000 0.05 108 4,915,264,000 8,936,720 3.380 2008-01-31
1006 2008-01-31 2,646,000 -782,000 0.05 109 4,915,264,000 8,731,800 3.300 2008-01-29
1007 2008-01-30 3,428,000 40,000 0.07 111 4,915,264,000 11,209,560 3.270 2008-01-28
1008 2008-01-29 3,388,000 -106,000 0.07 111 4,915,264,000 12,095,160 3.570 2008-01-25
1009 2008-01-28 3,494,000 -10,000 0.07 110 4,915,264,000 10,936,220 3.130 2008-01-24
1010 2008-01-25 3,504,000 -44,000 0.07 110 4,915,264,000 11,142,720 3.180 2008-01-23
1011 2008-01-24 3,548,000 64,000 0.07 110 4,915,264,000 10,998,800 3.100 2008-01-22
1012 2008-01-23 3,484,000 -4,000 0.07 111 4,915,264,000 12,472,720 3.580 2008-01-21
1013 2008-01-22 3,488,000 170,000 0.07 111 4,915,264,000 13,428,800 3.850 2008-01-18
1014 2008-01-21 3,318,000 256,000 0.07 110 4,915,264,000 13,106,100 3.950 2008-01-17
1015 2008-01-18 3,062,000 -6,000 0.06 109 4,915,264,000 12,523,580 4.090 2008-01-16
1016 2008-01-17 3,068,000 -236,000 0.06 111 4,915,264,000 13,376,480 4.360 2008-01-15
1017 2008-01-16 3,304,000 -2,000 0.07 113 4,915,264,000 13,546,400 4.100 2008-01-14
1018 2008-01-15 3,306,000 -130,000 0.07 113 4,915,264,000 13,422,360 4.060 2008-01-11
1019 2008-01-14 3,436,000 -40,000 0.07 113 4,915,264,000 13,331,680 3.880 2008-01-10
1020 2008-01-11 3,476,000 50,000 0.07 113 4,915,264,000 13,278,320 3.820 2008-01-09
1021 2008-01-10 3,426,000 18,000 0.07 113 4,915,264,000 13,566,960 3.960 2008-01-08
1022 2008-01-09 3,408,000 86,000 0.07 112 4,915,264,000 13,632,000 4.000 2008-01-07
1023 2008-01-08 3,322,000 40,000 0.07 112 4,915,264,000 13,586,980 4.090 2008-01-04
1024 2008-01-04 3,282,000 20,000 0.07 112 4,915,264,000 13,587,480 4.140 2008-01-02
1025 2008-01-03 3,262,000 8,000 0.07 112 4,915,264,000 13,667,780 4.190 2007-12-31
1026 2008-01-02 3,254,000 -330,000 0.07 112 4,915,264,000 13,341,400 4.100 2007-12-27
1027 2007-12-28 3,584,000 -138,000 0.07 112 4,915,264,000 14,945,280 4.170 2007-12-24
1028 2007-12-27 3,722,000 -84,000 0.08 112 4,915,264,000 14,999,660 4.030 2007-12-20
1029 2007-12-21 3,806,000 392,000 0.08 112 4,915,264,000 14,653,100 3.850 2007-12-19
1030 2007-12-20 3,414,000 300,000 0.07 112 4,915,264,000 13,929,120 4.080 2007-12-18
1031 2007-12-19 3,114,000 16,000 0.06 112 4,915,264,000 14,168,700 4.550 2007-12-17
1032 2007-12-18 3,098,000 -48,000 0.06 111 4,915,264,000 13,848,060 4.470 2007-12-14
1033 2007-12-17 3,146,000 -10,000 0.06 114 4,915,264,000 13,685,100 4.350 2007-12-13
1034 2007-12-14 3,156,000 2,000 0.06 114 4,915,264,000 15,432,840 4.890 2007-12-12
1035 2007-12-13 3,154,000 -42,000 0.06 115 4,915,264,000 15,801,540 5.010 2007-12-11
1036 2007-12-12 3,196,000 8,000 0.07 115 4,915,264,000 15,980,000 5.000 2007-12-10
1037 2007-12-11 3,188,000 8,000 0.06 116 4,915,264,000 15,876,240 4.980 2007-12-07
1038 2007-12-10 3,180,000 -238,000 0.06 116 4,915,264,000 16,377,000 5.150 2007-12-06
1039 2007-12-07 3,418,000 -56,000 0.07 115 4,915,264,000 16,782,380 4.910 2007-12-05
1040 2007-12-06 3,474,000 -2,000 0.07 116 4,915,264,000 16,953,120 4.880 2007-12-04
1041 2007-12-04 3,476,000 -194,000 0.07 117 4,915,264,000 17,380,000 5.000 2007-11-30
1042 2007-12-03 3,670,000 170,000 0.07 117 4,915,264,000 17,689,400 4.820 2007-11-29
1043 2007-11-30 3,500,000 -224,000 0.07 117 4,915,264,000 17,010,000 4.860 2007-11-28
1044 2007-11-29 3,724,000 -196,000 0.08 117 4,915,264,000 17,018,680 4.570 2007-11-27
1045 2007-11-28 3,920,000 -48,000 0.08 118 4,915,264,000 16,934,400 4.320 2007-11-26
1046 2007-11-27 3,968,000 -10,000 0.08 119 4,915,264,000 15,911,680 4.010 2007-11-23
1047 2007-11-26 3,978,000 196,000 0.08 118 4,915,264,000 17,065,620 4.290 2007-11-22
1048 2007-11-23 3,782,000 36,000 0.08 119 4,915,264,000 17,737,580 4.690 2007-11-21
1049 2007-11-22 3,746,000 -56,000 0.08 118 4,915,264,000 18,730,000 5.000 2007-11-20
1050 2007-11-21 3,802,000 366,000 0.08 119 4,915,264,000 18,249,600 4.800 2007-11-19
1051 2007-11-20 3,436,000 124,000 0.07 119 4,915,264,000 17,935,920 5.220 2007-11-16
1052 2007-11-19 3,312,000 60,000 0.07 118 4,915,264,000 17,785,440 5.370 2007-11-15
1053 2007-11-16 3,252,000 4,000 0.07 118 4,915,264,000 18,211,200 5.600 2007-11-14
1054 2007-11-15 3,248,000 -10,000 0.07 118 4,915,264,000 17,831,520 5.490 2007-11-13
1055 2007-11-14 3,258,000 -190,000 0.07 119 4,915,264,000 17,234,820 5.290 2007-11-12
1056 2007-11-13 3,448,000 48,000 0.07 121 4,915,264,000 20,653,520 5.990 2007-11-09
1057 2007-11-12 3,400,000 832,000 0.07 120 4,915,264,000 20,468,000 6.020 2007-11-08
1058 2007-11-09 2,568,000 -668,000 0.05 120 4,915,264,000 16,101,360 6.270 2007-11-07
1059 2007-11-08 3,236,000 -36,000 0.07 120 4,915,264,000 19,836,680 6.130 2007-11-06
1060 2007-11-06 3,272,000 224,000 0.07 121 4,915,264,000 19,010,320 5.810 2007-11-02
1061 2007-11-05 3,048,000 -226,000 0.06 122 4,915,264,000 18,135,600 5.950 2007-11-01
1062 2007-11-02 3,274,000 6,000 0.07 121 4,915,264,000 20,004,140 6.110 2007-10-31
1063 2007-11-01 3,268,000 -48,000 0.07 123 4,915,264,000 19,183,160 5.870 2007-10-30
1064 2007-10-31 3,316,000 -44,000 0.07 127 4,915,264,000 17,210,040 5.190 2007-10-29
1065 2007-10-30 3,360,000 -274,000 0.07 130 4,915,264,000 16,699,200 4.970 2007-10-26
1066 2007-10-29 3,634,000 96,000 0.07 132 4,915,264,000 16,970,780 4.670 2007-10-25
1067 2007-10-26 3,538,000 -246,000 0.07 132 4,915,264,000 16,274,800 4.600 2007-10-24
1068 2007-10-25 3,784,000 -28,000 0.08 137 4,915,264,000 17,936,160 4.740 2007-10-23
1069 2007-10-24 3,812,000 -194,000 0.08 141 4,915,264,000 17,687,680 4.640 2007-10-22
1070 2007-10-23 4,006,000 -636,000 0.08 144 4,915,264,000 17,426,100 4.350 2007-10-18
1071 2007-10-22 4,642,000 -134,000 0.09 148 4,915,264,000 18,150,220 3.910 2007-10-17
1072 2007-10-18 4,776,000 -180,000 0.10 157 4,915,264,000 18,626,400 3.900 2007-10-16
1073 2007-10-17 4,956,000 -100,000 0.10 164 4,915,264,000 19,179,720 3.870 2007-10-15
1074 2007-10-16 5,056,000 -6,000 0.10 167 4,915,264,000 19,819,520 3.920 2007-10-12
1075 2007-10-15 5,062,000 -60,000 0.10 167 4,915,264,000 18,780,020 3.710 2007-10-11
1076 2007-10-12 5,122,000 -12,000 0.10 172 4,915,264,000 18,900,180 3.690 2007-10-10
1077 2007-10-11 5,134,000 -62,000 0.10 173 4,915,264,000 19,047,140 3.710 2007-10-09
1078 2007-10-10 5,196,000 56,000 0.11 175 4,915,264,000 19,225,200 3.700 2007-10-08
1079 2007-10-09 5,140,000 -22,000 0.10 179 4,915,264,000 19,789,000 3.850 2007-10-05
1080 2007-10-08 5,162,000 -44,000 0.11 187 4,915,264,000 19,667,220 3.810 2007-10-04
1081 2007-10-05 5,206,000 -1,468,000 0.11 189 4,915,264,000 20,303,400 3.900 2007-10-03
1082 2007-10-04 6,674,000 106,000 0.14 191 4,915,264,000 26,095,340 3.910 2007-10-02
1083 2007-10-03 6,568,000 -158,000 0.13 193 4,915,264,000 23,907,520 3.640 2007-09-28
1084 2007-10-02 6,726,000 -322,000 0.14 198 4,915,264,000 24,818,940 3.690 2007-09-27
1085 2007-09-28 7,048,000 -250,000 0.14 200 4,915,264,000 27,064,320 3.840 2007-09-25
1086 2007-09-27 7,298,000 -170,000 0.15 201 4,915,264,000 28,608,160 3.920 2007-09-24
1087 2007-09-25 7,468,000 -426,000 0.15 203 4,915,264,000 29,050,520 3.890 2007-09-21
1088 2007-09-24 7,894,000 316,000 0.16 208 4,915,264,000 29,839,320 3.780 2007-09-20
1089 2007-09-21 7,578,000 -322,000 0.15 209 4,915,264,000 27,811,260 3.670 2007-09-19
1090 2007-09-20 7,900,000 6,000 0.16 210 4,915,264,000 28,914,000 3.660 2007-09-18
1091 2007-09-19 7,894,000 -90,000 0.16 211 4,915,264,000 29,128,860 3.690 2007-09-17
1092 2007-09-18 7,984,000 -318,000 0.16 213 4,915,264,000 30,259,360 3.790 2007-09-14
1093 2007-09-17 8,302,000 -666,000 0.17 214 4,915,264,000 31,796,660 3.830 2007-09-13
1094 2007-09-14 8,968,000 -236,000 0.18 216 4,915,264,000 34,526,800 3.850 2007-09-12
1095 2007-09-13 9,204,000 -906,000 0.19 219 4,915,264,000 33,778,680 3.670 2007-09-11
1096 2007-09-12 10,110,000 -662,000 0.21 220 4,915,264,000 38,215,800 3.780 2007-09-10
1097 2007-09-11 10,772,000 -366,000 0.22 225 4,915,264,000 38,240,600 3.550 2007-09-07
1098 2007-09-10 11,138,000 554,000 0.23 226 4,915,264,000 40,987,840 3.680 2007-09-06
1099 2007-09-07 10,584,000 -1,408,000 0.22 231 4,915,264,000 37,679,040 3.560 2007-09-05
1100 2007-09-06 11,992,000 -16,000 0.24 249 4,915,264,000 37,774,800 3.150 2007-09-04
1101 2007-09-05 12,008,000 -590,000 0.24 260 4,915,264,000 36,144,080 3.010 2007-09-03
1102 2007-09-04 12,598,000 161,000 0.26 265 4,915,264,000 36,534,200 2.900 2007-08-31
1103 2007-09-03 12,437,000 -181,000 0.26 270 4,703,600,000 35,694,190 2.870 2007-08-30
1104 2007-08-31 12,618,000 -412,000 0.27 274 4,703,600,000 37,349,280 2.960 2007-08-29
1105 2007-08-30 13,030,000 -2,012,000 0.28 279 4,703,600,000 39,480,900 3.030 2007-08-28
1106 2007-08-29 15,042,000 76,000 0.32 281 4,703,600,000 45,727,680 3.040 2007-08-27
1107 2007-08-28 14,966,000 -2,062,000 0.32 290 4,703,600,000 42,802,760 2.860 2007-08-24
1108 2007-08-27 17,028,000 -1,842,000 0.36 309 4,703,600,000 45,124,200 2.650 2007-08-23
1109 2007-08-24 18,870,000 -20,000 0.40 324 4,703,600,000 47,175,000 2.500 2007-08-22
1110 2007-08-23 18,890,000 -2,214,000 0.40 337 4,703,600,000 48,169,500 2.550 2007-08-21
1111 2007-08-22 21,104,000 -3,220,000 0.45 357 4,703,600,000 54,237,280 2.570 2007-08-20
1112 2007-08-21 24,324,000 0.52 400 4,703,600,000 53,026,320 2.180 2007-08-17

Webb-site Database - Powered By Linux Group

Back to top