China Jinmao Holdings Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00817  2007-08-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.690 2026-02-03
2 2026-02-04 1.640 2026-02-02
3 2026-02-03 1.730 2026-01-30
4 2026-02-02 11,076,057 -1,020,684 0.08 13,512,466,348 19,272,339 1.740 2026-01-29
5 2026-01-30 12,096,741 10,210,000 0.09 13,512,466,348 20,443,492 1.690 2026-01-28
6 2026-01-29 1,886,741 348,000 0.01 13,512,466,348 2,848,979 1.510 2026-01-27
7 2026-01-28 1,538,741 -371,502 0.01 13,512,466,348 2,308,112 1.500 2026-01-26
8 2026-01-27 1,910,243 610,802 0.01 13,512,466,348 2,712,545 1.420 2026-01-23
9 2026-01-26 1,299,441 504,944 0.01 13,512,466,348 1,832,212 1.410 2026-01-22
10 2026-01-23 794,497 -334,944 0.01 13,512,466,348 1,080,516 1.360 2026-01-21
11 2026-01-22 1,129,441 -548,000 0.01 13,512,466,348 1,524,745 1.350 2026-01-20
12 2026-01-21 1,677,441 1,078,000 0.01 13,512,466,348 2,214,222 1.320 2026-01-19
13 2026-01-20 599,441 -1,116,460 0.00 13,512,466,348 785,268 1.310 2026-01-16
14 2026-01-19 1,715,901 -1,807,655 0.01 13,512,466,348 2,264,989 1.320 2026-01-15
15 2026-01-16 3,523,556 1,055,823 0.03 13,512,466,348 4,580,623 1.300 2026-01-14
16 2026-01-15 2,467,733 2,393,448 0.02 13,512,466,348 3,158,698 1.280 2026-01-13
17 2026-01-13 74,285 -659,913 0.00 13,512,466,348 98,056 1.320 2026-01-09
18 2026-01-12 734,198 -7,494,414 0.01 13,512,466,348 991,167 1.350 2026-01-08
19 2026-01-09 8,228,612 -2,107,737 0.06 13,512,466,348 11,026,340 1.340 2026-01-07
20 2026-01-08 10,336,349 7,126,963 0.08 13,512,466,348 14,264,162 1.380 2026-01-06
21 2026-01-07 3,209,386 -321,571 0.02 13,512,466,348 4,204,296 1.310 2026-01-05
22 2026-01-05 3,530,957 64,453 0.03 13,512,466,348 4,201,839 1.190 2025-12-30
23 2026-01-02 3,466,504 2,366,000 0.03 13,512,466,348 4,159,805 1.200 2025-12-29
24 2025-12-30 1,100,504 -739,229 0.01 13,512,466,348 1,342,615 1.220 2025-12-23
25 2025-12-29 1,839,733 679,797 0.01 13,512,466,348 2,262,872 1.230 2025-12-22
26 2025-12-23 1,159,936 -838,413 0.01 13,512,466,348 1,426,721 1.230 2025-12-19
27 2025-12-22 1,998,349 -562,712 0.01 13,512,466,348 2,418,002 1.210 2025-12-18
28 2025-12-19 2,561,061 1,938,000 0.02 13,512,466,348 3,124,494 1.220 2025-12-17
29 2025-12-18 623,061 -702,114 0.00 13,512,466,348 753,904 1.210 2025-12-16
30 2025-12-17 1,325,175 -606,000 0.01 13,512,466,348 1,616,714 1.220 2025-12-15
31 2025-12-16 1,931,175 -609,088 0.01 13,512,466,348 2,375,345 1.230 2025-12-12
32 2025-12-15 2,540,263 -5,447,931 0.02 13,512,466,348 3,175,329 1.250 2025-12-11
33 2025-12-12 7,988,194 -921,830 0.06 13,512,466,348 10,145,006 1.270 2025-12-10
34 2025-12-11 8,910,024 7,122,482 0.07 13,512,466,348 10,424,728 1.170 2025-12-09
35 2025-12-10 1,787,542 -10,000 0.01 13,512,466,348 2,448,933 1.370 2025-12-08
36 2025-12-09 1,797,542 494,000 0.01 13,512,466,348 2,552,510 1.420 2025-12-05
37 2025-12-08 1,303,542 942,942 0.01 13,512,466,348 1,811,923 1.390 2025-12-04
38 2025-12-05 360,600 -1,167,000 0.00 13,512,466,348 497,628 1.380 2025-12-03
39 2025-12-04 1,527,600 51,552 0.01 13,512,466,348 2,092,812 1.370 2025-12-02
40 2025-12-03 1,476,048 1,387,155 0.01 13,512,466,348 2,022,186 1.370 2025-12-01
41 2025-12-02 88,893 5,999 0.00 13,512,466,348 122,672 1.380 2025-11-28
42 2025-12-01 82,894 -2,589,568 0.00 13,512,466,348 115,223 1.390 2025-11-27
43 2025-11-28 2,672,462 -4,025,190 0.02 13,512,466,348 3,821,621 1.430 2025-11-26
44 2025-11-27 6,697,652 -1,074,000 0.05 13,512,466,348 9,510,666 1.420 2025-11-25
45 2025-11-26 7,771,652 1,206,161 0.06 13,512,466,348 11,191,179 1.440 2025-11-24
46 2025-11-25 6,565,491 1,868,329 0.05 13,512,466,348 9,585,617 1.460 2025-11-21
47 2025-11-24 4,697,162 2,018,543 0.03 13,512,466,348 6,904,828 1.470 2025-11-20
48 2025-11-21 2,678,619 -298,812 0.02 13,512,466,348 3,830,425 1.430 2025-11-19
49 2025-11-20 2,977,431 -764,379 0.02 13,512,466,348 4,227,952 1.420 2025-11-18
50 2025-11-19 3,741,810 110,000 0.03 13,512,466,348 5,500,461 1.470 2025-11-17
51 2025-11-18 3,631,810 414,024 0.03 13,512,466,348 5,229,806 1.440 2025-11-14
52 2025-11-17 3,217,786 -10,271,024 0.02 13,512,466,348 4,633,612 1.440 2025-11-13
53 2025-11-14 13,488,810 -2,434,214 0.10 13,512,466,348 19,154,110 1.420 2025-11-12
54 2025-11-13 15,923,024 2,238,955 0.12 13,512,466,348 22,292,234 1.400 2025-11-11
55 2025-11-12 13,684,069 2,063,547 0.10 13,512,466,348 19,294,537 1.410 2025-11-10
56 2025-11-11 11,620,522 1,827,170 0.09 13,512,466,348 15,687,705 1.350 2025-11-07
57 2025-11-10 9,793,352 5,918,311 0.07 13,512,466,348 13,318,959 1.360 2025-11-06
58 2025-11-07 3,875,041 -1,698,689 0.03 13,512,466,348 5,270,056 1.360 2025-11-05
59 2025-11-06 5,573,730 3,673,337 0.04 13,512,466,348 7,468,798 1.340 2025-11-04
60 2025-11-05 1,900,393 772,536 0.01 13,512,466,348 2,584,534 1.360 2025-11-03
61 2025-11-04 1,127,857 309,264 0.01 13,512,466,348 1,511,328 1.340 2025-10-31
62 2025-11-03 818,593 -267,137 0.01 13,512,466,348 1,121,472 1.370 2025-10-30
63 2025-10-31 1,085,730 553,000 0.01 13,512,466,348 1,552,594 1.430 2025-10-28
64 2025-10-30 532,730 373,839 0.00 13,505,971,218 777,786 1.460 2025-10-27
65 2025-10-28 158,891 90,542 0.00 13,505,971,218 228,803 1.440 2025-10-24
66 2025-10-27 68,349 -424,000 0.00 13,505,971,218 98,423 1.440 2025-10-23
67 2025-10-24 492,349 -406,000 0.00 13,505,971,218 708,983 1.440 2025-10-22
68 2025-10-23 898,349 -58,320 0.01 13,505,971,218 1,293,623 1.440 2025-10-21
69 2025-10-22 956,669 832,000 0.01 13,505,971,218 1,358,470 1.420 2025-10-20
70 2025-10-21 124,669 -1,974,631 0.00 13,505,971,218 172,043 1.380 2025-10-17
71 2025-10-20 2,099,300 20,000 0.02 13,505,971,218 2,939,020 1.400 2025-10-16
72 2025-10-17 2,079,300 1,912,991 0.02 13,505,971,218 2,952,606 1.420 2025-10-15
73 2025-10-16 166,309 -1,656,531 0.00 13,505,971,218 231,170 1.390 2025-10-14
74 2025-10-15 1,822,840 -1,253,000 0.01 13,505,971,218 2,570,204 1.410 2025-10-13
75 2025-10-14 3,075,840 293,458 0.02 13,505,971,218 4,459,968 1.450 2025-10-10
76 2025-10-13 2,782,382 416,944 0.02 13,505,971,218 4,062,278 1.460 2025-10-09
77 2025-10-10 2,365,438 1,342,000 0.02 13,505,971,218 3,382,576 1.430 2025-10-08
78 2025-10-09 1,023,438 -1,880,486 0.01 13,505,971,218 1,504,454 1.470 2025-10-06
79 2025-10-08 2,903,924 243,570 0.02 13,505,971,218 4,297,808 1.480 2025-10-03
80 2025-10-06 2,660,354 2,050,884 0.02 13,505,971,218 3,990,531 1.500 2025-10-02
81 2025-10-03 609,470 287,121 0.00 13,505,971,218 944,679 1.550 2025-09-30
82 2025-10-02 322,349 -118,000 0.00 13,505,971,218 480,300 1.490 2025-09-29
83 2025-09-30 440,349 -862,878 0.00 13,505,971,218 651,717 1.480 2025-09-26
84 2025-09-29 1,303,227 50,029 0.01 13,505,971,218 1,915,744 1.470 2025-09-25
85 2025-09-26 1,253,198 -861,513 0.01 13,505,971,218 1,854,733 1.480 2025-09-24
86 2025-09-25 2,114,711 -2,196,362 0.02 13,505,971,218 3,172,067 1.500 2025-09-23
87 2025-09-24 4,311,073 2,472,454 0.03 13,505,971,218 6,725,274 1.560 2025-09-22
88 2025-09-23 1,838,619 1,157,171 0.01 13,505,971,218 2,886,632 1.570 2025-09-19
89 2025-09-22 681,448 -1,821,616 0.01 13,505,971,218 1,076,688 1.580 2025-09-18
90 2025-09-19 2,503,064 -20,745,527 0.02 13,505,971,218 4,004,902 1.600 2025-09-17
91 2025-09-18 23,248,591 223,084 0.17 13,505,971,218 36,500,288 1.570 2025-09-16
92 2025-09-17 23,025,507 3,418,500 0.17 13,505,971,218 36,150,046 1.570 2025-09-15
93 2025-09-16 19,607,007 4,034,000 0.15 13,505,971,218 31,567,281 1.610 2025-09-12
94 2025-09-15 15,573,007 -514,768 0.12 13,505,971,218 23,826,701 1.530 2025-09-11
95 2025-09-12 16,087,775 6,275,000 0.12 13,505,971,218 24,614,296 1.530 2025-09-10
96 2025-09-11 9,812,775 3,781,000 0.07 13,505,971,218 14,915,418 1.520 2025-09-09
97 2025-09-10 6,031,775 4,584,217 0.04 13,505,971,218 8,806,392 1.460 2025-09-08
98 2025-09-09 1,447,558 336,544 0.01 13,505,971,218 2,084,484 1.440 2025-09-05
99 2025-09-08 1,111,014 1,049,000 0.01 13,505,971,218 1,577,640 1.420 2025-09-04
100 2025-09-05 62,014 40,099 0.00 13,505,971,218 88,680 1.430 2025-09-03
101 2025-09-04 21,915 -2,723,189 0.00 13,505,971,218 32,434 1.480 2025-09-02
102 2025-09-03 2,745,104 -2,985,034 0.02 13,505,971,218 4,172,558 1.520 2025-09-01
103 2025-09-02 5,730,138 1,186,000 0.04 13,505,971,218 8,366,001 1.460 2025-08-29
104 2025-09-01 4,544,138 3,172,045 0.03 13,505,971,218 6,543,559 1.440 2025-08-28
105 2025-08-29 1,372,093 170,136 0.01 13,505,971,218 1,989,535 1.450 2025-08-27
106 2025-08-28 1,201,957 708,616 0.01 13,505,971,218 1,899,092 1.580 2025-08-26
107 2025-08-27 493,341 -1,526,000 0.00 13,505,971,218 804,146 1.630 2025-08-25
108 2025-08-26 2,019,341 90,000 0.01 13,505,971,218 3,190,559 1.580 2025-08-22
109 2025-08-25 1,929,341 1,277,384 0.01 13,505,971,218 2,990,479 1.550 2025-08-21
110 2025-08-22 651,957 -726,804 0.00 13,505,971,218 1,023,572 1.570 2025-08-20
111 2025-08-21 1,378,761 -5,281,362 0.01 13,505,971,218 2,137,080 1.550 2025-08-19
112 2025-08-20 6,660,123 307,990 0.05 13,505,971,218 10,389,792 1.560 2025-08-18
113 2025-08-19 6,352,133 4,879,636 0.05 13,505,971,218 9,972,849 1.570 2025-08-15
114 2025-08-18 1,472,497 -2,831,179 0.01 13,505,971,218 2,282,370 1.550 2025-08-14
115 2025-08-15 4,303,676 1,545,719 0.03 13,505,971,218 6,627,661 1.540 2025-08-13
116 2025-08-14 2,757,957 2,738,000 0.02 13,505,971,218 4,192,095 1.520 2025-08-12
117 2025-08-13 19,957 -332,003 0.00 13,505,971,218 29,736 1.490 2025-08-11
118 2025-08-12 351,960 -1,803,752 0.00 13,505,971,218 527,940 1.500 2025-08-08
119 2025-08-11 2,155,712 -4,978,030 0.02 13,505,971,218 3,233,568 1.500 2025-08-07
120 2025-08-08 7,133,742 1,728,000 0.05 13,505,971,218 10,272,588 1.440 2025-08-06
121 2025-08-07 5,405,742 -5,432,257 0.04 13,505,971,218 7,838,326 1.450 2025-08-05
122 2025-08-06 10,837,999 -1,752,122 0.08 13,505,971,218 15,823,479 1.460 2025-08-04
123 2025-08-05 12,590,121 9,359,104 0.09 13,505,971,218 19,514,688 1.550 2025-08-01
124 2025-08-04 3,231,017 2,261,018 0.02 13,505,971,218 4,620,354 1.430 2025-07-31
125 2025-08-01 969,999 -649,058 0.01 13,505,971,218 1,425,899 1.470 2025-07-30
126 2025-07-31 1,619,057 -1,114,744 0.01 13,505,971,218 2,412,395 1.490 2025-07-29
127 2025-07-30 2,733,801 575,982 0.02 13,505,971,218 4,018,687 1.470 2025-07-28
128 2025-07-29 2,157,819 -3,677,478 0.02 13,505,971,218 3,193,572 1.480 2025-07-25
129 2025-07-28 5,835,297 -576,000 0.04 13,505,971,218 8,461,181 1.450 2025-07-24
130 2025-07-25 6,411,297 3,691,136 0.05 13,505,971,218 9,039,929 1.410 2025-07-23
131 2025-07-24 2,720,161 1,898,729 0.02 13,505,971,218 3,835,427 1.410 2025-07-22
132 2025-07-23 821,432 212,199 0.01 13,505,971,218 1,133,576 1.380 2025-07-21
133 2025-07-22 609,233 -623,037 0.00 13,505,971,218 779,818 1.280 2025-07-18
134 2025-07-21 1,232,270 -385,834 0.01 13,505,971,218 1,589,628 1.290 2025-07-17
135 2025-07-18 1,618,104 -3,638,077 0.01 13,505,971,218 2,119,716 1.310 2025-07-16
136 2025-07-17 5,256,181 204,000 0.04 13,505,971,218 6,990,721 1.330 2025-07-15
137 2025-07-16 5,052,181 -10,667,604 0.04 13,505,971,218 6,972,010 1.380 2025-07-14
138 2025-07-15 15,719,785 -3,742,799 0.12 13,505,971,218 20,907,314 1.330 2025-07-11
139 2025-07-14 19,462,584 17,051,772 0.14 13,505,971,218 26,079,863 1.340 2025-07-10
140 2025-07-11 2,410,812 663,685 0.02 13,505,971,218 3,013,515 1.250 2025-07-09
141 2025-07-10 1,747,127 -1,355,982 0.01 13,505,971,218 2,201,380 1.260 2025-07-08
142 2025-07-09 3,103,109 400,235 0.02 13,505,971,218 3,847,855 1.240 2025-07-07
143 2025-07-08 2,702,874 1,997,573 0.02 13,505,971,218 3,270,478 1.210 2025-07-04
144 2025-07-07 705,301 11,482 0.01 13,505,971,218 874,573 1.240 2025-07-03
145 2025-07-04 693,819 -1,021,585 0.01 13,505,971,218 853,397 1.230 2025-07-02
146 2025-07-03 1,715,404 804,000 0.01 13,505,971,218 2,041,331 1.190 2025-06-30
147 2025-07-02 911,404 -3,892,922 0.01 13,505,971,218 1,093,685 1.200 2025-06-27
148 2025-06-30 4,804,326 -60,000 0.04 13,505,971,218 5,669,105 1.180 2025-06-26
149 2025-06-27 4,864,326 3,975,716 0.04 13,505,971,218 5,788,548 1.190 2025-06-25
150 2025-06-26 888,610 -3,844,000 0.01 13,505,971,218 1,013,015 1.140 2025-06-24
151 2025-06-25 4,732,610 -1,486,946 0.04 13,505,971,218 5,205,871 1.100 2025-06-23
152 2025-06-24 6,219,556 4,089,741 0.05 13,505,971,218 6,841,512 1.100 2025-06-20
153 2025-06-23 2,129,815 204,000 0.02 13,505,971,218 2,342,797 1.100 2025-06-19
154 2025-06-20 1,925,815 -3,825,964 0.01 13,505,971,218 2,176,171 1.130 2025-06-18
155 2025-06-19 5,751,779 -887,994 0.04 13,505,971,218 6,729,581 1.170 2025-06-17
156 2025-06-18 6,639,773 3,887,189 0.05 13,505,971,218 7,768,534 1.170 2025-06-16
157 2025-06-17 2,752,584 2,442,000 0.02 13,505,971,218 3,082,894 1.120 2025-06-13
158 2025-06-16 310,584 -167,716 0.00 13,505,971,218 350,960 1.130 2025-06-12
159 2025-06-13 478,300 -2,946,001 0.00 13,505,971,218 545,262 1.140 2025-06-11
160 2025-06-12 3,424,301 -1,368,000 0.03 13,505,971,218 3,766,731 1.100 2025-06-10
161 2025-06-11 4,792,301 -3,756,199 0.04 13,505,971,218 5,079,839 1.060 2025-06-09
162 2025-06-10 8,548,500 134,000 0.06 13,505,971,218 9,146,895 1.070 2025-06-06
163 2025-06-09 8,414,500 -3,855,167 0.06 13,505,971,218 9,087,660 1.080 2025-06-05
164 2025-06-06 12,269,667 11,046,000 0.09 13,505,971,218 13,005,847 1.060 2025-06-04
165 2025-06-05 1,223,667 1,152,704 0.01 13,505,971,218 1,272,614 1.040 2025-06-03
166 2025-06-04 70,963 -365,000 0.00 13,505,971,218 73,092 1.030 2025-06-02
167 2025-06-03 435,963 -477,360 0.00 13,505,971,218 466,480 1.070 2025-05-30
168 2025-06-02 913,323 582,458 0.01 13,505,971,218 958,989 1.050 2025-05-29
169 2025-05-30 330,865 -3,894,536 0.00 13,505,971,218 340,791 1.030 2025-05-28
170 2025-05-29 4,225,401 -375,000 0.03 13,505,971,218 4,352,163 1.030 2025-05-27
171 2025-05-28 4,600,401 -3,462 0.03 13,505,971,218 4,784,417 1.040 2025-05-26
172 2025-05-27 4,603,863 1,094,833 0.03 13,505,971,218 4,788,018 1.040 2025-05-23
173 2025-05-26 3,509,030 2,100,000 0.03 13,505,971,218 3,649,391 1.040 2025-05-22
174 2025-05-23 1,409,030 -1,573,352 0.01 13,505,971,218 1,521,752 1.080 2025-05-21
175 2025-05-22 2,982,382 2,526,377 0.02 13,505,971,218 3,191,149 1.070 2025-05-20
176 2025-05-21 456,005 -298,000 0.00 13,505,971,218 492,485 1.080 2025-05-19
177 2025-05-20 754,005 -1,410,678 0.01 13,505,971,218 844,486 1.120 2025-05-16
178 2025-05-19 2,164,683 -69,760 0.02 13,505,971,218 2,446,092 1.130 2025-05-15
179 2025-05-16 2,234,443 5,760 0.02 13,505,971,218 2,502,576 1.120 2025-05-14
180 2025-05-15 2,228,683 -56,605 0.02 13,505,971,218 2,451,551 1.100 2025-05-13
181 2025-05-14 2,285,288 2,216,000 0.02 13,505,971,218 2,559,523 1.120 2025-05-12
182 2025-05-13 69,288 -614,000 0.00 13,505,971,218 75,524 1.090 2025-05-09
183 2025-05-12 683,288 -867,908 0.01 13,505,971,218 758,450 1.110 2025-05-08
184 2025-05-09 1,551,196 -2,332,000 0.01 13,505,971,218 1,737,340 1.120 2025-05-07
185 2025-05-08 3,883,196 -218,000 0.03 13,505,971,218 4,388,011 1.130 2025-05-06
186 2025-05-07 4,101,196 2,626,846 0.03 13,505,971,218 4,675,363 1.140 2025-05-02
187 2025-05-06 1,474,350 85,844 0.01 13,505,971,218 1,695,503 1.150 2025-04-30
188 2025-05-02 1,388,506 -2,314,397 0.01 13,505,971,218 1,582,897 1.140 2025-04-29
189 2025-04-30 3,702,903 -1,495,088 0.03 13,505,971,218 4,295,367 1.160 2025-04-28
190 2025-04-29 5,197,991 2,732,000 0.04 13,505,971,218 6,185,609 1.190 2025-04-25
191 2025-04-28 2,465,991 125,739 0.02 13,505,971,218 2,934,529 1.190 2025-04-24
192 2025-04-25 2,340,252 -794,103 0.02 13,505,971,218 2,738,095 1.170 2025-04-23
193 2025-04-24 3,134,355 -157,420 0.02 13,505,971,218 3,823,913 1.220 2025-04-22
194 2025-04-23 3,291,775 522,374 0.02 13,505,971,218 3,983,048 1.210 2025-04-17
195 2025-04-22 2,769,401 938,770 0.02 13,505,971,218 3,240,199 1.170 2025-04-16
196 2025-04-17 1,830,631 -4,620,796 0.01 13,505,971,218 2,160,145 1.180 2025-04-15
197 2025-04-16 6,451,427 610,000 0.05 13,505,971,218 7,677,198 1.190 2025-04-14
198 2025-04-15 5,841,427 -1,928,928 0.04 13,505,971,218 7,068,127 1.210 2025-04-11
199 2025-04-14 7,770,355 4,937,152 0.06 13,505,971,218 9,324,426 1.200 2025-04-10
200 2025-04-11 2,833,203 -2,535,196 0.02 13,505,971,218 3,371,512 1.190 2025-04-09
201 2025-04-10 5,368,399 113,428 0.04 13,505,971,218 5,905,239 1.100 2025-04-08
202 2025-04-09 5,254,971 -2,411,562 0.04 13,505,971,218 5,517,720 1.050 2025-04-07
203 2025-04-08 7,666,533 4,514,100 0.06 13,505,971,218 9,506,501 1.240 2025-04-03
204 2025-04-07 3,152,433 2,730,679 0.02 13,505,971,218 3,940,541 1.250 2025-04-02
205 2025-04-03 421,754 -1,323,066 0.00 13,505,971,218 527,193 1.250 2025-04-01
206 2025-04-02 1,744,820 -1,588,178 0.01 13,505,971,218 2,198,473 1.260 2025-03-31
207 2025-04-01 3,332,998 -431,996 0.02 13,505,971,218 4,099,588 1.230 2025-03-28
208 2025-03-31 3,764,994 1,655,862 0.03 13,505,971,218 4,405,043 1.170 2025-03-27
209 2025-03-28 2,109,132 -395,267 0.02 13,505,971,218 2,446,593 1.160 2025-03-26
210 2025-03-27 2,504,399 -2,574,000 0.02 13,505,971,218 2,880,059 1.150 2025-03-25
211 2025-03-26 5,078,399 1,376,700 0.04 13,505,971,218 5,941,727 1.170 2025-03-24
212 2025-03-25 3,701,699 1,349,265 0.03 13,505,971,218 4,330,988 1.170 2025-03-21
213 2025-03-24 2,352,434 -1,271,965 0.02 13,505,971,218 2,869,969 1.220 2025-03-20
214 2025-03-21 3,624,399 2,033,591 0.03 13,505,971,218 4,675,475 1.290 2025-03-19
215 2025-03-20 1,590,808 -8,411,591 0.01 13,505,971,218 2,115,775 1.330 2025-03-18
216 2025-03-19 10,002,399 40,000 0.07 13,505,971,218 13,403,215 1.340 2025-03-17
217 2025-03-18 9,962,399 9,960,000 0.07 13,505,971,218 12,652,247 1.270 2025-03-14
218 2025-03-17 2,399 -4,792,020 0.00 13,505,971,218 2,711 1.130 2025-03-13
219 2025-03-14 4,794,419 -341,980 0.04 13,505,971,218 5,321,805 1.110 2025-03-12
220 2025-03-13 5,136,399 -125,574 0.04 13,505,971,218 5,958,223 1.160 2025-03-11
221 2025-03-12 5,261,973 2,305,574 0.04 13,505,971,218 6,156,508 1.170 2025-03-10
222 2025-03-11 2,956,399 -1,144,300 0.02 13,505,971,218 3,458,987 1.170 2025-03-07
223 2025-03-10 4,100,699 2,766,000 0.03 13,505,971,218 4,920,839 1.200 2025-03-06
224 2025-03-07 1,334,699 -4,007,300 0.01 13,505,971,218 1,521,557 1.140 2025-03-05
225 2025-03-06 5,341,999 -358,340 0.04 13,505,971,218 6,089,879 1.140 2025-03-04
226 2025-03-05 5,700,339 -1,415,660 0.04 13,505,971,218 6,555,390 1.150 2025-03-03
227 2025-03-04 7,115,999 681,600 0.05 13,505,971,218 7,898,759 1.110 2025-02-28
228 2025-03-03 6,434,399 1,146,720 0.05 13,505,971,218 7,463,903 1.160 2025-02-27
229 2025-02-28 5,287,679 -1,795,026 0.04 13,505,971,218 5,922,200 1.120 2025-02-26
230 2025-02-27 7,082,705 -2,336,309 0.05 13,505,971,218 7,578,494 1.070 2025-02-25
231 2025-02-26 9,419,014 4,773,658 0.07 13,505,971,218 10,078,345 1.070 2025-02-24
232 2025-02-25 4,645,356 2,994,392 0.03 13,505,971,218 4,645,356 1.000 2025-02-21
233 2025-02-24 1,650,964 -581,165 0.01 13,505,971,218 1,617,945 0.980 2025-02-20
234 2025-02-21 2,232,129 -20,462 0.02 13,505,971,218 2,209,808 0.990 2025-02-19
235 2025-02-20 2,252,591 1,781,968 0.02 13,505,971,218 2,252,591 1.000 2025-02-18
236 2025-02-19 470,623 -222,317 0.00 13,505,971,218 470,623 1.000 2025-02-17
237 2025-02-18 692,940 -2,228,250 0.01 13,505,971,218 686,011 0.990 2025-02-14
238 2025-02-17 2,921,190 -52,774 0.02 13,505,971,218 2,804,342 0.960 2025-02-13
239 2025-02-14 2,973,964 2,110,306 0.02 13,505,971,218 3,033,443 1.020 2025-02-12
240 2025-02-13 863,658 -384,000 0.01 13,505,971,218 820,475 0.950 2025-02-11
241 2025-02-12 1,247,658 621,660 0.01 13,505,971,218 1,222,705 0.980 2025-02-10
242 2025-02-11 625,998 331,597 0.00 13,505,971,218 607,218 0.970 2025-02-07
243 2025-02-10 294,401 -634,250 0.00 13,505,971,218 276,737 0.940 2025-02-06
244 2025-02-07 928,651 -496,203 0.01 13,505,971,218 854,359 0.920 2025-02-05
245 2025-02-06 1,424,854 570,202 0.01 13,505,971,218 1,325,114 0.930 2025-02-04
246 2025-02-05 854,652 -120,000 0.01 13,505,971,218 777,733 0.910 2025-02-03
247 2025-02-04 974,652 88,019 0.01 13,505,971,218 906,426 0.930 2025-01-27
248 2025-02-03 886,633 -1,358,000 0.01 13,505,971,218 815,702 0.920 2025-01-24
249 2025-01-27 2,244,633 -1,666,790 0.02 13,505,971,218 2,042,616 0.910 2025-01-23
250 2025-01-24 3,911,423 571,024 0.03 13,505,971,218 3,559,395 0.910 2025-01-22
251 2025-01-23 3,340,399 2,664,078 0.02 13,505,971,218 3,139,975 0.940 2025-01-21
252 2025-01-22 676,321 -175,394 0.01 13,505,971,218 622,215 0.920 2025-01-20
253 2025-01-21 851,715 -2,100,000 0.01 13,505,971,218 775,061 0.910 2025-01-17
254 2025-01-20 2,951,715 385,923 0.02 13,505,971,218 2,597,509 0.880 2025-01-16
255 2025-01-17 2,565,792 120,291 0.02 13,505,971,218 2,257,897 0.880 2025-01-15
256 2025-01-16 2,445,501 148,599 0.02 13,505,971,218 2,176,496 0.890 2025-01-14
257 2025-01-15 2,296,902 1,924,000 0.02 13,505,971,218 1,998,305 0.870 2025-01-13
258 2025-01-14 372,902 -4,311,123 0.00 13,505,971,218 320,696 0.860 2025-01-10
259 2025-01-13 4,684,025 -452,741 0.03 13,505,971,218 4,121,942 0.880 2025-01-09
260 2025-01-10 5,136,766 3,578,000 0.04 13,505,971,218 4,571,722 0.890 2025-01-08
261 2025-01-09 1,558,766 -1,854,000 0.01 13,505,971,218 1,434,065 0.920 2025-01-07
262 2025-01-08 3,412,766 -2,277,848 0.03 13,505,971,218 3,105,617 0.910 2025-01-06
263 2025-01-07 5,690,614 1,183,864 0.04 13,505,971,218 5,292,271 0.930 2025-01-03
264 2025-01-06 4,506,750 3,091,388 0.03 13,505,971,218 4,281,413 0.950 2025-01-02
265 2025-01-03 1,415,362 -330,037 0.01 13,505,971,218 1,358,748 0.960 2024-12-30
266 2025-01-02 1,745,399 -5,505,000 0.01 13,505,971,218 1,710,491 0.980 2024-12-27
267 2024-12-30 7,250,399 -1,587,622 0.05 13,505,971,218 7,032,887 0.970 2024-12-23
268 2024-12-27 8,838,021 6,018,595 0.07 13,505,971,218 8,396,120 0.950 2024-12-20
269 2024-12-23 2,819,426 1,053,780 0.02 13,505,971,218 2,734,843 0.970 2024-12-19
270 2024-12-20 1,765,646 -5,550,526 0.01 13,505,971,218 1,783,302 1.010 2024-12-18
271 2024-12-19 7,316,172 -16,030,022 0.05 13,505,971,218 7,316,172 1.000 2024-12-17
272 2024-12-18 23,346,194 6,542,187 0.17 13,505,971,218 23,813,118 1.020 2024-12-16
273 2024-12-17 16,804,007 16,713,100 0.12 13,505,971,218 17,644,207 1.050 2024-12-13
274 2024-12-16 90,907 -262,000 0.00 13,505,971,218 105,452 1.160 2024-12-12
275 2024-12-13 352,907 -8,881,632 0.00 13,505,971,218 405,843 1.150 2024-12-11
276 2024-12-12 9,234,539 -1,103,677 0.07 13,505,971,218 10,527,374 1.140 2024-12-10
277 2024-12-11 10,338,216 9,236,000 0.08 13,505,971,218 12,302,477 1.190 2024-12-09
278 2024-12-10 1,102,216 665,357 0.01 13,505,971,218 1,245,504 1.130 2024-12-06
279 2024-12-09 436,859 -2,735,540 0.00 13,505,971,218 489,282 1.120 2024-12-05
280 2024-12-06 3,172,399 -90,000 0.02 13,505,971,218 3,553,087 1.120 2024-12-04
281 2024-12-05 3,262,399 2,530,000 0.02 13,505,971,218 3,653,887 1.120 2024-12-03
282 2024-12-04 732,399 410,000 0.01 13,505,971,218 812,963 1.110 2024-12-02
283 2024-12-03 322,399 -2,002,000 0.00 13,505,971,218 348,191 1.080 2024-11-29
284 2024-12-02 2,324,399 -2,321,501 0.02 13,505,971,218 2,440,619 1.050 2024-11-28
285 2024-11-29 4,645,900 -25,949 0.03 13,505,971,218 4,878,195 1.050 2024-11-27
286 2024-11-28 4,671,849 -775,310 0.03 13,505,971,218 4,812,004 1.030 2024-11-26
287 2024-11-27 5,447,159 603,440 0.04 13,505,971,218 5,556,102 1.020 2024-11-25
288 2024-11-26 4,843,719 -575,834 0.04 13,505,971,218 4,940,593 1.020 2024-11-22
289 2024-11-25 5,419,553 983,000 0.04 13,505,971,218 5,853,117 1.080 2024-11-21
290 2024-11-22 4,436,553 3,510,000 0.03 13,505,971,218 4,880,208 1.100 2024-11-20
291 2024-11-21 926,553 431,308 0.01 13,505,971,218 1,019,208 1.100 2024-11-19
292 2024-11-19 495,245 90,080 0.00 13,505,971,218 539,817 1.090 2024-11-15
293 2024-11-18 405,165 -3,727,343 0.00 13,505,971,218 445,682 1.100 2024-11-14
294 2024-11-15 4,132,508 -2,913,685 0.03 13,505,971,218 4,752,384 1.150 2024-11-13
295 2024-11-14 7,046,193 3,054,173 0.05 13,505,971,218 8,103,122 1.150 2024-11-12
296 2024-11-13 3,992,020 -18,362,540 0.03 13,505,971,218 4,790,424 1.200 2024-11-11
297 2024-11-12 22,354,560 -1,786,000 0.17 13,505,971,218 28,390,291 1.270 2024-11-08
298 2024-11-11 24,140,560 -2,641,839 0.18 13,505,971,218 32,589,756 1.350 2024-11-07
299 2024-11-08 26,782,399 -4,136,081 0.20 13,505,971,218 34,281,471 1.280 2024-11-06
300 2024-11-07 30,918,480 -855,000 0.23 13,505,971,218 39,575,654 1.280 2024-11-05
301 2024-11-06 31,773,480 23,744,034 0.24 13,505,971,218 37,810,441 1.190 2024-11-04
302 2024-11-05 8,029,446 4,987,682 0.06 13,505,971,218 9,635,335 1.200 2024-11-01
303 2024-11-04 3,041,764 2,122,000 0.02 13,505,971,218 3,680,534 1.210 2024-10-31
304 2024-11-01 919,764 -8,823,144 0.01 13,505,971,218 1,011,740 1.100 2024-10-30
305 2024-10-31 9,742,908 -1,686,776 0.07 13,505,971,218 10,619,770 1.090 2024-10-29
306 2024-10-30 11,429,684 3,776,241 0.08 13,499,588,252 12,686,949 1.110 2024-10-28
307 2024-10-29 7,653,443 -1,353,965 0.06 13,499,588,252 8,112,650 1.060 2024-10-25
308 2024-10-28 9,007,408 3,180,500 0.07 13,499,588,252 9,547,852 1.060 2024-10-24
309 2024-10-25 5,826,908 2,724,430 0.04 13,499,588,252 6,293,061 1.080 2024-10-23
310 2024-10-24 3,102,478 -2,754,918 0.02 13,499,588,252 3,381,701 1.090 2024-10-22
311 2024-10-23 5,857,396 -640,220 0.04 13,499,588,252 6,325,988 1.080 2024-10-21
312 2024-10-22 6,497,616 2,393,818 0.05 13,499,588,252 6,952,449 1.070 2024-10-18
313 2024-10-21 4,103,798 -1,978,100 0.03 13,499,588,252 4,103,798 1.000 2024-10-17
314 2024-10-18 6,081,898 1,599,809 0.05 13,499,588,252 6,994,183 1.150 2024-10-16
315 2024-10-17 4,482,089 728,929 0.03 13,499,588,252 4,751,014 1.060 2024-10-15
316 2024-10-16 3,753,160 -8,967,840 0.03 13,499,588,252 4,128,476 1.100 2024-10-14
317 2024-10-15 12,721,000 4,390,000 0.09 13,499,588,252 14,247,520 1.120 2024-10-10
318 2024-10-14 8,331,000 569,961 0.06 13,499,588,252 9,164,100 1.100 2024-10-09
319 2024-10-10 7,761,039 4,907,280 0.06 13,499,588,252 9,235,636 1.190 2024-10-08
320 2024-10-09 2,853,759 735,360 0.02 13,499,588,252 4,708,702 1.650 2024-10-07
321 2024-10-08 2,118,399 -493,998 0.02 13,499,588,252 3,071,679 1.450 2024-10-04
322 2024-10-07 2,612,397 -3,080,002 0.02 13,499,588,252 3,761,852 1.440 2024-10-03
323 2024-10-04 5,692,399 -526,100 0.04 13,499,588,252 9,392,458 1.650 2024-10-02
324 2024-10-03 6,218,499 -6,485,900 0.05 13,499,588,252 7,275,644 1.170 2024-09-30
325 2024-10-02 12,704,399 -2,055,364 0.09 13,499,588,252 12,450,311 0.980 2024-09-27
326 2024-09-30 14,759,763 12,321,365 0.11 13,499,588,252 13,283,787 0.900 2024-09-26
327 2024-09-27 2,438,398 -2,530,000 0.02 13,499,588,252 1,804,415 0.740 2024-09-25
328 2024-09-26 4,968,398 -11,110,792 0.04 13,499,588,252 3,726,299 0.750 2024-09-24
329 2024-09-25 16,079,190 2,040,000 0.12 13,499,588,252 11,577,017 0.720 2024-09-23
330 2024-09-24 14,039,190 10,088,000 0.10 13,499,588,252 9,967,825 0.710 2024-09-20
331 2024-09-23 3,951,190 788,000 0.03 13,499,588,252 2,647,297 0.670 2024-09-19
332 2024-09-20 3,163,190 -11,122,413 0.02 13,499,588,252 2,056,074 0.650 2024-09-17
333 2024-09-19 14,285,603 -17,491,908 0.11 13,499,588,252 9,142,786 0.640 2024-09-16
334 2024-09-17 31,777,511 -3,596,000 0.24 13,499,588,252 20,337,607 0.640 2024-09-13
335 2024-09-16 35,373,511 914,000 0.26 13,499,588,252 23,346,517 0.660 2024-09-12
336 2024-09-13 34,459,511 -3,229,780 0.26 13,499,588,252 23,432,467 0.680 2024-09-11
337 2024-09-12 37,689,291 -502,000 0.28 13,499,588,252 25,251,825 0.670 2024-09-10
338 2024-09-11 38,191,291 -4,000 0.28 13,499,588,252 25,588,165 0.670 2024-09-09
339 2024-09-10 38,195,291 33,136,892 0.28 13,499,588,252 26,736,704 0.700 2024-09-05
340 2024-09-09 5,058,399 -34,024 0.04 13,499,588,252 3,490,295 0.690 2024-09-04
341 2024-09-05 5,092,423 -2,995,456 0.04 13,499,588,252 3,564,696 0.700 2024-09-03
342 2024-09-04 8,087,879 -2,890,501 0.06 13,499,588,252 5,661,515 0.700 2024-09-02
343 2024-09-03 10,978,380 1,129,080 0.08 13,499,588,252 7,794,650 0.710 2024-08-30
344 2024-09-02 9,849,300 3,508,000 0.07 13,499,588,252 6,697,524 0.680 2024-08-29
345 2024-08-30 6,341,300 4,594,000 0.05 13,499,588,252 4,185,258 0.660 2024-08-28
346 2024-08-29 1,747,300 -498,000 0.01 13,499,588,252 1,135,745 0.650 2024-08-27
347 2024-08-28 2,245,300 -152,000 0.02 13,499,588,252 1,459,445 0.650 2024-08-26
348 2024-08-27 2,397,300 -466,000 0.02 13,499,588,252 1,534,272 0.640 2024-08-23
349 2024-08-26 2,863,300 -1,345,486 0.02 13,499,588,252 1,775,246 0.620 2024-08-22
350 2024-08-23 4,208,786 644,000 0.03 13,499,588,252 2,651,535 0.630 2024-08-21
351 2024-08-22 3,564,786 -1,714,000 0.03 13,499,588,252 2,245,815 0.630 2024-08-20
352 2024-08-21 5,278,786 -1,030,000 0.04 13,499,588,252 3,431,211 0.650 2024-08-19
353 2024-08-20 6,308,786 754,000 0.05 13,499,588,252 3,722,184 0.590 2024-08-16
354 2024-08-19 5,554,786 2,534,000 0.04 13,499,588,252 3,332,872 0.600 2024-08-15
355 2024-08-16 3,020,786 -284,000 0.02 13,499,588,252 1,812,472 0.600 2024-08-14
356 2024-08-15 3,304,786 1,184,000 0.02 13,499,588,252 1,982,872 0.600 2024-08-13
357 2024-08-14 2,120,786 -4,680,513 0.02 13,499,588,252 1,251,264 0.590 2024-08-12
358 2024-08-13 6,801,299 456,000 0.05 13,499,588,252 4,148,792 0.610 2024-08-09
359 2024-08-12 6,345,299 2,540,000 0.05 13,499,588,252 3,807,179 0.600 2024-08-08
360 2024-08-09 3,805,299 552,000 0.03 13,499,588,252 2,283,179 0.600 2024-08-07
361 2024-08-08 3,253,299 830,000 0.02 13,499,588,252 1,951,979 0.600 2024-08-06
362 2024-08-07 2,423,299 443,507 0.02 13,499,588,252 1,429,746 0.590 2024-08-05
363 2024-08-06 1,979,792 -3,006,607 0.01 13,499,588,252 1,207,673 0.610 2024-08-02
364 2024-08-05 4,986,399 -2,202,000 0.04 13,499,588,252 3,041,703 0.610 2024-08-01
365 2024-08-02 7,188,399 2,994,000 0.05 13,499,588,252 4,456,807 0.620 2024-07-31
366 2024-08-01 4,194,399 998,000 0.03 13,499,588,252 2,474,695 0.590 2024-07-30
367 2024-07-31 3,196,399 948,000 0.02 13,499,588,252 1,917,839 0.600 2024-07-29
368 2024-07-30 2,248,399 492,000 0.02 13,499,588,252 1,371,523 0.610 2024-07-26
369 2024-07-29 1,756,399 -158,000 0.01 13,499,588,252 1,088,967 0.620 2024-07-25
370 2024-07-26 1,914,399 166,000 0.01 13,499,588,252 1,186,927 0.620 2024-07-24
371 2024-07-25 1,748,399 28,000 0.01 13,499,588,252 1,118,975 0.640 2024-07-23
372 2024-07-24 1,720,399 -185,893 0.01 13,499,588,252 1,118,259 0.650 2024-07-22
373 2024-07-23 1,906,292 -280,000 0.01 13,499,588,252 1,220,027 0.640 2024-07-19
374 2024-07-22 2,186,292 186,000 0.02 13,499,588,252 1,442,953 0.660 2024-07-18
375 2024-07-19 2,000,292 -982,647 0.01 13,499,588,252 1,340,196 0.670 2024-07-17
376 2024-07-18 2,982,939 -6,843,161 0.02 13,499,588,252 1,998,569 0.670 2024-07-16
377 2024-07-17 9,826,100 -3,977,199 0.07 13,499,588,252 6,681,748 0.680 2024-07-15
378 2024-07-16 13,803,299 6,410,000 0.10 13,499,588,252 9,524,276 0.690 2024-07-12
379 2024-07-15 7,393,299 3,580,000 0.05 13,499,588,252 4,805,644 0.650 2024-07-11
380 2024-07-12 3,813,299 -410,000 0.03 13,499,588,252 2,364,245 0.620 2024-07-10
381 2024-07-11 4,223,299 2,356,000 0.03 13,499,588,252 2,702,911 0.640 2024-07-09
382 2024-07-10 1,867,299 -1,634,000 0.01 13,499,588,252 1,176,398 0.630 2024-07-08
383 2024-07-09 3,501,299 -1,242,000 0.03 13,499,588,252 2,310,857 0.660 2024-07-05
384 2024-07-08 4,743,299 -761,000 0.04 13,499,588,252 3,130,577 0.660 2024-07-04
385 2024-07-05 5,504,299 1,949,000 0.04 13,499,588,252 3,577,794 0.650 2024-07-03
386 2024-07-04 3,555,299 1,202,000 0.03 13,499,588,252 2,204,285 0.620 2024-07-02
387 2024-07-03 2,353,299 510,000 0.02 13,499,588,252 1,459,045 0.620 2024-06-28
388 2024-07-02 1,843,299 31,105 0.01 13,499,588,252 1,142,845 0.620 2024-06-27
389 2024-06-28 1,812,194 -438,000 0.01 13,499,588,252 1,159,804 0.640 2024-06-26
390 2024-06-27 2,250,194 -612,000 0.02 13,499,588,252 1,417,622 0.630 2024-06-25
391 2024-06-26 2,862,194 234,000 0.02 13,499,588,252 1,803,182 0.630 2024-06-24
392 2024-06-25 2,628,194 1,084,000 0.02 13,499,588,252 1,682,044 0.640 2024-06-21
393 2024-06-24 1,544,194 -344,000 0.01 13,499,588,252 972,842 0.630 2024-06-20
394 2024-06-21 1,888,194 -145,800 0.01 13,499,588,252 1,246,208 0.660 2024-06-19
395 2024-06-20 2,033,994 -5,214,225 0.02 13,499,588,252 1,281,416 0.630 2024-06-18
396 2024-06-19 7,248,219 -354,678 0.05 13,499,588,252 4,638,860 0.640 2024-06-17
397 2024-06-18 7,602,897 2,758,727 0.06 13,499,588,252 5,093,941 0.670 2024-06-14
398 2024-06-17 4,844,170 -6,338,118 0.04 13,499,588,252 3,245,594 0.670 2024-06-13
399 2024-06-14 11,182,288 2,648,000 0.08 13,499,588,252 7,492,133 0.670 2024-06-12
400 2024-06-13 8,534,288 3,859,951 0.06 13,499,588,252 5,803,316 0.680 2024-06-11
401 2024-06-12 4,674,337 426,000 0.03 13,499,588,252 3,318,779 0.710 2024-06-07
402 2024-06-11 4,248,337 1,563,036 0.03 13,499,588,252 2,973,836 0.700 2024-06-06
403 2024-06-07 2,685,301 -74,000 0.02 13,499,588,252 1,933,417 0.720 2024-06-05
404 2024-06-06 2,759,301 38,000 0.02 13,499,588,252 2,041,883 0.740 2024-06-04
405 2024-06-05 2,721,301 -336,000 0.02 13,499,588,252 1,904,911 0.700 2024-06-03
406 2024-06-04 3,057,301 -404,000 0.02 13,499,588,252 2,109,538 0.690 2024-05-31
407 2024-06-03 3,461,301 -522,000 0.03 13,499,588,252 2,457,524 0.710 2024-05-30
408 2024-05-31 3,983,301 -1,354,000 0.03 13,499,588,252 2,947,643 0.740 2024-05-29
409 2024-05-30 5,337,301 -3,514,000 0.04 13,499,588,252 4,002,976 0.750 2024-05-28
410 2024-05-29 8,851,301 2,598,000 0.07 13,499,588,252 6,904,015 0.780 2024-05-27
411 2024-05-28 6,253,301 1,192,000 0.05 13,499,588,252 4,752,509 0.760 2024-05-24
412 2024-05-27 5,061,301 -276,000 0.04 13,499,588,252 4,099,654 0.810 2024-05-23
413 2024-05-24 5,337,301 2,154,000 0.04 13,499,588,252 4,536,706 0.850 2024-05-22
414 2024-05-23 3,183,301 -1,071,100 0.02 13,499,588,252 2,705,806 0.850 2024-05-21
415 2024-05-22 4,254,401 -9,310,000 0.03 13,499,588,252 3,658,785 0.860 2024-05-20
416 2024-05-21 13,564,401 2,140,694 0.10 13,499,588,252 12,207,961 0.900 2024-05-17
417 2024-05-20 11,423,707 4,453,154 0.08 13,499,588,252 9,024,729 0.790 2024-05-16
418 2024-05-17 6,970,553 -9,927,060 0.05 13,499,588,252 5,088,504 0.730 2024-05-14
419 2024-05-16 16,897,613 2,742,000 0.13 13,499,588,252 12,504,234 0.740 2024-05-13
420 2024-05-14 14,155,613 9,456,000 0.10 13,499,588,252 10,616,710 0.750 2024-05-10
421 2024-05-13 4,699,613 -3,190,720 0.03 13,499,588,252 3,195,737 0.680 2024-05-09
422 2024-05-10 7,890,333 -988,000 0.06 13,499,588,252 5,128,716 0.650 2024-05-08
423 2024-05-09 8,878,333 4,380,000 0.07 13,499,588,252 6,126,050 0.690 2024-05-07
424 2024-05-08 4,498,333 -5,389,824 0.03 13,499,588,252 3,058,866 0.680 2024-05-06
425 2024-05-07 9,888,157 -1,570,992 0.07 13,499,588,252 7,020,591 0.710 2024-05-03
426 2024-05-06 11,459,149 5,094,860 0.08 13,499,588,252 7,792,221 0.680 2024-05-02
427 2024-05-03 6,364,289 -10,796,371 0.05 13,499,588,252 4,264,074 0.670 2024-04-30
428 2024-05-02 17,160,660 -5,010,813 0.13 13,499,588,252 11,669,249 0.680 2024-04-29
429 2024-04-30 22,171,473 12,594,000 0.16 13,499,588,252 13,746,313 0.620 2024-04-26
430 2024-04-29 9,577,473 5,277,000 0.07 13,499,588,252 5,554,934 0.580 2024-04-25
431 2024-04-26 4,300,473 516,000 0.03 13,499,588,252 2,451,270 0.570 2024-04-24
432 2024-04-25 3,784,473 1,205,000 0.03 13,499,588,252 2,119,305 0.560 2024-04-23
433 2024-04-24 2,579,473 30,000 0.02 13,499,588,252 1,444,505 0.560 2024-04-22
434 2024-04-23 2,549,473 -496,000 0.02 13,499,588,252 1,427,705 0.560 2024-04-19
435 2024-04-22 3,045,473 -1,606,000 0.02 13,499,588,252 1,644,555 0.540 2024-04-18
436 2024-04-19 4,651,473 -722,000 0.03 13,499,588,252 2,465,281 0.530 2024-04-17
437 2024-04-18 5,373,473 2,584,002 0.04 13,499,588,252 2,740,471 0.510 2024-04-16
438 2024-04-17 2,789,471 1,140,000 0.02 13,499,588,252 1,450,525 0.520 2024-04-15
439 2024-04-16 1,649,471 -2,239,648 0.01 13,499,588,252 841,230 0.510 2024-04-12
440 2024-04-15 3,889,119 -1,524,000 0.03 13,499,588,252 2,100,124 0.540 2024-04-11
441 2024-04-12 5,413,119 -3,191,002 0.04 13,499,588,252 2,923,084 0.540 2024-04-10
442 2024-04-11 8,604,121 276,000 0.06 13,499,588,252 4,646,225 0.540 2024-04-09
443 2024-04-10 8,328,121 1,344,000 0.06 13,499,588,252 4,164,061 0.500 2024-04-08
444 2024-04-09 6,984,121 2,263,000 0.05 13,499,588,252 3,387,299 0.485 2024-04-05
445 2024-04-08 4,721,121 14,000 0.03 13,499,588,252 2,454,983 0.520 2024-04-03
446 2024-04-05 4,707,121 -392,000 0.03 13,499,588,252 2,447,703 0.520 2024-04-02
447 2024-04-03 5,099,121 -206,000 0.04 13,499,588,252 2,855,508 0.560 2024-03-28
448 2024-04-02 5,305,121 -2,212,000 0.04 13,499,588,252 3,023,919 0.570 2024-03-27
449 2024-03-28 7,517,121 -6,000 0.06 13,499,588,252 4,435,101 0.590 2024-03-26
450 2024-03-27 7,523,121 1,320,000 0.06 13,499,588,252 4,438,641 0.590 2024-03-25
451 2024-03-26 6,203,121 -1,870,000 0.05 13,499,588,252 3,597,810 0.580 2024-03-22
452 2024-03-25 8,073,121 -1,596,000 0.06 13,499,588,252 4,843,873 0.600 2024-03-21
453 2024-03-22 9,669,121 506,000 0.07 13,499,588,252 5,801,473 0.600 2024-03-20
454 2024-03-21 9,163,121 -2,804,000 0.07 13,499,588,252 5,406,241 0.590 2024-03-19
455 2024-03-20 11,967,121 -156,000 0.09 13,499,588,252 7,299,944 0.610 2024-03-18
456 2024-03-19 12,123,121 4,151,073 0.09 13,499,588,252 7,516,335 0.620 2024-03-15
457 2024-03-18 7,972,048 -8,801,314 0.06 13,499,588,252 5,102,111 0.640 2024-03-14
458 2024-03-15 16,773,362 -7,013,130 0.12 13,499,588,252 10,734,952 0.640 2024-03-13
459 2024-03-14 23,786,492 3,977,019 0.18 13,499,588,252 15,699,085 0.660 2024-03-12
460 2024-03-13 19,809,473 7,960,000 0.15 13,499,588,252 11,885,684 0.600 2024-03-11
461 2024-03-12 11,849,473 3,362,000 0.09 13,499,588,252 6,991,189 0.590 2024-03-08
462 2024-03-11 8,487,473 -1,031,648 0.06 13,499,588,252 5,007,609 0.590 2024-03-07
463 2024-03-08 9,519,121 2,452,000 0.07 13,499,588,252 5,806,664 0.610 2024-03-06
464 2024-03-07 7,067,121 -196,000 0.05 13,499,588,252 4,240,273 0.600 2024-03-05
465 2024-03-06 7,263,121 876,000 0.05 13,499,588,252 4,503,135 0.620 2024-03-04
466 2024-03-05 6,387,121 72,000 0.05 13,499,588,252 4,151,629 0.650 2024-03-01
467 2024-03-04 6,315,121 -324,000 0.05 13,499,588,252 4,041,677 0.640 2024-02-29
468 2024-03-01 6,639,121 134,000 0.05 13,499,588,252 4,381,820 0.660 2024-02-28
469 2024-02-29 6,505,121 302,000 0.05 13,499,588,252 4,488,533 0.690 2024-02-27
470 2024-02-28 6,203,121 -71,240 0.05 13,499,588,252 4,280,153 0.690 2024-02-26
471 2024-02-27 6,274,361 -4,028,760 0.05 13,499,588,252 4,203,822 0.670 2024-02-23
472 2024-02-26 10,303,121 -600,000 0.08 13,499,588,252 7,006,122 0.680 2024-02-22
473 2024-02-23 10,903,121 5,504,000 0.08 13,499,588,252 7,305,091 0.670 2024-02-21
474 2024-02-22 5,399,121 -502,000 0.04 13,499,588,252 3,401,446 0.630 2024-02-20
475 2024-02-21 5,901,121 696,000 0.04 13,499,588,252 3,776,717 0.640 2024-02-19
476 2024-02-20 5,205,121 1,337,900 0.04 13,499,588,252 3,383,329 0.650 2024-02-16
477 2024-02-19 3,867,221 -586,000 0.03 13,499,588,252 2,320,333 0.600 2024-02-15
478 2024-02-16 4,453,221 357,200 0.03 13,499,588,252 2,716,465 0.610 2024-02-14
479 2024-02-15 4,096,021 -764,000 0.03 13,499,588,252 2,703,374 0.660 2024-02-08
480 2024-02-14 4,860,021 430,548 0.04 13,499,588,252 3,159,014 0.650 2024-02-07
481 2024-02-08 4,429,473 -34,000 0.03 13,499,588,252 2,879,157 0.650 2024-02-06
482 2024-02-07 4,463,473 -40,000 0.03 13,499,588,252 2,678,084 0.600 2024-02-05
483 2024-02-06 4,503,473 1,368,000 0.03 13,499,588,252 2,747,119 0.610 2024-02-02
484 2024-02-05 3,135,473 12,000 0.02 13,499,588,252 1,912,639 0.610 2024-02-01
485 2024-02-02 3,123,473 449,220 0.02 13,499,588,252 1,936,553 0.620 2024-01-31
486 2024-02-01 2,674,253 -3,771,220 0.02 13,499,588,252 1,684,779 0.630 2024-01-30
487 2024-01-31 6,445,473 -1,998,000 0.05 13,499,588,252 4,254,012 0.660 2024-01-29
488 2024-01-30 8,443,473 238,000 0.06 13,499,588,252 5,657,127 0.670 2024-01-26
489 2024-01-29 8,205,473 3,734,000 0.06 13,499,588,252 5,497,667 0.670 2024-01-25
490 2024-01-26 4,471,473 1,172,000 0.03 13,499,588,252 2,772,313 0.620 2024-01-24
491 2024-01-25 3,299,473 230,000 0.02 13,499,588,252 1,913,694 0.580 2024-01-23
492 2024-01-24 3,069,473 -826,000 0.02 13,499,588,252 1,718,905 0.560 2024-01-22
493 2024-01-23 3,895,473 -944,000 0.03 13,499,588,252 2,298,329 0.590 2024-01-19
494 2024-01-22 4,839,473 138,000 0.04 13,499,588,252 2,952,079 0.610 2024-01-18
495 2024-01-19 4,701,473 -3,846,000 0.03 13,499,588,252 2,867,899 0.610 2024-01-17
496 2024-01-18 8,547,473 754,269 0.06 13,499,588,252 5,726,807 0.670 2024-01-16
497 2024-01-17 7,793,204 -1,646,269 0.06 13,499,588,252 5,533,175 0.710 2024-01-15
498 2024-01-16 9,439,473 -86,000 0.07 13,499,588,252 6,796,421 0.720 2024-01-12
499 2024-01-15 9,525,473 2,838,000 0.07 13,499,588,252 6,953,595 0.730 2024-01-11
500 2024-01-12 6,687,473 1,106,000 0.05 13,499,588,252 4,814,981 0.720 2024-01-10
501 2024-01-11 5,581,473 296,000 0.04 13,499,588,252 4,018,661 0.720 2024-01-09
502 2024-01-10 5,285,473 -1,527,100 0.04 13,499,588,252 3,858,395 0.730 2024-01-08
503 2024-01-09 6,812,573 930,000 0.05 13,499,588,252 5,109,430 0.750 2024-01-05
504 2024-01-08 5,882,573 550,000 0.04 13,499,588,252 4,411,930 0.750 2024-01-04
505 2024-01-05 5,332,573 41,100 0.04 13,499,588,252 3,946,104 0.740 2024-01-03
506 2024-01-04 5,291,473 -124,000 0.04 13,499,588,252 3,862,775 0.730 2024-01-02
507 2024-01-03 5,415,473 -1,614,000 0.04 13,499,588,252 4,061,605 0.750 2023-12-29
508 2024-01-02 7,029,473 184,000 0.05 13,499,588,252 5,272,105 0.750 2023-12-28
509 2023-12-29 6,845,473 1,044,000 0.05 13,499,588,252 4,791,831 0.700 2023-12-27
510 2023-12-28 5,801,473 -2,168,000 0.04 13,499,588,252 4,119,046 0.710 2023-12-22
511 2023-12-27 7,969,473 -1,030,533 0.06 13,499,588,252 5,817,715 0.730 2023-12-21
512 2023-12-22 9,000,006 618,192 0.07 13,499,588,252 6,390,004 0.710 2023-12-20
513 2023-12-21 8,381,814 -2,480,860 0.06 13,499,588,252 6,034,906 0.720 2023-12-19
514 2023-12-20 10,862,674 -214,246 0.08 13,499,588,252 8,147,006 0.750 2023-12-18
515 2023-12-19 11,076,920 2,368,780 0.08 13,499,588,252 8,639,998 0.780 2023-12-15
516 2023-12-18 8,708,140 -1,926,534 0.06 13,499,588,252 6,356,942 0.730 2023-12-14
517 2023-12-15 10,634,674 1,235,201 0.08 13,499,588,252 7,763,312 0.730 2023-12-13
518 2023-12-14 9,399,473 360,000 0.07 13,499,588,252 7,143,599 0.760 2023-12-12
519 2023-12-13 9,039,473 439,000 0.07 13,499,588,252 6,598,815 0.730 2023-12-11
520 2023-12-12 8,600,473 2,320,000 0.06 13,499,588,252 6,192,341 0.720 2023-12-08
521 2023-12-11 6,280,473 -370,000 0.05 13,499,588,252 4,710,355 0.750 2023-12-07
522 2023-12-08 6,650,473 -4,193,000 0.05 13,499,588,252 5,120,864 0.770 2023-12-06
523 2023-12-07 10,843,473 315,920 0.08 13,499,588,252 8,349,474 0.770 2023-12-05
524 2023-12-06 10,527,553 -20,666,398 0.08 13,499,588,252 8,316,767 0.790 2023-12-04
525 2023-12-05 31,193,951 -453,679 0.23 13,499,588,252 26,514,858 0.850 2023-12-01
526 2023-12-04 31,647,630 17,577,783 0.23 13,499,588,252 28,166,391 0.890 2023-11-30
527 2023-12-01 14,069,847 651,172 0.10 13,499,588,252 12,522,164 0.890 2023-11-29
528 2023-11-30 13,418,675 -3,763,765 0.10 13,499,588,252 12,613,555 0.940 2023-11-28
529 2023-11-29 17,182,440 -3,032,762 0.13 13,499,588,252 16,495,142 0.960 2023-11-27
530 2023-11-28 20,215,202 2,850,750 0.15 13,499,588,252 19,810,898 0.980 2023-11-24
531 2023-11-27 17,364,452 2,478,750 0.13 13,499,588,252 17,017,163 0.980 2023-11-23
532 2023-11-24 14,885,702 314,000 0.11 13,499,588,252 13,248,275 0.890 2023-11-22
533 2023-11-23 14,571,702 1,434,000 0.11 13,499,588,252 13,114,532 0.900 2023-11-21
534 2023-11-22 13,137,702 5,004,000 0.10 13,499,588,252 11,429,801 0.870 2023-11-20
535 2023-11-21 8,133,702 -2,736,843 0.06 13,499,588,252 7,076,321 0.870 2023-11-17
536 2023-11-20 10,870,545 -6,141,322 0.08 13,499,588,252 9,892,196 0.910 2023-11-16
537 2023-11-17 17,011,867 8,259,556 0.13 13,499,588,252 16,161,274 0.950 2023-11-15
538 2023-11-16 8,752,311 -660,000 0.06 13,499,588,252 8,227,172 0.940 2023-11-14
539 2023-11-15 9,412,311 362,000 0.07 13,499,588,252 8,847,572 0.940 2023-11-13
540 2023-11-14 9,050,311 2,000 0.07 13,499,588,252 8,416,789 0.930 2023-11-10
541 2023-11-13 9,048,311 -2,007,750 0.07 13,499,588,252 8,505,412 0.940 2023-11-09
542 2023-11-10 11,056,061 -4,852,125 0.08 13,499,588,252 10,945,500 0.990 2023-11-08
543 2023-11-09 15,908,186 1,112,000 0.12 13,499,588,252 15,112,777 0.950 2023-11-07
544 2023-11-08 14,796,186 5,258,980 0.11 13,499,588,252 14,648,224 0.990 2023-11-06
545 2023-11-07 9,537,206 350,000 0.07 13,499,588,252 8,964,974 0.940 2023-11-03
546 2023-11-06 9,187,206 -2,537,647 0.07 13,499,588,252 8,544,102 0.930 2023-11-02
547 2023-11-03 11,724,853 -3,172,233 0.09 13,499,588,252 11,138,610 0.950 2023-11-01
548 2023-11-02 14,897,086 2,396,852 0.11 13,499,588,252 14,301,203 0.960 2023-10-31
549 2023-11-01 12,500,234 3,542,000 0.09 13,499,588,252 12,250,229 0.980 2023-10-30
550 2023-10-31 8,958,234 547,169 0.07 13,499,588,252 8,689,487 0.970 2023-10-27
551 2023-10-30 8,411,065 2,012,000 0.06 13,404,002,752 7,990,512 0.950 2023-10-26
552 2023-10-27 6,399,065 -682,699 0.05 13,404,002,752 6,143,102 0.960 2023-10-25
553 2023-10-26 7,081,764 -209,301 0.05 13,404,002,752 6,869,311 0.970 2023-10-24
554 2023-10-25 7,291,065 -5,282,000 0.05 13,404,002,752 6,853,601 0.940 2023-10-20
555 2023-10-24 12,573,065 3,872,000 0.09 13,404,002,752 11,692,950 0.930 2023-10-19
556 2023-10-20 8,701,065 -2,631,100 0.06 13,404,002,752 8,091,990 0.930 2023-10-18
557 2023-10-19 11,332,165 2,500,000 0.08 13,404,002,752 10,538,913 0.930 2023-10-17
558 2023-10-18 8,832,165 -680,547 0.07 13,404,002,752 8,390,557 0.950 2023-10-16
559 2023-10-17 9,512,712 -6,166,633 0.07 13,404,002,752 9,417,585 0.990 2023-10-13
560 2023-10-16 15,679,345 968,000 0.12 13,404,002,752 15,836,138 1.010 2023-10-12
561 2023-10-13 14,711,345 7,852,964 0.11 13,404,002,752 15,005,572 1.020 2023-10-11
562 2023-10-12 6,858,381 -974,000 0.05 13,404,002,752 6,652,630 0.970 2023-10-10
563 2023-10-11 7,832,381 8,272 0.06 13,404,002,752 7,362,438 0.940 2023-10-09
564 2023-10-10 7,824,109 1,183,044 0.06 13,404,002,752 7,354,662 0.940 2023-10-06
565 2023-10-09 6,641,065 712,000 0.05 13,404,002,752 6,176,190 0.930 2023-10-05
566 2023-10-06 5,929,065 -2,194,600 0.04 13,404,002,752 5,632,612 0.950 2023-10-04
567 2023-10-05 8,123,665 -374,000 0.06 13,404,002,752 7,879,955 0.970 2023-10-03
568 2023-10-04 8,497,665 756,851 0.06 13,404,002,752 8,582,642 1.010 2023-09-29
569 2023-10-03 7,740,814 415,000 0.06 13,404,002,752 7,740,814 1.000 2023-09-28
570 2023-09-29 7,325,814 -67,252 0.05 13,404,002,752 7,252,556 0.990 2023-09-27
571 2023-09-28 7,393,066 -1,574,000 0.06 13,404,002,752 7,393,066 1.000 2023-09-26
572 2023-09-27 8,967,066 -6,908,000 0.07 13,404,002,752 9,236,078 1.030 2023-09-25
573 2023-09-26 15,875,066 8,436,000 0.12 13,404,002,752 17,145,071 1.080 2023-09-22
574 2023-09-25 7,439,066 248,001 0.06 13,404,002,752 7,885,410 1.060 2023-09-21
575 2023-09-22 7,191,065 424,375 0.05 13,404,002,752 7,694,440 1.070 2023-09-20
576 2023-09-21 6,766,690 427,625 0.05 13,404,002,752 7,240,358 1.070 2023-09-19
577 2023-09-20 6,339,065 -4,462,929 0.05 13,404,002,752 7,036,362 1.110 2023-09-18
578 2023-09-19 10,801,994 4,222,284 0.08 13,404,002,752 12,314,273 1.140 2023-09-15
579 2023-09-18 6,579,710 1,611,000 0.05 13,404,002,752 7,698,261 1.170 2023-09-14
580 2023-09-15 4,968,710 2,574,000 0.04 13,404,002,752 5,962,452 1.200 2023-09-13
581 2023-09-14 2,394,710 -92,000 0.02 13,404,002,752 2,873,652 1.200 2023-09-12
582 2023-09-13 2,486,710 -517,206 0.02 13,404,002,752 2,934,318 1.180 2023-09-11
583 2023-09-12 3,003,916 -772,000 0.02 13,404,002,752 3,544,621 1.180 2023-09-07
584 2023-09-11 3,775,916 -1,319,149 0.03 13,404,002,752 4,568,858 1.210 2023-09-06
585 2023-09-07 5,095,065 -2,294,000 0.04 13,404,002,752 5,808,374 1.140 2023-09-05
586 2023-09-06 7,389,065 2,104,000 0.06 13,404,002,752 8,792,987 1.190 2023-09-04
587 2023-09-05 5,285,065 2,634,400 0.04 13,404,002,752 5,866,422 1.110 2023-08-31
588 2023-09-04 2,650,665 -2,536,400 0.02 13,404,002,752 3,021,758 1.140 2023-08-30
589 2023-08-31 5,187,065 -2,783,800 0.04 13,404,002,752 6,068,866 1.170 2023-08-29
590 2023-08-30 7,970,865 -4,145,826 0.06 13,314,992,912 8,688,243 1.090 2023-08-28
591 2023-08-29 12,116,691 423,979 0.09 13,314,992,912 12,964,859 1.070 2023-08-25
592 2023-08-28 11,692,712 3,811,614 0.09 13,314,992,912 12,628,129 1.080 2023-08-24
593 2023-08-25 7,881,098 1,167,708 0.06 13,314,992,912 8,275,153 1.050 2023-08-23
594 2023-08-24 6,713,390 2,474,000 0.05 13,314,992,912 7,250,461 1.080 2023-08-22
595 2023-08-23 4,239,390 3,173,000 0.03 13,314,992,912 4,578,541 1.080 2023-08-21
596 2023-08-22 1,066,390 -3,270,961 0.01 13,314,992,912 1,194,357 1.120 2023-08-18
597 2023-08-21 4,337,351 673,464 0.03 13,314,992,912 4,987,954 1.150 2023-08-17
598 2023-08-18 3,663,887 3,009,000 0.03 13,314,992,912 4,286,748 1.170 2023-08-16
599 2023-08-17 654,887 -2,330,898 0.00 13,314,992,912 759,669 1.160 2023-08-15
600 2023-08-16 2,985,785 1,290,000 0.02 13,314,992,912 3,523,226 1.180 2023-08-14
601 2023-08-15 1,695,785 -2,277,000 0.01 13,314,992,912 2,085,816 1.230 2023-08-11
602 2023-08-14 3,972,785 608,200 0.03 13,314,992,912 4,608,431 1.160 2023-08-10
603 2023-08-11 3,364,585 -280,000 0.03 13,314,992,912 3,970,210 1.180 2023-08-09
604 2023-08-10 3,644,585 296,700 0.03 13,314,992,912 4,118,381 1.130 2023-08-08
605 2023-08-09 3,347,885 -627,280 0.03 13,314,992,912 3,950,504 1.180 2023-08-07
606 2023-08-08 3,975,165 1,183,020 0.03 13,314,992,912 4,849,701 1.220 2023-08-04
607 2023-08-07 2,792,145 -715,420 0.02 13,314,992,912 3,434,338 1.230 2023-08-03
608 2023-08-04 3,507,565 -2,590,000 0.03 13,314,992,912 4,314,305 1.230 2023-08-02
609 2023-08-03 6,097,565 100,980 0.05 13,314,992,912 7,500,005 1.230 2023-08-01
610 2023-08-02 5,996,585 -820,858 0.05 13,314,992,912 7,615,663 1.270 2023-07-31
611 2023-08-01 6,817,443 -1,976,000 0.05 13,314,992,912 8,521,804 1.250 2023-07-28
612 2023-07-31 8,793,443 1,091,000 0.07 13,314,992,912 10,815,935 1.230 2023-07-27
613 2023-07-28 7,702,443 -7,000 0.06 13,314,992,912 9,088,883 1.180 2023-07-26
614 2023-07-27 7,709,443 1,048,000 0.06 13,314,992,912 9,020,048 1.170 2023-07-25
615 2023-07-26 6,661,443 -4,402,025 0.05 13,314,992,912 6,927,901 1.040 2023-07-24
616 2023-07-25 11,063,468 -5,347,619 0.08 13,314,992,912 11,837,911 1.070 2023-07-21
617 2023-07-24 16,411,087 6,870,000 0.12 13,314,992,912 17,559,863 1.070 2023-07-20
618 2023-07-21 9,541,087 3,806,902 0.07 13,314,992,912 10,495,196 1.100 2023-07-19
619 2023-07-20 5,734,185 901,370 0.04 13,314,992,912 6,307,604 1.100 2023-07-18
620 2023-07-19 4,832,815 -635,463 0.04 13,314,992,912 5,461,081 1.130 2023-07-14
621 2023-07-18 5,468,278 704,471 0.04 13,314,992,912 6,288,520 1.150 2023-07-13
622 2023-07-14 4,763,807 778,000 0.04 13,314,992,912 5,383,102 1.130 2023-07-12
623 2023-07-13 3,985,807 4 0.03 13,314,992,912 4,543,820 1.140 2023-07-11
624 2023-07-12 3,985,803 -28,000 0.03 13,314,992,912 4,503,957 1.130 2023-07-10
625 2023-07-11 4,013,803 -759,268 0.03 13,314,992,912 4,495,459 1.120 2023-07-07
626 2023-07-10 4,773,071 -620,000 0.04 13,314,992,912 5,393,570 1.130 2023-07-06
627 2023-07-07 5,393,071 208,000 0.04 13,314,992,912 6,202,032 1.150 2023-07-05
628 2023-07-06 5,185,071 -4,608,430 0.04 13,314,992,912 6,014,682 1.160 2023-07-04
629 2023-07-05 9,793,501 -219,836 0.07 13,314,992,912 11,458,396 1.170 2023-07-03
630 2023-07-04 10,013,337 3,018,000 0.08 13,314,992,912 11,515,338 1.150 2023-06-30
631 2023-07-03 6,995,337 -3,714,000 0.05 13,314,992,912 8,114,591 1.160 2023-06-29
632 2023-06-30 10,709,337 -346,000 0.08 13,314,992,912 12,744,111 1.190 2023-06-28
633 2023-06-29 11,055,337 1,902,000 0.08 13,314,992,912 13,155,851 1.190 2023-06-27
634 2023-06-28 9,153,337 -72,000 0.07 13,314,992,912 10,251,737 1.120 2023-06-26
635 2023-06-27 9,225,337 4,841,070 0.07 13,314,992,912 10,424,631 1.130 2023-06-23
636 2023-06-26 4,384,267 74,602 0.03 13,314,992,912 5,041,907 1.150 2023-06-21
637 2023-06-23 4,309,665 -4,020,065 0.03 13,314,992,912 5,128,501 1.190 2023-06-20
638 2023-06-21 8,329,730 1,988,000 0.06 13,314,992,912 10,162,271 1.220 2023-06-19
639 2023-06-20 6,341,730 1,030,461 0.05 13,314,992,912 8,180,832 1.290 2023-06-16
640 2023-06-19 5,311,269 1,136,000 0.04 13,314,992,912 6,904,650 1.300 2023-06-15
641 2023-06-16 4,175,269 -4,324,147 0.03 13,314,992,912 5,302,592 1.270 2023-06-14
642 2023-06-15 8,499,416 -3,163,433 0.06 13,314,992,912 10,964,247 1.290 2023-06-13
643 2023-06-14 11,662,849 -245,215 0.09 13,314,992,912 14,695,190 1.260 2023-06-12
644 2023-06-13 11,908,064 -10,685,919 0.09 13,314,992,912 15,242,322 1.280 2023-06-09
645 2023-06-12 22,593,983 4,905,000 0.17 13,314,992,912 29,598,118 1.310 2023-06-08
646 2023-06-09 17,688,983 -2,749,682 0.13 13,314,992,912 22,111,229 1.250 2023-06-07
647 2023-06-08 20,438,665 -5,742,000 0.15 13,314,992,912 25,548,331 1.250 2023-06-06
648 2023-06-07 26,180,665 -2,906,000 0.20 13,314,992,912 31,416,798 1.200 2023-06-05
649 2023-06-06 29,086,665 13,523,362 0.22 13,314,992,912 35,194,865 1.210 2023-06-02
650 2023-06-05 15,563,303 10,572,000 0.12 13,314,992,912 17,119,633 1.100 2023-06-01
651 2023-06-02 4,991,303 800,039 0.04 13,314,992,912 5,590,259 1.120 2023-05-31
652 2023-06-01 4,191,264 -717,625 0.03 13,314,992,912 5,029,517 1.200 2023-05-30
653 2023-05-31 4,908,889 298,000 0.04 13,314,992,912 5,694,311 1.160 2023-05-29
654 2023-05-30 4,610,889 2,017,804 0.03 13,314,992,912 5,394,740 1.170 2023-05-25
655 2023-05-29 2,593,085 -1,918,040 0.02 13,314,992,912 3,085,771 1.190 2023-05-24
656 2023-05-25 4,511,125 -1,426,941 0.03 13,314,992,912 5,638,906 1.250 2023-05-23
657 2023-05-24 5,938,066 2,602,000 0.04 13,314,992,912 7,660,105 1.290 2023-05-22
658 2023-05-23 3,336,066 172,001 0.03 13,314,992,912 4,403,607 1.320 2023-05-19
659 2023-05-22 3,164,065 2,050,000 0.02 13,314,992,912 4,303,128 1.360 2023-05-18
660 2023-05-19 1,114,065 -1,222,000 0.01 13,314,992,912 1,548,550 1.390 2023-05-17
661 2023-05-18 2,336,065 -837,606 0.02 13,314,992,912 3,317,212 1.420 2023-05-16
662 2023-05-17 3,173,671 2,123,000 0.02 13,314,992,912 4,633,560 1.460 2023-05-15
663 2023-05-16 1,050,671 397,000 0.01 13,314,992,912 1,576,007 1.500 2023-05-12
664 2023-05-15 653,671 58,000 0.00 13,314,992,912 1,000,117 1.530 2023-05-11
665 2023-05-12 595,671 -54,000 0.00 13,314,992,912 917,333 1.540 2023-05-10
666 2023-05-11 649,671 -1,056,832 0.00 13,314,992,912 993,997 1.530 2023-05-09
667 2023-05-10 1,706,503 40,306 0.01 13,314,992,912 2,559,755 1.500 2023-05-08
668 2023-05-09 1,666,197 -83,605 0.01 13,314,992,912 2,432,648 1.460 2023-05-05
669 2023-05-08 1,749,802 -126,915 0.01 13,314,992,912 2,484,719 1.420 2023-05-04
670 2023-05-05 1,876,717 -735,087 0.01 13,314,992,912 2,627,404 1.400 2023-05-03
671 2023-05-04 2,611,804 -392,001 0.02 13,314,992,912 3,682,644 1.410 2023-05-02
672 2023-05-03 3,003,805 -101,438 0.02 13,314,992,912 4,385,555 1.460 2023-04-28
673 2023-05-02 3,105,243 450,178 0.02 13,314,992,912 4,595,760 1.480 2023-04-27
674 2023-04-28 2,655,065 1,148,000 0.02 13,314,992,912 3,929,496 1.480 2023-04-26
675 2023-04-27 1,507,065 1,207,000 0.01 13,314,992,912 2,215,386 1.470 2023-04-25
676 2023-04-26 300,065 54,000 0.00 13,314,992,912 456,099 1.520 2023-04-24
677 2023-04-25 246,065 38,000 0.00 13,314,992,912 376,479 1.530 2023-04-21
678 2023-04-24 208,065 -48,962 0.00 13,314,992,912 322,501 1.550 2023-04-20
679 2023-04-21 257,027 -4,095,789 0.00 13,314,992,912 421,524 1.640 2023-04-19
680 2023-04-20 4,352,816 -1,750,288 0.03 13,314,992,912 7,225,675 1.660 2023-04-18
681 2023-04-19 6,103,104 4,162,000 0.05 13,314,992,912 10,131,153 1.660 2023-04-17
682 2023-04-18 1,941,104 -1,832,360 0.01 13,314,992,912 3,241,644 1.670 2023-04-14
683 2023-04-17 3,773,464 -4,094,599 0.03 13,314,992,912 6,339,420 1.680 2023-04-13
684 2023-04-14 7,868,063 1,217,478 0.06 13,314,992,912 13,454,388 1.710 2023-04-12
685 2023-04-13 6,650,585 4,742,000 0.05 13,314,992,912 10,973,465 1.650 2023-04-11
686 2023-04-12 1,908,585 -4,327,842 0.01 13,314,992,912 2,633,847 1.380 2023-04-06
687 2023-04-11 6,236,427 1,887,102 0.05 13,314,992,912 8,730,998 1.400 2023-04-04
688 2023-04-06 4,349,325 -903,798 0.03 13,314,992,912 6,523,988 1.500 2023-04-03
689 2023-04-04 5,253,123 408,000 0.04 13,314,992,912 8,037,278 1.530 2023-03-31
690 2023-04-03 4,845,123 1,674,125 0.04 13,314,992,912 7,316,136 1.510 2023-03-30
691 2023-03-31 3,170,998 -370,000 0.02 13,314,992,912 4,915,047 1.550 2023-03-29
692 2023-03-30 3,540,998 874,080 0.03 13,314,992,912 5,630,187 1.590 2023-03-28
693 2023-03-29 2,666,918 -265,324 0.02 13,314,992,912 4,213,730 1.580 2023-03-27
694 2023-03-28 2,932,242 716,264 0.02 13,314,992,912 4,662,265 1.590 2023-03-24
695 2023-03-27 2,215,978 -265,099 0.02 13,314,992,912 3,501,245 1.580 2023-03-23
696 2023-03-24 2,481,077 -2,508,841 0.02 13,314,992,912 3,870,480 1.560 2023-03-22
697 2023-03-23 4,989,918 -90,000 0.04 13,314,992,912 7,434,978 1.490 2023-03-21
698 2023-03-22 5,079,918 803,000 0.04 13,314,992,912 7,518,279 1.480 2023-03-20
699 2023-03-21 4,276,918 -499,783 0.03 13,314,992,912 6,500,915 1.520 2023-03-17
700 2023-03-20 4,776,701 1,996,000 0.04 13,314,992,912 7,021,750 1.470 2023-03-16
701 2023-03-17 2,780,701 -541,363 0.02 13,314,992,912 4,087,630 1.470 2023-03-15
702 2023-03-16 3,322,064 770,000 0.02 13,314,992,912 4,684,110 1.410 2023-03-14
703 2023-03-15 2,552,064 -766,000 0.02 13,314,992,912 3,674,972 1.440 2023-03-13
704 2023-03-14 3,318,064 1,134,000 0.02 13,314,992,912 4,910,735 1.480 2023-03-10
705 2023-03-13 2,184,064 -636,685 0.02 13,314,992,912 3,276,096 1.500 2023-03-09
706 2023-03-10 2,820,749 30,000 0.02 13,314,992,912 4,372,161 1.550 2023-03-08
707 2023-03-09 2,790,749 -122,000 0.02 13,314,992,912 4,437,291 1.590 2023-03-07
708 2023-03-08 2,912,749 -335,101 0.02 13,314,992,912 4,718,653 1.620 2023-03-06
709 2023-03-07 3,247,850 -426,799 0.02 13,314,992,912 5,293,996 1.630 2023-03-03
710 2023-03-06 3,674,649 439,100 0.03 13,314,992,912 5,879,438 1.600 2023-03-02
711 2023-03-03 3,235,549 76,335 0.02 13,314,992,912 5,273,945 1.630 2023-03-01
712 2023-03-02 3,159,214 -746,850 0.02 13,314,992,912 4,802,005 1.520 2023-02-28
713 2023-03-01 3,906,064 670,001 0.03 13,314,992,912 6,132,520 1.570 2023-02-27
714 2023-02-28 3,236,063 952,139 0.02 13,314,992,912 5,274,783 1.630 2023-02-24
715 2023-02-27 2,283,924 345,720 0.02 13,314,992,912 3,814,153 1.670 2023-02-23
716 2023-02-24 1,938,204 -3,289,080 0.01 13,314,992,912 3,256,183 1.680 2023-02-22
717 2023-02-23 5,227,284 -82,000 0.04 13,314,992,912 8,938,656 1.710 2023-02-21
718 2023-02-22 5,309,284 2,568,899 0.04 13,314,992,912 8,813,411 1.660 2023-02-20
719 2023-02-21 2,740,385 47,001 0.02 13,314,992,912 4,466,828 1.630 2023-02-17
720 2023-02-20 2,693,384 -1,051,000 0.02 13,314,992,912 4,471,017 1.660 2023-02-16
721 2023-02-17 3,744,384 -171,539 0.03 13,314,992,912 6,140,790 1.640 2023-02-15
722 2023-02-16 3,915,923 1,180,000 0.03 13,314,992,912 6,578,751 1.680 2023-02-14
723 2023-02-15 2,735,923 -60,780 0.02 13,314,992,912 4,678,428 1.710 2023-02-13
724 2023-02-14 2,796,703 -169,562 0.02 13,314,992,912 4,754,395 1.700 2023-02-10
725 2023-02-13 2,966,265 976,001 0.02 13,314,992,912 5,072,313 1.710 2023-02-09
726 2023-02-10 1,990,264 -2,367,602 0.01 13,314,992,912 3,403,351 1.710 2023-02-08
727 2023-02-09 4,357,866 -54,645 0.03 13,314,992,912 7,451,951 1.710 2023-02-07
728 2023-02-08 4,412,511 300,043 0.03 13,314,992,912 7,236,518 1.640 2023-02-06
729 2023-02-07 4,112,468 289,201 0.03 13,314,992,912 7,032,320 1.710 2023-02-03
730 2023-02-06 3,823,267 103,603 0.03 13,314,992,912 6,728,950 1.760 2023-02-02
731 2023-02-03 3,719,664 682,000 0.03 13,314,992,912 6,806,985 1.830 2023-02-01
732 2023-02-02 3,037,664 326,000 0.02 13,314,992,912 5,467,795 1.800 2023-01-31
733 2023-02-01 2,711,664 374,799 0.02 13,314,992,912 5,016,578 1.850 2023-01-30
734 2023-01-31 2,336,865 -32,800 0.02 13,314,992,912 4,556,887 1.950 2023-01-27
735 2023-01-30 2,369,665 -397,498 0.02 13,314,992,912 4,549,757 1.920 2023-01-26
736 2023-01-27 2,767,163 -1,544,991 0.02 13,314,992,912 5,119,252 1.850 2023-01-20
737 2023-01-26 4,312,154 412,000 0.03 13,314,992,912 7,848,120 1.820 2023-01-19
738 2023-01-20 3,900,154 1,010,000 0.03 13,314,992,912 6,903,273 1.770 2023-01-18
739 2023-01-19 2,890,154 -1,753,970 0.02 13,314,992,912 5,202,277 1.800 2023-01-17
740 2023-01-18 4,644,124 -2,703,395 0.03 13,314,992,912 8,405,864 1.810 2023-01-16
741 2023-01-17 7,347,519 1,826,000 0.06 13,314,992,912 13,005,109 1.770 2023-01-13
742 2023-01-16 5,521,519 2,626,000 0.04 13,314,992,912 9,773,089 1.770 2023-01-12
743 2023-01-13 2,895,519 38,000 0.02 13,314,992,912 5,298,800 1.830 2023-01-11
744 2023-01-12 2,857,519 616,000 0.02 13,314,992,912 5,229,260 1.830 2023-01-10
745 2023-01-11 2,241,519 -660,146 0.02 13,314,992,912 4,079,565 1.820 2023-01-09
746 2023-01-10 2,901,665 -1,152,000 0.02 13,314,992,912 5,339,064 1.840 2023-01-06
747 2023-01-09 4,053,665 387,601 0.03 13,314,992,912 7,377,670 1.820 2023-01-05
748 2023-01-06 3,666,064 1,320,000 0.03 13,314,992,912 6,598,915 1.800 2023-01-04
749 2023-01-05 2,346,064 190,000 0.02 13,314,992,912 4,058,691 1.730 2023-01-03
750 2023-01-04 2,156,064 188,000 0.02 13,314,992,912 3,622,188 1.680 2022-12-30
751 2023-01-03 1,968,064 -348,000 0.01 13,314,992,912 3,227,625 1.640 2022-12-29
752 2022-12-30 2,316,064 -786,083 0.02 13,314,992,912 3,914,148 1.690 2022-12-28
753 2022-12-29 3,102,147 439,999 0.02 13,314,992,912 5,211,607 1.680 2022-12-23
754 2022-12-28 2,662,148 34,243 0.02 13,314,992,912 4,525,652 1.700 2022-12-22
755 2022-12-23 2,627,905 384,001 0.02 13,314,992,912 4,546,276 1.730 2022-12-21
756 2022-12-22 2,243,904 -1,848,020 0.02 13,314,992,912 3,881,954 1.730 2022-12-20
757 2022-12-21 4,091,924 -11,238,528 0.03 13,314,992,912 7,365,463 1.800 2022-12-19
758 2022-12-20 15,330,452 1,546,000 0.12 13,314,992,912 28,208,032 1.840 2022-12-16
759 2022-12-19 13,784,452 1,604,388 0.10 13,314,992,912 25,225,547 1.830 2022-12-15
760 2022-12-16 12,180,064 -1,236,000 0.09 13,314,992,912 22,289,517 1.830 2022-12-14
761 2022-12-15 13,416,064 -606,001 0.10 13,314,992,912 25,356,361 1.890 2022-12-13
762 2022-12-14 14,022,065 1,261,405 0.11 13,314,992,912 26,501,703 1.890 2022-12-12
763 2022-12-13 12,760,660 5,162,000 0.10 13,314,992,912 25,648,927 2.010 2022-12-09
764 2022-12-12 7,598,660 -1,867,801 0.06 13,314,992,912 14,133,508 1.860 2022-12-08
765 2022-12-09 9,466,461 -381,264 0.07 13,314,992,912 16,282,313 1.720 2022-12-07
766 2022-12-08 9,847,725 385,762 0.07 13,314,992,912 18,513,723 1.880 2022-12-06
767 2022-12-07 9,461,963 2,431,865 0.07 13,314,992,912 17,504,632 1.850 2022-12-05
768 2022-12-06 7,030,098 88,379 0.05 13,314,992,912 12,513,574 1.780 2022-12-02
769 2022-12-05 6,941,719 -1,223,593 0.05 13,314,992,912 12,425,677 1.790 2022-12-01
770 2022-12-02 8,165,312 1,982,909 0.06 13,314,992,912 14,942,521 1.830 2022-11-30
771 2022-12-01 6,182,403 -8,444,523 0.05 13,314,992,912 11,499,270 1.860 2022-11-29
772 2022-11-30 14,626,926 2,818,092 0.11 13,314,992,912 24,719,505 1.690 2022-11-28
773 2022-11-29 11,808,834 2,224,991 0.09 13,314,992,912 20,311,194 1.720 2022-11-25
774 2022-11-28 9,583,843 -1,310,000 0.07 13,314,992,912 15,909,179 1.660 2022-11-24
775 2022-11-25 10,893,843 430,000 0.08 13,314,992,912 16,667,580 1.530 2022-11-23
776 2022-11-24 10,463,843 238,943 0.08 13,314,992,912 16,218,957 1.550 2022-11-22
777 2022-11-23 10,224,900 954,835 0.08 12,689,826,090 16,257,591 1.590 2022-11-21
778 2022-11-22 9,270,065 668,000 0.07 12,689,826,090 15,110,206 1.630 2022-11-18
779 2022-11-21 8,602,065 -1,878,000 0.07 12,689,826,090 14,451,469 1.680 2022-11-17
780 2022-11-18 10,480,065 -2,142,000 0.08 12,689,826,090 17,501,709 1.670 2022-11-16
781 2022-11-17 12,622,065 1,088,000 0.10 12,689,826,090 22,719,717 1.800 2022-11-15
782 2022-11-16 11,534,065 -48,378,000 0.09 12,689,826,090 19,031,207 1.650 2022-11-14
783 2022-11-15 59,912,065 1,790,970 0.47 12,689,826,090 92,264,580 1.540 2022-11-11
784 2022-11-14 58,121,095 -8,000 0.46 12,689,826,090 70,326,525 1.210 2022-11-10
785 2022-11-11 58,129,095 -1,523,117 0.46 12,689,826,090 73,242,660 1.260 2022-11-09
786 2022-11-10 59,652,212 -519,208 0.47 12,689,826,090 71,582,654 1.200 2022-11-08
787 2022-11-09 60,171,420 1,676,693 0.47 12,689,826,090 74,010,847 1.230 2022-11-07
788 2022-11-08 58,494,727 4,782,000 0.46 12,689,826,090 67,268,936 1.150 2022-11-04
789 2022-11-07 53,712,727 -1,138,000 0.42 12,689,826,090 56,398,363 1.050 2022-11-03
790 2022-11-04 54,850,727 1,753,086 0.43 12,689,826,090 60,884,307 1.110 2022-11-02
791 2022-11-03 53,097,641 -276,000 0.42 12,689,826,090 57,345,452 1.080 2022-11-01
792 2022-11-02 53,373,641 -393,194 0.42 12,689,826,090 55,508,587 1.040 2022-10-31
793 2022-11-01 53,766,835 -739,000 0.42 12,689,826,090 58,605,850 1.090 2022-10-28
794 2022-10-31 54,505,835 -1,507,088 0.43 12,689,826,090 63,226,769 1.160 2022-10-27
795 2022-10-28 56,012,923 1,259,645 0.44 12,689,826,090 66,655,378 1.190 2022-10-26
796 2022-10-27 54,753,278 2,043,213 0.43 12,689,826,090 64,608,868 1.180 2022-10-25
797 2022-10-26 52,710,065 -1,405,308 0.42 12,689,826,090 61,143,675 1.160 2022-10-24
798 2022-10-25 54,115,373 -162,000 0.43 12,689,826,090 69,267,677 1.280 2022-10-21
799 2022-10-24 54,277,373 3,679,308 0.43 12,689,826,090 69,475,037 1.280 2022-10-20
800 2022-10-21 50,598,065 -725,580 0.40 12,689,826,090 66,283,465 1.310 2022-10-19
801 2022-10-20 51,323,645 -4,083,220 0.40 12,689,826,090 68,773,684 1.340 2022-10-18
802 2022-10-19 55,406,865 736,800 0.44 12,689,826,090 75,353,336 1.360 2022-10-17
803 2022-10-18 54,670,065 41,916,918 0.43 12,689,826,090 80,364,996 1.470 2022-10-14
804 2022-10-17 12,753,147 7,460,835 0.10 12,689,826,090 19,894,909 1.560 2022-10-13
805 2022-10-14 5,292,312 1,140,000 0.04 12,689,826,090 8,467,699 1.600 2022-10-12
806 2022-10-13 4,152,312 -618,000 0.03 12,689,826,090 6,851,315 1.650 2022-10-11
807 2022-10-12 4,770,312 -446,130 0.04 12,689,826,090 7,823,312 1.640 2022-10-10
808 2022-10-11 5,216,442 2,195,000 0.04 12,689,826,090 8,920,116 1.710 2022-10-07
809 2022-10-10 3,021,442 310,000 0.02 12,689,826,090 5,196,880 1.720 2022-10-06
810 2022-10-07 2,711,442 1,913,327 0.02 12,689,826,090 4,690,795 1.730 2022-10-05
811 2022-10-06 798,115 -923,000 0.01 12,689,826,090 1,380,739 1.730 2022-10-03
812 2022-10-05 1,721,115 128,000 0.01 12,689,826,090 2,753,784 1.600 2022-09-30
813 2022-10-03 1,593,115 666,000 0.01 12,689,826,090 2,564,915 1.610 2022-09-29
814 2022-09-30 927,115 714,100 0.01 12,689,826,090 1,640,994 1.770 2022-09-28
815 2022-09-29 213,015 -470,587 0.00 12,689,826,090 391,948 1.840 2022-09-27
816 2022-09-28 683,602 -274,000 0.01 12,689,826,090 1,189,467 1.740 2022-09-26
817 2022-09-27 957,602 -1,164,000 0.01 12,689,826,090 1,685,380 1.760 2022-09-23
818 2022-09-26 2,121,602 253,299 0.02 12,689,826,090 3,797,668 1.790 2022-09-22
819 2022-09-23 1,868,303 -5,140,027 0.01 12,689,826,090 3,418,994 1.830 2022-09-21
820 2022-09-22 7,008,330 -1,186,645 0.06 12,689,826,090 13,035,494 1.860 2022-09-20
821 2022-09-21 8,194,975 -548,000 0.06 12,689,826,090 15,324,603 1.870 2022-09-19
822 2022-09-20 8,742,975 395,539 0.07 12,689,826,090 16,524,223 1.890 2022-09-16
823 2022-09-19 8,347,436 7,527,019 0.07 12,689,826,090 16,194,026 1.940 2022-09-15
824 2022-09-16 820,417 -899,719 0.01 12,689,826,090 1,542,384 1.880 2022-09-14
825 2022-09-15 1,720,136 470,000 0.01 12,689,826,090 3,285,460 1.910 2022-09-13
826 2022-09-14 1,250,136 -2,681,454 0.01 12,689,826,090 2,425,264 1.940 2022-09-09
827 2022-09-13 3,931,590 -510,000 0.03 12,689,826,090 7,312,757 1.860 2022-09-08
828 2022-09-09 4,441,590 3,696,200 0.04 12,689,826,090 8,305,773 1.870 2022-09-07
829 2022-09-08 745,390 459,000 0.01 12,689,826,090 1,438,603 1.930 2022-09-06
830 2022-09-07 286,390 -603,800 0.00 12,689,826,090 512,638 1.790 2022-09-05
831 2022-09-06 890,190 -72,000 0.01 12,689,826,090 1,495,519 1.680 2022-09-02
832 2022-09-05 962,190 800,754 0.01 12,689,826,090 1,712,698 1.780 2022-09-01
833 2022-09-02 161,436 -1,119,615 0.00 12,689,826,090 267,984 1.660 2022-08-31
834 2022-09-01 1,281,051 -1,302,000 0.01 12,689,826,090 2,164,976 1.690 2022-08-30
835 2022-08-31 2,583,051 -345,784 0.02 12,689,826,090 4,313,695 1.670 2022-08-29
836 2022-08-30 2,928,835 680,000 0.02 12,689,826,090 4,861,866 1.660 2022-08-26
837 2022-08-29 2,248,835 945,000 0.02 12,689,826,090 3,688,089 1.640 2022-08-25
838 2022-08-26 1,303,835 128,637 0.01 12,689,826,090 2,099,174 1.610 2022-08-24
839 2022-08-25 1,175,198 -716,433 0.01 12,689,826,090 1,939,077 1.650 2022-08-23
840 2022-08-24 1,891,631 -350,000 0.01 12,689,826,090 3,177,940 1.680 2022-08-22
841 2022-08-23 2,241,631 518,000 0.02 12,689,826,090 3,653,859 1.630 2022-08-19
842 2022-08-22 1,723,631 -2,678,492 0.01 12,689,826,090 2,775,046 1.610 2022-08-18
843 2022-08-19 4,402,123 -1,100,000 0.03 12,689,826,090 7,307,524 1.660 2022-08-17
844 2022-08-18 5,502,123 3,250,000 0.04 12,689,826,090 9,243,567 1.680 2022-08-16
845 2022-08-17 2,252,123 -1,456,729 0.02 12,689,826,090 3,625,918 1.610 2022-08-15
846 2022-08-16 3,708,852 482,000 0.03 12,689,826,090 6,193,783 1.670 2022-08-12
847 2022-08-15 3,226,852 592,315 0.03 12,689,826,090 5,259,769 1.630 2022-08-11
848 2022-08-12 2,634,537 468,769 0.02 12,689,826,090 4,267,950 1.620 2022-08-10
849 2022-08-11 2,165,768 882,000 0.02 12,689,826,090 3,638,490 1.680 2022-08-09
850 2022-08-10 1,283,768 -698,000 0.01 12,689,826,090 2,195,243 1.710 2022-08-08
851 2022-08-09 1,981,768 614,000 0.02 12,689,826,090 3,408,641 1.720 2022-08-05
852 2022-08-08 1,367,768 804,000 0.01 12,689,826,090 2,311,528 1.690 2022-08-04
853 2022-08-05 563,768 346,548 0.00 12,689,826,090 958,406 1.700 2022-08-03
854 2022-08-04 217,220 24,000 0.00 12,689,826,090 375,791 1.730 2022-08-02
855 2022-08-03 193,220 -1,025,621 0.00 12,689,826,090 347,796 1.800 2022-08-01
856 2022-08-02 1,218,841 173,242 0.01 12,689,826,090 2,218,291 1.820 2022-07-29
857 2022-08-01 1,045,599 -1,493,358 0.01 12,689,826,090 1,955,270 1.870 2022-07-28
858 2022-07-29 2,538,957 207,737 0.02 12,689,826,090 4,773,239 1.880 2022-07-27
859 2022-07-28 2,331,220 1,986,000 0.02 12,689,826,090 4,499,255 1.930 2022-07-26
860 2022-07-27 345,220 -270,000 0.00 12,689,826,090 635,205 1.840 2022-07-25
861 2022-07-26 615,220 -16,000 0.00 12,689,826,090 1,119,700 1.820 2022-07-22
862 2022-07-25 631,220 -216,000 0.00 12,689,826,090 1,148,820 1.820 2022-07-21
863 2022-07-22 847,220 -402,000 0.01 12,689,826,090 1,584,301 1.870 2022-07-20
864 2022-07-21 1,249,220 298,000 0.01 12,689,826,090 2,361,026 1.890 2022-07-19
865 2022-07-20 951,220 254,000 0.01 12,689,826,090 1,807,318 1.900 2022-07-18
866 2022-07-19 697,220 18,000 0.01 12,689,826,090 1,275,913 1.830 2022-07-15
867 2022-07-18 679,220 -465,766 0.01 12,689,826,090 1,310,895 1.930 2022-07-14
868 2022-07-15 1,144,986 -192,000 0.01 12,689,826,090 2,232,723 1.950 2022-07-13
869 2022-07-14 1,336,986 -536,000 0.01 12,689,826,090 2,647,232 1.980 2022-07-12
870 2022-07-13 1,872,986 94,000 0.01 12,689,826,090 3,727,242 1.990 2022-07-11
871 2022-07-12 1,778,986 362,000 0.01 12,689,826,090 3,771,450 2.120 2022-07-08
872 2022-07-11 1,416,986 -478,637 0.01 12,689,826,090 2,904,821 2.050 2022-07-07
873 2022-07-08 1,895,623 -260,400 0.01 12,689,826,090 3,886,027 2.050 2022-07-06
874 2022-07-07 2,156,023 283,037 0.02 12,689,826,090 4,462,968 2.070 2022-07-05
875 2022-07-06 1,872,986 626,000 0.01 12,689,826,090 3,839,621 2.050 2022-07-04
876 2022-07-05 1,246,986 -503,982 0.01 12,689,826,090 2,631,140 2.110 2022-06-30
877 2022-07-04 1,750,968 -1,720,000 0.01 12,689,826,090 3,677,033 2.100 2022-06-29
878 2022-06-30 3,470,968 316,567 0.03 12,689,826,090 7,011,355 2.020 2022-06-28
879 2022-06-29 3,154,401 1,072,000 0.02 12,689,826,090 6,466,522 2.050 2022-06-27
880 2022-06-28 2,082,401 -228,900 0.02 12,689,826,090 4,143,978 1.990 2022-06-24
881 2022-06-27 2,311,301 1,546,900 0.02 12,689,826,090 4,599,489 1.990 2022-06-23
882 2022-06-24 764,401 -10,175,085 0.01 12,689,826,090 1,521,158 1.990 2022-06-22
883 2022-06-23 10,939,486 -1,751,500 0.09 12,689,826,090 21,988,367 2.010 2022-06-21
884 2022-06-22 12,690,986 9,943,990 0.10 12,689,826,090 24,747,423 1.950 2022-06-20
885 2022-06-21 2,746,996 1,030,000 0.02 12,689,826,090 5,164,352 1.880 2022-06-17
886 2022-06-20 1,716,996 -2,213,126 0.01 12,689,826,090 3,296,632 1.920 2022-06-16
887 2022-06-17 3,930,122 1,652,000 0.03 12,689,826,090 7,742,340 1.970 2022-06-15
888 2022-06-16 2,278,122 483,265 0.02 12,689,826,090 4,442,338 1.950 2022-06-14
889 2022-06-15 1,794,857 -1,975,153 0.01 12,689,826,090 3,482,023 1.940 2022-06-13
890 2022-06-14 3,770,010 -507,049 0.03 12,689,826,090 7,803,921 2.070 2022-06-10
891 2022-06-13 4,277,059 858,866 0.03 12,689,826,090 9,110,136 2.130 2022-06-09
892 2022-06-10 3,418,193 1,000,107 0.03 12,689,826,090 7,109,841 2.080 2022-06-08
893 2022-06-09 2,418,086 1,990,000 0.02 12,689,826,090 5,053,800 2.090 2022-06-07
894 2022-06-08 428,086 -958,000 0.00 12,689,826,090 881,857 2.060 2022-06-06
895 2022-06-07 1,386,086 -500,706 0.01 12,689,826,090 2,938,502 2.120 2022-06-02
896 2022-06-06 1,886,792 -7,436,194 0.01 12,689,826,090 3,999,999 2.120 2022-06-01
897 2022-06-02 9,322,986 -1,301,200 0.07 12,689,826,090 19,764,730 2.120 2022-05-31
898 2022-06-01 10,624,186 932,000 0.08 12,689,826,090 21,779,581 2.050 2022-05-30
899 2022-05-31 9,692,186 527,200 0.08 12,689,826,090 20,256,669 2.090 2022-05-27
900 2022-05-30 9,164,986 1,232,000 0.07 12,689,826,090 19,338,120 2.110 2022-05-26
901 2022-05-27 7,932,986 6,105,528 0.06 12,689,826,090 16,817,930 2.120 2022-05-25
902 2022-05-26 1,827,458 -770,000 0.01 12,689,826,090 3,874,211 2.120 2022-05-24
903 2022-05-25 2,597,458 856,000 0.02 12,689,826,090 5,792,331 2.230 2022-05-23
904 2022-05-24 1,741,458 -623,751 0.01 12,689,826,090 3,935,695 2.260 2022-05-20
905 2022-05-23 2,365,209 469,539 0.02 12,689,826,090 5,439,981 2.300 2022-05-19
906 2022-05-20 1,895,670 367,967 0.01 12,689,826,090 4,360,041 2.300 2022-05-18
907 2022-05-19 1,527,703 -446,965 0.01 12,689,826,090 3,574,825 2.340 2022-05-17
908 2022-05-18 1,974,668 -888,833 0.02 12,689,826,090 4,561,483 2.310 2022-05-16
909 2022-05-17 2,863,501 463,152 0.02 12,689,826,090 6,500,147 2.270 2022-05-13
910 2022-05-16 2,400,349 962,262 0.02 12,689,826,090 5,256,764 2.190 2022-05-12
911 2022-05-13 1,438,087 335,149 0.01 12,689,826,090 3,307,600 2.300 2022-05-11
912 2022-05-12 1,102,938 -24,108 0.01 12,689,826,090 2,624,992 2.380 2022-05-10
913 2022-05-11 1,127,046 428,000 0.01 12,689,826,090 2,682,369 2.380 2022-05-06
914 2022-05-10 699,046 350,048 0.01 12,689,826,090 1,782,567 2.550 2022-05-05
915 2022-05-06 348,998 -153,232 0.00 12,689,826,090 900,415 2.580 2022-05-04
916 2022-05-05 502,230 -382,777 0.00 12,689,826,090 1,340,954 2.670 2022-05-03
917 2022-05-04 885,007 -386,884 0.01 12,689,826,090 2,309,868 2.610 2022-04-29
918 2022-05-03 1,271,891 405,365 0.01 12,689,826,090 3,141,571 2.470 2022-04-28
919 2022-04-29 866,526 -591,633 0.01 12,689,468,090 2,070,997 2.390 2022-04-27
920 2022-04-28 1,458,159 -39,987 0.01 12,689,468,090 3,499,582 2.400 2022-04-26
921 2022-04-27 1,498,146 516,000 0.01 12,689,468,090 3,610,532 2.410 2022-04-25
922 2022-04-26 982,146 93,987 0.01 12,689,468,090 2,455,365 2.500 2022-04-22
923 2022-04-25 888,159 -173,200 0.01 12,689,468,090 2,220,398 2.500 2022-04-21
924 2022-04-22 1,061,359 636,300 0.01 12,689,468,090 2,706,465 2.550 2022-04-20
925 2022-04-21 425,059 -101,100 0.00 12,689,468,090 1,181,664 2.780 2022-04-19
926 2022-04-20 526,159 -246,263 0.00 12,689,468,090 1,467,984 2.790 2022-04-14
927 2022-04-19 772,422 190,263 0.01 12,689,468,090 2,054,643 2.660 2022-04-13
928 2022-04-14 582,159 -653,000 0.00 12,689,468,090 1,536,900 2.640 2022-04-12
929 2022-04-13 1,235,159 -861,000 0.01 12,689,468,090 3,334,929 2.700 2022-04-11
930 2022-04-12 2,096,159 -98,000 0.02 12,689,468,090 6,036,938 2.880 2022-04-08
931 2022-04-11 2,194,159 1,754,000 0.02 12,689,468,090 6,077,820 2.770 2022-04-07
932 2022-04-08 440,159 -1,240,000 0.00 12,689,468,090 1,276,461 2.900 2022-04-06
933 2022-04-07 1,680,159 -230,263 0.01 12,689,468,090 4,788,453 2.850 2022-04-04
934 2022-04-06 1,910,422 379,276 0.02 12,689,468,090 4,527,700 2.370 2022-04-01
935 2022-04-04 1,531,146 842,724 0.01 12,689,468,090 3,567,570 2.330 2022-03-31
936 2022-04-01 688,422 -78,000 0.01 12,689,468,090 1,617,792 2.350 2022-03-30
937 2022-03-31 766,422 220,000 0.01 12,689,468,090 1,578,829 2.060 2022-03-29
938 2022-03-30 546,422 54,000 0.00 12,689,468,090 1,262,235 2.310 2022-03-28
939 2022-03-29 492,422 -259,737 0.00 12,689,468,090 1,147,343 2.330 2022-03-25
940 2022-03-28 752,159 78,947 0.01 12,689,468,090 1,760,052 2.340 2022-03-24
941 2022-03-25 673,212 -1,868,000 0.01 12,689,468,090 1,629,173 2.420 2022-03-23
942 2022-03-24 2,541,212 398,000 0.02 12,689,468,090 6,124,321 2.410 2022-03-22
943 2022-03-23 2,143,212 651,371 0.02 12,689,468,090 4,929,388 2.300 2022-03-21
944 2022-03-22 1,491,841 1,069,380 0.01 12,689,468,090 3,625,174 2.430 2022-03-18
945 2022-03-21 422,461 -7,169,380 0.00 12,689,468,090 1,022,356 2.420 2022-03-17
946 2022-03-18 7,591,841 -880,000 0.06 12,689,468,090 15,942,866 2.100 2022-03-16
947 2022-03-17 8,471,841 6,906,512 0.07 12,689,468,090 14,910,440 1.760 2022-03-15
948 2022-03-16 1,565,329 153,488 0.01 12,689,468,090 3,130,658 2.000 2022-03-14
949 2022-03-15 1,411,841 -679,422 0.01 12,689,468,090 3,176,642 2.250 2022-03-11
950 2022-03-14 2,091,263 1,414,000 0.02 12,689,468,090 4,872,643 2.330 2022-03-10
951 2022-03-11 677,263 -3,608,000 0.01 12,689,468,090 1,591,568 2.350 2022-03-09
952 2022-03-10 4,285,263 -55,858 0.03 12,689,468,090 10,284,631 2.400 2022-03-08
953 2022-03-09 4,341,121 2,642,312 0.03 12,689,468,090 10,939,625 2.520 2022-03-07
954 2022-03-08 1,698,809 254,000 0.01 12,689,468,090 4,365,939 2.570 2022-03-04
955 2022-03-07 1,444,809 -5,730,595 0.01 12,689,468,090 3,814,296 2.640 2022-03-03
956 2022-03-04 7,175,404 62,200 0.06 12,689,468,090 18,010,264 2.510 2022-03-02
957 2022-03-03 7,113,204 -455,633 0.06 12,689,468,090 18,707,727 2.630 2022-03-01
958 2022-03-02 7,568,837 4,581,970 0.06 12,689,468,090 19,678,976 2.600 2022-02-28
959 2022-03-01 2,986,867 438,000 0.02 12,689,468,090 8,124,278 2.720 2022-02-25
960 2022-02-28 2,548,867 -3,147,073 0.02 12,689,468,090 7,136,828 2.800 2022-02-24
961 2022-02-25 5,695,940 -3,055,025 0.04 12,689,018,090 17,087,820 3.000 2022-02-23
962 2022-02-24 8,750,965 192,000 0.07 12,689,018,090 26,077,876 2.980 2022-02-22
963 2022-02-23 8,558,965 704,000 0.07 12,689,018,090 25,591,305 2.990 2022-02-21
964 2022-02-22 7,854,965 -390,000 0.06 12,689,018,090 24,193,292 3.080 2022-02-18
965 2022-02-21 8,244,965 -208,000 0.06 12,689,018,090 24,652,445 2.990 2022-02-17
966 2022-02-18 8,452,965 6,675,288 0.07 12,689,018,090 25,189,836 2.980 2022-02-16
967 2022-02-17 1,777,677 -348,000 0.01 12,689,018,090 5,261,924 2.960 2022-02-15
968 2022-02-16 2,125,677 -1,150,770 0.02 12,689,018,090 6,355,774 2.990 2022-02-14
969 2022-02-15 3,276,447 -2,450,005 0.03 12,689,018,090 10,353,573 3.160 2022-02-11
970 2022-02-14 5,726,452 582,000 0.05 12,689,018,090 17,179,356 3.000 2022-02-10
971 2022-02-11 5,144,452 -775,488 0.04 12,689,018,090 14,661,688 2.850 2022-02-09
972 2022-02-10 5,919,940 -116,000 0.05 12,689,018,090 16,871,829 2.850 2022-02-08
973 2022-02-09 6,035,940 10,000 0.05 12,689,018,090 17,081,710 2.830 2022-02-07
974 2022-02-08 6,025,940 2,604,263 0.05 12,689,018,090 17,294,448 2.870 2022-02-04
975 2022-02-07 3,421,677 1,814,000 0.03 12,689,018,090 9,443,829 2.760 2022-01-28
976 2022-02-04 1,607,677 436,000 0.01 12,689,018,090 4,501,496 2.800 2022-01-27
977 2022-01-28 1,171,677 374,000 0.01 12,688,342,090 3,327,563 2.840 2022-01-26
978 2022-01-27 797,677 242,000 0.01 12,688,342,090 2,281,356 2.860 2022-01-25
979 2022-01-26 555,677 -658,540 0.00 12,688,342,090 1,611,463 2.900 2022-01-24
980 2022-01-25 1,214,217 219,800 0.01 12,688,342,090 3,533,371 2.910 2022-01-21
981 2022-01-24 994,417 -369,460 0.01 12,688,342,090 2,883,809 2.900 2022-01-20
982 2022-01-21 1,363,877 115,874 0.01 12,688,342,090 3,818,856 2.800 2022-01-19
983 2022-01-20 1,248,003 -165,088 0.01 12,688,342,090 3,344,648 2.680 2022-01-18
984 2022-01-19 1,413,091 -691,454 0.01 12,688,342,090 3,744,691 2.650 2022-01-17
985 2022-01-18 2,104,545 -1,351,395 0.02 12,688,342,090 5,640,181 2.680 2022-01-14
986 2022-01-17 3,455,940 1,447,826 0.03 12,688,342,090 9,227,360 2.670 2022-01-13
987 2022-01-14 2,008,114 1,016,341 0.02 12,688,342,090 5,582,557 2.780 2022-01-12
988 2022-01-13 991,773 669,000 0.01 12,688,342,090 2,826,553 2.850 2022-01-11
989 2022-01-12 322,773 -1,732,000 0.00 12,688,342,090 903,764 2.800 2022-01-10
990 2022-01-11 2,054,773 1,470,000 0.02 12,688,342,090 5,568,435 2.710 2022-01-07
991 2022-01-10 584,773 369,530 0.00 12,688,342,090 1,479,476 2.530 2022-01-06
992 2022-01-07 215,243 -401,315 0.00 12,688,342,090 535,955 2.490 2022-01-05
993 2022-01-06 616,558 -3,111 0.00 12,688,342,090 1,498,236 2.430 2022-01-04
994 2022-01-05 619,669 -156,000 0.00 12,688,342,090 1,468,616 2.370 2022-01-03
995 2022-01-04 775,669 151,000 0.01 12,688,342,090 1,853,849 2.390 2021-12-30
996 2022-01-03 624,669 -216,000 0.00 12,688,342,090 1,530,439 2.450 2021-12-29
997 2021-12-30 840,669 214,000 0.01 12,687,668,090 2,118,486 2.520 2021-12-28
998 2021-12-29 626,669 -433,240 0.00 12,687,668,090 1,554,139 2.480 2021-12-23
999 2021-12-28 1,059,909 -455,456 0.01 12,687,668,090 2,543,782 2.400 2021-12-22
1000 2021-12-23 1,515,365 210,600 0.01 12,687,668,090 3,636,876 2.400 2021-12-21
1001 2021-12-22 1,304,765 -2,856,000 0.01 12,687,668,090 3,079,245 2.360 2021-12-20
1002 2021-12-21 4,160,765 3,128,187 0.03 12,687,668,090 10,235,482 2.460 2021-12-17
1003 2021-12-20 1,032,578 659,300 0.01 12,687,668,090 2,509,165 2.430 2021-12-16
1004 2021-12-17 373,278 -691,498 0.00 12,687,668,090 877,203 2.350 2021-12-15
1005 2021-12-16 1,064,776 760,840 0.01 12,687,668,090 2,512,871 2.360 2021-12-14
1006 2021-12-15 303,936 -149,737 0.00 12,687,668,090 738,564 2.430 2021-12-13
1007 2021-12-14 453,673 89,592 0.00 12,687,668,090 1,147,793 2.530 2021-12-10
1008 2021-12-13 364,081 -1,522,255 0.00 12,687,668,090 939,329 2.580 2021-12-09
1009 2021-12-10 1,886,336 -108,305 0.01 12,687,668,090 4,810,157 2.550 2021-12-08
1010 2021-12-09 1,994,641 733,798 0.02 12,687,668,090 5,206,013 2.610 2021-12-07
1011 2021-12-08 1,260,843 85,000 0.01 12,687,668,090 3,152,108 2.500 2021-12-06
1012 2021-12-07 1,175,843 974,000 0.01 12,687,668,090 2,927,849 2.490 2021-12-03
1013 2021-12-06 201,843 -2,000 0.00 12,687,668,090 498,552 2.470 2021-12-02
1014 2021-12-03 203,843 4,000 0.00 12,687,668,090 483,108 2.370 2021-12-01
1015 2021-12-02 199,843 -80,990 0.00 12,687,668,090 475,626 2.380 2021-11-30
1016 2021-12-01 280,833 -65,737 0.00 12,687,668,090 657,149 2.340 2021-11-29
1017 2021-11-30 346,570 -168,000 0.00 12,687,668,090 831,768 2.400 2021-11-26
1018 2021-11-29 514,570 -118,000 0.00 12,687,668,090 1,286,425 2.500 2021-11-25
1019 2021-11-26 632,570 -284,000 0.00 12,687,668,090 1,575,099 2.490 2021-11-24
1020 2021-11-25 916,570 302,000 0.01 12,687,668,090 2,309,756 2.520 2021-11-23
1021 2021-11-24 614,570 -250,427 0.00 12,687,668,090 1,474,968 2.400 2021-11-22
1022 2021-11-23 864,997 26,000 0.01 12,687,668,090 2,127,893 2.460 2021-11-19
1023 2021-11-22 838,997 -1,016,000 0.01 12,687,668,090 2,005,203 2.390 2021-11-18
1024 2021-11-19 1,854,997 298,000 0.01 12,687,668,090 4,544,743 2.450 2021-11-17
1025 2021-11-18 1,556,997 202,764 0.01 12,687,668,090 3,814,643 2.450 2021-11-16
1026 2021-11-17 1,354,233 122,000 0.01 12,687,668,090 3,223,075 2.380 2021-11-15
1027 2021-11-16 1,232,233 -752,600 0.01 12,687,668,090 3,068,260 2.490 2021-11-12
1028 2021-11-15 1,984,833 1,315,390 0.02 12,687,668,090 4,902,538 2.470 2021-11-11
1029 2021-11-12 669,443 -93,537 0.01 12,687,668,090 1,573,191 2.350 2021-11-10
1030 2021-11-11 762,980 -198,000 0.01 12,687,668,090 1,701,445 2.230 2021-11-09
1031 2021-11-10 960,980 -130,000 0.01 12,687,668,090 2,104,546 2.190 2021-11-08
1032 2021-11-09 1,090,980 -282,000 0.01 12,687,668,090 2,400,156 2.200 2021-11-05
1033 2021-11-08 1,372,980 102,000 0.01 12,687,668,090 3,075,475 2.240 2021-11-04
1034 2021-11-05 1,270,980 412,400 0.01 12,687,668,090 2,885,125 2.270 2021-11-03
1035 2021-11-04 858,580 600,000 0.01 12,687,668,090 1,906,048 2.220 2021-11-02
1036 2021-11-02 258,580 -12,800 0.00 12,687,668,090 589,562 2.280 2021-10-29
1037 2021-11-01 271,380 1,610 0.00 12,687,668,090 626,888 2.310 2021-10-28
1038 2021-10-29 269,770 13,200 0.00 12,687,668,090 639,355 2.370 2021-10-27
1039 2021-10-28 256,570 -638,727 0.00 12,687,668,090 620,899 2.420 2021-10-26
1040 2021-10-27 895,297 -1,200,000 0.01 12,687,668,090 2,274,054 2.540 2021-10-25
1041 2021-10-25 2,095,297 190,160 0.02 12,687,668,090 5,301,101 2.530 2021-10-21
1042 2021-10-22 1,905,137 456,567 0.02 12,687,668,090 4,648,534 2.440 2021-10-20
1043 2021-10-21 1,448,570 346,000 0.01 12,687,668,090 3,606,939 2.490 2021-10-19
1044 2021-10-20 1,102,570 -60,000 0.01 12,687,668,090 2,778,476 2.520 2021-10-18
1045 2021-10-19 1,162,570 -870,083 0.01 12,687,668,090 2,976,179 2.560 2021-10-15
1046 2021-10-18 2,032,653 -6,184,587 0.02 12,687,668,090 5,223,918 2.570 2021-10-12
1047 2021-10-15 8,217,240 1,124,213 0.06 12,687,668,090 20,707,445 2.520 2021-10-11
1048 2021-10-12 7,093,027 4,778,333 0.06 12,687,668,090 18,654,661 2.630 2021-10-08
1049 2021-10-11 2,314,694 -417,239 0.02 12,687,668,090 6,967,229 3.010 2021-10-07
1050 2021-10-08 2,731,933 -1,502,000 0.02 12,687,668,090 8,004,564 2.930 2021-10-06
1051 2021-10-07 4,233,933 1,745,803 0.03 12,687,668,090 11,982,030 2.830 2021-10-05
1052 2021-10-06 2,488,130 -1,596,822 0.02 12,687,668,090 7,165,814 2.880 2021-10-04
1053 2021-10-05 4,084,952 193,940 0.03 12,687,668,090 11,437,866 2.800 2021-09-30
1054 2021-10-04 3,891,012 1,888,000 0.03 12,687,668,090 10,155,541 2.610 2021-09-29
1055 2021-09-30 2,003,012 1,690,695 0.02 12,687,668,090 5,067,620 2.530 2021-09-28
1056 2021-09-29 312,317 -1,315,054 0.00 12,687,034,490 752,684 2.410 2021-09-27
1057 2021-09-28 1,627,371 -1,145,462 0.01 12,687,034,490 3,905,690 2.400 2021-09-24
1058 2021-09-27 2,772,833 870,000 0.02 12,687,034,490 6,765,713 2.440 2021-09-23
1059 2021-09-24 1,902,833 1,480,000 0.01 12,687,034,490 4,509,714 2.370 2021-09-21
1060 2021-09-23 422,833 -2,043,265 0.00 12,687,034,490 976,744 2.310 2021-09-20
1061 2021-09-21 2,466,098 1,991,265 0.02 12,687,034,490 5,844,652 2.370 2021-09-17
1062 2021-09-20 474,833 -45,623 0.00 12,687,034,490 1,092,116 2.300 2021-09-16
1063 2021-09-17 520,456 219,623 0.00 12,687,034,490 1,233,481 2.370 2021-09-15
1064 2021-09-16 300,833 -1,056,552 0.00 12,687,034,490 731,024 2.430 2021-09-14
1065 2021-09-15 1,357,385 -464,365 0.01 12,687,034,490 3,434,184 2.530 2021-09-13
1066 2021-09-14 1,821,750 921,891 0.01 12,687,034,490 4,554,375 2.500 2021-09-10
1067 2021-09-13 899,859 478,456 0.01 12,687,034,490 2,222,652 2.470 2021-09-09
1068 2021-09-10 421,403 -141,000 0.00 12,687,034,490 1,053,508 2.500 2021-09-08
1069 2021-09-09 562,403 95,605 0.00 12,687,034,490 1,417,256 2.520 2021-09-07
1070 2021-09-08 466,798 -924,000 0.00 12,687,034,490 1,185,667 2.540 2021-09-06
1071 2021-09-07 1,390,798 -2,640,035 0.01 12,687,034,490 3,546,535 2.550 2021-09-03
1072 2021-09-06 4,030,833 -1,329,938 0.03 12,687,034,490 10,238,316 2.540 2021-09-02
1073 2021-09-03 5,360,771 3,586,000 0.04 12,687,034,490 13,616,358 2.540 2021-09-01
1074 2021-09-02 1,774,771 520,201 0.01 12,687,034,490 4,490,171 2.530 2021-08-31
1075 2021-09-01 1,254,570 -211,797 0.01 12,687,034,490 3,186,608 2.540 2021-08-30
1076 2021-08-31 1,466,367 -581,291 0.01 12,687,034,490 3,695,245 2.520 2021-08-27
1077 2021-08-30 2,047,658 166,277 0.02 12,687,034,490 5,098,668 2.490 2021-08-26
1078 2021-08-27 1,881,381 549,005 0.01 12,687,034,490 4,628,197 2.460 2021-08-25
1079 2021-08-26 1,332,376 -32,301 0.01 12,687,034,490 3,091,112 2.320 2021-08-24
1080 2021-08-25 1,364,677 -423,286 0.01 12,687,034,490 3,097,817 2.270 2021-08-23
1081 2021-08-24 1,787,963 -254,448 0.01 12,687,034,490 4,005,037 2.240 2021-08-20
1082 2021-08-23 2,042,411 -425,000 0.02 12,687,034,490 4,717,969 2.310 2021-08-19
1083 2021-08-20 2,467,411 646,448 0.02 12,687,034,490 5,921,786 2.400 2021-08-18
1084 2021-08-19 1,820,963 -93,324 0.01 12,687,034,490 4,333,892 2.380 2021-08-17
1085 2021-08-18 1,914,287 167,291 0.02 12,687,034,490 4,594,289 2.400 2021-08-16
1086 2021-08-17 1,746,996 -2,808,872 0.01 12,687,034,490 4,245,200 2.430 2021-08-13
1087 2021-08-16 4,555,868 -1,022,947 0.04 12,687,034,490 11,344,111 2.490 2021-08-12
1088 2021-08-13 5,578,815 2,246,000 0.04 12,687,034,490 13,947,038 2.500 2021-08-11
1089 2021-08-12 3,332,815 436,000 0.03 12,687,034,490 7,998,756 2.400 2021-08-10
1090 2021-08-11 2,896,815 1,244,000 0.02 12,687,034,490 6,807,515 2.350 2021-08-09
1091 2021-08-10 1,652,815 -1,208,333 0.01 12,687,034,490 3,801,475 2.300 2021-08-06
1092 2021-08-09 2,861,148 276,000 0.02 12,687,034,490 6,580,640 2.300 2021-08-05
1093 2021-08-06 2,585,148 1,068,000 0.02 12,687,034,490 5,997,543 2.320 2021-08-04
1094 2021-08-05 1,517,148 -346,000 0.01 12,687,034,490 3,595,641 2.370 2021-08-03
1095 2021-08-04 1,863,148 687,780 0.01 12,687,034,490 4,266,609 2.290 2021-08-02
1096 2021-08-03 1,175,368 -2,357,780 0.01 12,687,034,490 2,550,549 2.170 2021-07-30
1097 2021-08-02 3,533,148 -1,298,000 0.03 12,687,034,490 7,772,926 2.200 2021-07-29
1098 2021-07-30 4,831,148 2,556,900 0.04 12,687,034,490 10,531,903 2.180 2021-07-28
1099 2021-07-29 2,274,248 1,414,000 0.02 12,687,034,490 5,071,573 2.230 2021-07-27
1100 2021-07-28 860,248 -660,289 0.01 12,687,034,490 2,047,390 2.380 2021-07-26
1101 2021-07-27 1,520,537 -621,424 0.01 12,687,034,490 3,786,137 2.490 2021-07-23
1102 2021-07-26 2,141,961 907,713 0.02 12,687,034,490 5,419,161 2.530 2021-07-22
1103 2021-07-23 1,234,248 25,987 0.01 12,687,034,490 3,048,593 2.470 2021-07-21
1104 2021-07-22 1,208,261 -172,000 0.01 12,687,034,490 3,008,570 2.490 2021-07-20
1105 2021-07-21 1,380,261 318,000 0.01 12,687,034,490 3,492,060 2.530 2021-07-19
1106 2021-07-19 1,062,261 297,550 0.01 12,687,034,490 2,740,633 2.580 2021-07-15
1107 2021-07-16 764,711 -584,289 0.01 12,687,034,490 1,950,013 2.550 2021-07-14
1108 2021-07-15 1,349,000 -229,770 0.01 12,687,034,490 3,466,930 2.570 2021-07-13
1109 2021-07-14 1,578,770 175,000 0.01 12,687,034,490 4,041,651 2.560 2021-07-12
1110 2021-07-13 1,403,770 -340,478 0.01 12,687,034,490 3,481,350 2.480 2021-07-09
1111 2021-07-12 1,744,248 526,000 0.01 12,687,034,490 4,308,293 2.470 2021-07-08
1112 2021-07-09 1,218,248 -460,000 0.01 12,687,034,490 3,069,985 2.520 2021-07-07
1113 2021-07-08 1,678,248 546,000 0.01 12,687,034,490 4,262,750 2.540 2021-07-06
1114 2021-07-07 1,132,248 156,000 0.01 12,687,034,490 2,864,587 2.530 2021-07-05
1115 2021-07-06 976,248 184,000 0.01 12,687,034,490 2,538,245 2.600 2021-07-02
1116 2021-07-05 792,248 -72,000 0.01 12,687,034,490 2,059,845 2.600 2021-06-30
1117 2021-07-02 864,248 -384,311 0.01 12,687,034,490 2,307,542 2.670 2021-06-29
1118 2021-06-30 1,248,559 -836,010 0.01 12,687,034,490 3,358,624 2.690 2021-06-28
1119 2021-06-29 2,084,569 -6,278,709 0.02 12,687,034,490 5,586,645 2.680 2021-06-25
1120 2021-06-28 8,363,278 6,060,000 0.07 12,687,034,490 22,497,218 2.690 2021-06-24
1121 2021-06-25 2,303,278 989,020 0.02 12,687,034,490 6,034,588 2.620 2021-06-23
1122 2021-06-24 1,314,258 -138,000 0.01 12,687,034,490 3,469,641 2.640 2021-06-22
1123 2021-06-23 1,452,258 226,000 0.01 12,687,034,490 3,848,484 2.650 2021-06-21
1124 2021-06-22 1,226,258 -1,764,000 0.01 12,687,034,490 3,249,584 2.650 2021-06-18
1125 2021-06-21 2,990,258 1,914,000 0.02 12,687,034,490 8,073,697 2.700 2021-06-17
1126 2021-06-18 1,076,258 219,366 0.01 12,687,034,490 2,948,947 2.740 2021-06-16
1127 2021-06-17 856,892 -868,000 0.01 12,687,034,490 2,399,298 2.800 2021-06-15
1128 2021-06-16 1,724,892 -4,958,266 0.01 12,687,034,490 5,002,187 2.900 2021-06-11
1129 2021-06-15 6,683,158 -126,000 0.05 12,687,034,490 19,180,663 2.870 2021-06-10
1130 2021-06-11 6,809,158 -2,284,000 0.05 12,687,034,490 20,767,932 3.050 2021-06-09
1131 2021-06-10 9,093,158 1,776,000 0.07 12,687,034,490 28,097,858 3.090 2021-06-08
1132 2021-06-09 7,317,158 5,841,336 0.06 12,687,034,490 22,317,332 3.050 2021-06-07
1133 2021-06-08 1,475,822 -1,408,583 0.01 12,687,034,490 4,604,565 3.120 2021-06-04
1134 2021-06-07 2,884,405 -174,000 0.02 12,687,034,490 8,941,656 3.100 2021-06-03
1135 2021-06-04 3,058,405 -5,004,977 0.02 12,687,034,490 9,419,887 3.080 2021-06-02
1136 2021-06-03 8,063,382 238,000 0.06 12,687,034,490 23,867,611 2.960 2021-06-01
1137 2021-06-02 7,825,382 -484,000 0.06 12,687,034,490 23,476,146 3.000 2021-05-31
1138 2021-06-01 8,309,382 -3,868,000 0.07 12,687,034,490 24,928,146 3.000 2021-05-28
1139 2021-05-31 12,177,382 7,759,357 0.10 12,687,034,490 36,653,920 3.010 2021-05-27
1140 2021-05-28 4,418,025 2,074,000 0.03 12,687,034,490 12,944,813 2.930 2021-05-26
1141 2021-05-27 2,344,025 168,775 0.02 12,687,034,490 6,727,352 2.870 2021-05-25
1142 2021-05-26 2,175,250 68,000 0.02 12,687,034,490 6,199,463 2.850 2021-05-24
1143 2021-05-25 2,107,250 -4,110,152 0.02 12,687,034,490 5,942,445 2.820 2021-05-21
1144 2021-05-24 6,217,402 -1,437,080 0.05 12,687,034,490 17,533,074 2.820 2021-05-20
1145 2021-05-21 7,654,482 4,188,000 0.06 12,687,034,490 22,121,453 2.890 2021-05-18
1146 2021-05-20 3,466,482 1,468,000 0.03 12,687,034,490 9,671,485 2.790 2021-05-17
1147 2021-05-18 1,998,482 522,000 0.02 12,687,034,490 5,515,810 2.760 2021-05-14
1148 2021-05-17 1,476,482 34,000 0.01 12,687,034,490 4,119,385 2.790 2021-05-13
1149 2021-05-14 1,442,482 -170,000 0.01 12,687,034,490 4,067,799 2.820 2021-05-12
1150 2021-05-13 1,612,482 -393,980 0.01 12,687,034,490 4,643,948 2.880 2021-05-11
1151 2021-05-12 2,006,462 -1,506,020 0.02 12,687,034,490 5,878,934 2.930 2021-05-10
1152 2021-05-11 3,512,482 276,000 0.03 12,687,034,490 10,151,073 2.890 2021-05-07
1153 2021-05-10 3,236,482 722,000 0.03 12,687,034,490 9,385,798 2.900 2021-05-06
1154 2021-05-07 2,514,482 536,000 0.02 12,687,034,490 7,241,708 2.880 2021-05-05
1155 2021-05-06 1,978,482 256,000 0.02 12,687,034,490 5,658,459 2.860 2021-05-04
1156 2021-05-05 1,722,482 -268,000 0.01 12,687,034,490 4,891,849 2.840 2021-05-03
1157 2021-05-04 1,990,482 -468,160 0.02 12,687,034,490 5,871,922 2.950 2021-04-30
1158 2021-05-03 2,458,642 -957,840 0.02 12,687,034,490 7,326,753 2.980 2021-04-29
1159 2021-04-30 3,416,482 -188,000 0.03 12,687,034,490 9,805,303 2.870 2021-04-28
1160 2021-04-29 3,604,482 1,474,000 0.03 12,686,266,490 10,489,043 2.910 2021-04-27
1161 2021-04-28 2,130,482 526,000 0.02 12,686,266,490 6,157,093 2.890 2021-04-26
1162 2021-04-27 1,604,482 100,000 0.01 12,686,266,490 4,733,222 2.950 2021-04-23
1163 2021-04-26 1,504,482 -164,000 0.01 12,686,266,490 4,498,401 2.990 2021-04-22
1164 2021-04-23 1,668,482 -22,498 0.01 12,686,266,490 5,005,446 3.000 2021-04-21
1165 2021-04-22 1,690,980 -1,370,754 0.01 12,686,266,490 5,140,579 3.040 2021-04-20
1166 2021-04-21 3,061,734 -1,256,488 0.02 12,686,266,490 9,277,054 3.030 2021-04-19
1167 2021-04-20 4,318,222 -324,260 0.03 12,686,266,490 13,084,213 3.030 2021-04-16
1168 2021-04-19 4,642,482 1,088,000 0.04 12,686,266,490 14,020,296 3.020 2021-04-15
1169 2021-04-16 3,554,482 2,058,000 0.03 12,686,266,490 10,698,991 3.010 2021-04-14
1170 2021-04-15 1,496,482 2,000 0.01 12,686,266,490 4,489,446 3.000 2021-04-13
1171 2021-04-14 1,494,482 -243,334 0.01 12,686,266,490 4,558,170 3.050 2021-04-12
1172 2021-04-13 1,737,816 -3,243,566 0.01 12,686,266,490 5,369,851 3.090 2021-04-09
1173 2021-04-12 4,981,382 -756,339 0.04 12,686,266,490 15,691,353 3.150 2021-04-08
1174 2021-04-09 5,737,721 3,016,000 0.05 12,686,266,490 18,532,839 3.230 2021-04-07
1175 2021-04-08 2,721,721 754,000 0.02 12,686,266,490 8,410,118 3.090 2021-04-01
1176 2021-04-07 1,967,721 -3,655,641 0.02 12,686,266,490 6,139,290 3.120 2021-03-31
1177 2021-04-01 5,623,362 -700,000 0.04 12,686,266,490 17,882,291 3.180 2021-03-30
1178 2021-03-31 6,323,362 1,361,327 0.05 12,686,266,490 20,045,058 3.170 2021-03-29
1179 2021-03-30 4,962,035 -278,447 0.04 12,686,266,490 15,183,827 3.060 2021-03-26
1180 2021-03-29 5,240,482 2,904,000 0.04 12,686,266,490 16,455,113 3.140 2021-03-25
1181 2021-03-26 2,336,482 222,826 0.02 12,686,266,490 7,243,094 3.100 2021-03-24
1182 2021-03-25 2,113,656 192,000 0.02 12,686,266,490 6,932,792 3.280 2021-03-23
1183 2021-03-24 1,921,656 253,974 0.02 12,686,266,490 6,379,898 3.320 2021-03-22
1184 2021-03-23 1,667,682 -355,857 0.01 12,686,266,490 5,403,290 3.240 2021-03-19
1185 2021-03-22 2,023,539 -73,000 0.02 12,686,266,490 6,616,973 3.270 2021-03-18
1186 2021-03-19 2,096,539 115,757 0.02 12,686,266,490 6,918,579 3.300 2021-03-17
1187 2021-03-18 1,980,782 -1,328,032 0.02 12,686,266,490 6,556,388 3.310 2021-03-16
1188 2021-03-17 3,308,814 -574,655 0.03 12,686,266,490 10,720,557 3.240 2021-03-15
1189 2021-03-16 3,883,469 1,078,818 0.03 12,686,266,490 12,038,754 3.100 2021-03-12
1190 2021-03-15 2,804,651 657,664 0.02 12,686,266,490 8,582,232 3.060 2021-03-11
1191 2021-03-12 2,146,987 516,032 0.02 12,686,266,490 6,505,371 3.030 2021-03-10
1192 2021-03-11 1,630,955 -271,967 0.01 12,686,266,490 4,925,484 3.020 2021-03-09
1193 2021-03-10 1,902,922 -2,291,560 0.01 12,686,266,490 5,861,000 3.080 2021-03-08
1194 2021-03-09 4,194,482 1,202,000 0.03 12,686,266,490 13,128,729 3.130 2021-03-05
1195 2021-03-08 2,992,482 1,560,000 0.02 12,686,266,490 9,575,942 3.200 2021-03-04
1196 2021-03-05 1,432,482 376,000 0.01 12,686,266,490 4,727,191 3.300 2021-03-03
1197 2021-03-04 1,056,482 -14,127 0.01 12,686,266,490 3,507,520 3.320 2021-03-02
1198 2021-03-03 1,070,609 -5,952,832 0.01 12,686,266,490 3,511,598 3.280 2021-03-01
1199 2021-03-02 7,023,441 -295,000 0.06 12,686,266,490 22,685,714 3.230 2021-02-26
1200 2021-03-01 7,318,441 5,578,291 0.06 12,686,266,490 24,370,409 3.330 2021-02-25
1201 2021-02-26 1,740,150 -1,860,292 0.01 12,698,766,490 5,342,261 3.070 2021-02-24
1202 2021-02-25 3,600,442 -402,940 0.03 12,698,766,490 11,341,392 3.150 2021-02-23
1203 2021-02-24 4,003,382 1,830,000 0.03 12,698,766,490 12,650,687 3.160 2021-02-22
1204 2021-02-23 2,173,382 376,000 0.02 12,698,766,490 6,889,621 3.170 2021-02-19
1205 2021-02-22 1,797,382 -928,000 0.01 12,698,766,490 5,697,701 3.170 2021-02-18
1206 2021-02-19 2,725,382 410,900 0.02 12,698,766,490 8,693,969 3.190 2021-02-17
1207 2021-02-18 2,314,482 584,000 0.02 12,737,868,490 7,360,053 3.180 2021-02-16
1208 2021-02-17 1,730,482 -243,540 0.01 12,737,868,490 5,485,628 3.170 2021-02-10
1209 2021-02-16 1,974,022 -1,418,000 0.02 12,737,868,490 6,178,689 3.130 2021-02-09
1210 2021-02-10 3,392,022 -1,440,460 0.03 12,737,868,490 10,786,630 3.180 2021-02-08
1211 2021-02-09 4,832,482 188,000 0.04 12,737,868,490 15,463,942 3.200 2021-02-05
1212 2021-02-08 4,644,482 1,734,000 0.04 12,737,488,090 14,583,673 3.140 2021-02-04
1213 2021-02-05 2,910,482 530,000 0.02 12,737,488,090 9,371,752 3.220 2021-02-03
1214 2021-02-04 2,380,482 -61,687 0.02 12,737,488,090 7,784,176 3.270 2021-02-02
1215 2021-02-03 2,442,169 -2,349,637 0.02 12,737,488,090 7,839,362 3.210 2021-02-01
1216 2021-02-02 4,791,806 746,000 0.04 12,737,488,090 14,615,008 3.050 2021-01-29
1217 2021-02-01 4,045,806 1,526,000 0.03 12,737,488,090 12,339,708 3.050 2021-01-28
1218 2021-01-29 2,519,806 -484,676 0.02 12,737,488,090 7,937,389 3.150 2021-01-27
1219 2021-01-28 3,004,482 1,576,699 0.02 12,737,488,090 9,554,253 3.180 2021-01-26
1220 2021-01-27 1,427,783 -5,922,699 0.01 12,736,243,290 5,439,853 3.810 2021-01-25
1221 2021-01-26 7,350,482 -1,510,000 0.06 12,736,243,290 28,372,861 3.860 2021-01-22
1222 2021-01-25 8,860,482 5,726,000 0.07 12,736,243,290 35,441,928 4.000 2021-01-21
1223 2021-01-22 3,134,482 1,788,000 0.02 12,736,243,290 13,352,893 4.260 2021-01-20
1224 2021-01-21 1,346,482 -271,900 0.01 12,736,243,290 5,682,154 4.220 2021-01-19
1225 2021-01-20 1,618,382 -32,000 0.01 12,736,243,290 6,279,322 3.880 2021-01-18
1226 2021-01-19 1,650,382 141,406 0.01 12,736,243,290 5,941,375 3.600 2021-01-15
1227 2021-01-18 1,508,976 -80,000 0.01 12,736,243,290 5,387,044 3.570 2021-01-14
1228 2021-01-15 1,588,976 50,000 0.01 12,736,243,290 5,815,652 3.660 2021-01-13
1229 2021-01-14 1,538,976 -764,000 0.01 12,736,243,290 5,663,432 3.680 2021-01-12
1230 2021-01-13 2,302,976 -322,000 0.02 12,736,243,290 8,613,130 3.740 2021-01-11
1231 2021-01-12 2,624,976 918,000 0.02 12,736,243,290 9,318,665 3.550 2021-01-08
1232 2021-01-11 1,706,976 340,000 0.01 12,736,243,290 6,110,974 3.580 2021-01-07
1233 2021-01-08 1,366,976 -254,000 0.01 12,736,243,290 5,030,472 3.680 2021-01-06
1234 2021-01-07 1,620,976 21,007 0.01 12,736,243,290 5,932,772 3.660 2021-01-05
1235 2021-01-06 1,599,969 -290,009 0.01 12,736,243,290 5,583,892 3.490 2021-01-04
1236 2021-01-05 1,889,978 90,000 0.01 12,736,243,290 6,577,123 3.480 2020-12-30
1237 2021-01-04 1,799,978 -632,980 0.01 12,736,243,290 6,281,923 3.490 2020-12-29
1238 2020-12-30 2,432,958 52,000 0.02 12,736,007,290 8,491,023 3.490 2020-12-28
1239 2020-12-29 2,380,958 606,000 0.02 12,736,007,290 8,380,972 3.520 2020-12-23
1240 2020-12-28 1,774,958 42,224 0.01 12,736,007,290 6,318,850 3.560 2020-12-22
1241 2020-12-23 1,732,734 457,776 0.01 12,736,007,290 6,272,497 3.620 2020-12-21
1242 2020-12-22 1,274,958 5,936 0.01 12,736,007,290 4,717,345 3.700 2020-12-18
1243 2020-12-21 1,269,022 -1,483,600 0.01 12,736,007,290 4,682,691 3.690 2020-12-17
1244 2020-12-18 2,752,622 -6,000 0.02 12,736,007,290 10,157,175 3.690 2020-12-16
1245 2020-12-17 2,758,622 360,000 0.02 12,736,007,290 10,124,143 3.670 2020-12-15
1246 2020-12-16 2,398,622 -1,037,060 0.02 12,736,007,290 9,090,777 3.790 2020-12-14
1247 2020-12-15 3,435,682 -2,312,722 0.03 12,736,007,290 12,712,023 3.700 2020-12-11
1248 2020-12-14 5,748,404 158,000 0.05 12,736,007,290 20,981,675 3.650 2020-12-10
1249 2020-12-11 5,590,404 -2,074,618 0.04 12,736,007,290 20,404,975 3.650 2020-12-09
1250 2020-12-10 7,665,022 -616,000 0.06 12,736,007,290 28,973,783 3.780 2020-12-08
1251 2020-12-09 8,281,022 -1,352,000 0.07 12,736,007,290 31,799,124 3.840 2020-12-07
1252 2020-12-08 9,633,022 -144,000 0.08 12,736,007,290 37,183,465 3.860 2020-12-04
1253 2020-12-07 9,777,022 -242,000 0.08 12,736,007,290 37,739,305 3.860 2020-12-03
1254 2020-12-04 10,019,022 73,980 0.08 12,736,007,290 39,575,137 3.950 2020-12-02
1255 2020-12-03 9,945,042 -491,980 0.08 12,736,007,290 39,780,168 4.000 2020-12-01
1256 2020-12-02 10,437,022 -682,000 0.08 12,736,007,290 41,643,718 3.990 2020-11-30
1257 2020-12-01 11,119,022 632,000 0.09 12,736,007,290 44,031,327 3.960 2020-11-27
1258 2020-11-30 10,487,022 421,397 0.08 12,736,007,290 40,584,775 3.870 2020-11-26
1259 2020-11-27 10,065,625 -37,397 0.08 12,734,871,290 38,853,313 3.860 2020-11-25
1260 2020-11-26 10,103,022 -381,100 0.08 12,734,871,290 39,502,816 3.910 2020-11-24
1261 2020-11-25 10,484,122 -1,468,900 0.08 12,734,871,290 40,678,393 3.880 2020-11-23
1262 2020-11-24 11,953,022 -677,870 0.09 12,734,871,290 46,377,725 3.880 2020-11-20
1263 2020-11-23 12,630,892 1,496,000 0.10 12,734,871,290 49,765,714 3.940 2020-11-19
1264 2020-11-20 11,134,892 -466,580 0.09 12,734,871,290 45,430,359 4.080 2020-11-18
1265 2020-11-19 11,601,472 -1,021,760 0.09 12,734,871,290 47,682,050 4.110 2020-11-17
1266 2020-11-18 12,623,232 154,000 0.10 12,734,871,290 50,619,160 4.010 2020-11-16
1267 2020-11-17 12,469,232 -2,117,539 0.10 12,734,871,290 51,497,928 4.130 2020-11-13
1268 2020-11-16 14,586,771 -445,529 0.11 12,734,871,290 62,431,380 4.280 2020-11-12
1269 2020-11-13 15,032,300 2,128,472 0.12 12,734,871,290 64,638,890 4.300 2020-11-11
1270 2020-11-12 12,903,828 386,000 0.10 12,734,871,290 53,679,924 4.160 2020-11-10
1271 2020-11-11 12,517,828 -3,462,000 0.10 12,734,871,290 51,323,095 4.100 2020-11-09
1272 2020-11-10 15,979,828 -1,228,524 0.13 12,734,871,290 65,517,295 4.100 2020-11-06
1273 2020-11-09 17,208,352 5,043,530 0.14 12,734,871,290 70,898,410 4.120 2020-11-05
1274 2020-11-06 12,164,822 926,880 0.10 12,734,871,290 48,659,288 4.000 2020-11-04
1275 2020-11-05 11,237,942 36,000 0.09 12,734,871,290 44,839,389 3.990 2020-11-03
1276 2020-11-04 11,201,942 1,660,000 0.09 12,734,871,290 44,135,651 3.940 2020-11-02
1277 2020-11-03 9,541,942 -60,800 0.07 12,734,871,290 37,308,993 3.910 2020-10-30
1278 2020-11-02 9,602,742 -1,063,200 0.08 12,734,871,290 38,026,858 3.960 2020-10-29
1279 2020-10-30 10,665,942 -1,060,000 0.08 12,734,452,490 42,237,130 3.960 2020-10-28
1280 2020-10-29 11,725,942 1,222,000 0.09 12,734,452,490 46,551,990 3.970 2020-10-27
1281 2020-10-28 10,503,942 1,428,000 0.08 12,734,452,490 42,540,965 4.050 2020-10-23
1282 2020-10-27 9,075,942 358,000 0.07 12,734,452,490 37,392,881 4.120 2020-10-22
1283 2020-10-23 8,717,942 777,160 0.07 12,734,452,490 35,220,486 4.040 2020-10-21
1284 2020-10-22 7,940,782 -847,160 0.06 12,734,452,490 32,795,430 4.130 2020-10-20
1285 2020-10-21 8,787,942 1,391,453 0.07 12,734,452,490 36,821,477 4.190 2020-10-19
1286 2020-10-20 7,396,489 2,627,280 0.06 12,734,452,490 30,695,429 4.150 2020-10-16
1287 2020-10-19 4,769,209 -20,667,633 0.04 12,734,452,490 20,221,446 4.240 2020-10-15
1288 2020-10-16 25,436,842 308,000 0.20 12,734,452,490 105,817,263 4.160 2020-10-14
1289 2020-10-15 25,128,842 -1,024,000 0.20 12,734,452,490 107,048,867 4.260 2020-10-12
1290 2020-10-14 26,152,842 862,000 0.21 12,734,452,490 110,626,522 4.230 2020-10-09
1291 2020-10-12 25,290,842 22,580,000 0.20 12,734,452,490 107,991,895 4.270 2020-10-08
1292 2020-10-09 2,710,842 -208,400 0.02 12,734,452,490 11,792,163 4.350 2020-10-07
1293 2020-10-08 2,919,242 -2,041,600 0.02 12,734,452,490 12,786,280 4.380 2020-10-06
1294 2020-10-07 4,960,842 -343,337 0.04 12,734,452,490 21,182,795 4.270 2020-10-05
1295 2020-10-06 5,304,179 1,123,430 0.04 12,734,452,490 22,648,844 4.270 2020-09-30
1296 2020-10-05 4,180,749 -483,429 0.03 12,734,452,490 17,851,798 4.270 2020-09-29
1297 2020-09-30 4,664,178 499,706 0.04 12,734,452,490 20,055,965 4.300 2020-09-28
1298 2020-09-29 4,164,472 -361,809 0.03 12,734,452,490 17,615,717 4.230 2020-09-25
1299 2020-09-28 4,526,281 133,044 0.04 12,734,452,490 19,598,797 4.330 2020-09-24
1300 2020-09-25 4,393,237 488,808 0.03 12,734,452,490 19,505,972 4.440 2020-09-23
1301 2020-09-24 3,904,429 -344,413 0.03 12,734,452,490 17,608,975 4.510 2020-09-22
1302 2020-09-23 4,248,842 1,064,000 0.03 12,734,452,490 19,204,766 4.520 2020-09-21
1303 2020-09-22 3,184,842 -570,136 0.03 12,734,452,490 14,713,970 4.620 2020-09-18
1304 2020-09-21 3,754,978 -1,132,408 0.03 12,734,452,490 17,573,297 4.680 2020-09-17
1305 2020-09-18 4,887,386 689,964 0.04 12,734,452,490 23,410,579 4.790 2020-09-16
1306 2020-09-17 4,197,422 800,831 0.03 12,734,452,490 20,147,626 4.800 2020-09-15
1307 2020-09-16 3,396,591 848,000 0.03 12,734,452,490 16,031,910 4.720 2020-09-14
1308 2020-09-15 2,548,591 160,000 0.02 12,734,452,490 12,105,807 4.750 2020-09-11
1309 2020-09-14 2,388,591 402,900 0.02 12,734,452,490 11,536,895 4.830 2020-09-10
1310 2020-09-11 1,985,691 302,000 0.02 12,734,452,490 9,511,460 4.790 2020-09-09
1311 2020-09-10 1,683,691 -342,960 0.01 12,734,452,490 8,115,391 4.820 2020-09-08
1312 2020-09-09 2,026,651 190,000 0.02 12,734,452,490 9,707,658 4.790 2020-09-07
1313 2020-09-08 1,836,651 -1,627,040 0.01 12,734,452,490 8,815,925 4.800 2020-09-04
1314 2020-09-07 3,463,691 -951,779 0.03 12,734,452,490 16,694,991 4.820 2020-09-03
1315 2020-09-04 4,415,470 -2,423,506 0.03 12,734,452,490 21,194,256 4.800 2020-09-02
1316 2020-09-03 6,838,976 -207,536 0.05 12,734,452,490 32,485,136 4.750 2020-09-01
1317 2020-09-02 7,046,512 1,922,778 0.06 12,734,452,490 34,175,583 4.850 2020-08-31
1318 2020-09-01 5,123,734 235,956 0.04 12,734,452,490 25,618,670 5.000 2020-08-28
1319 2020-08-31 4,887,778 -26,000 0.04 12,734,452,490 24,194,501 4.950 2020-08-27
1320 2020-08-28 4,913,778 -864,138 0.04 12,385,002,490 24,912,854 5.070 2020-08-26
1321 2020-08-27 5,777,916 -683,954 0.05 12,385,002,490 29,294,034 5.070 2020-08-25
1322 2020-08-26 6,461,870 304,884 0.05 12,385,002,490 33,149,393 5.130 2020-08-24
1323 2020-08-25 6,156,986 -1,562,532 0.05 12,385,002,490 32,077,897 5.210 2020-08-21
1324 2020-08-24 7,719,518 -229,978 0.06 12,385,002,490 39,909,908 5.170 2020-08-20
1325 2020-08-21 7,949,496 364,142 0.06 12,385,002,490 41,337,379 5.200 2020-08-19
1326 2020-08-20 7,585,354 -143,806 0.06 12,385,002,490 39,823,109 5.250 2020-08-18
1327 2020-08-19 7,729,160 -132,104 0.06 12,385,002,490 41,119,131 5.320 2020-08-17
1328 2020-08-18 7,861,264 58,009 0.06 12,385,002,490 41,507,474 5.280 2020-08-14
1329 2020-08-17 7,803,255 -262,139 0.06 12,385,002,490 41,123,154 5.270 2020-08-13
1330 2020-08-14 8,065,394 847,069 0.07 12,385,002,490 42,504,626 5.270 2020-08-12
1331 2020-08-13 7,218,325 -546,202 0.06 12,385,002,490 37,896,206 5.250 2020-08-11
1332 2020-08-12 7,764,527 -376,000 0.06 12,385,002,490 39,832,024 5.130 2020-08-10
1333 2020-08-11 8,140,527 354,000 0.07 12,385,002,490 42,493,551 5.220 2020-08-07
1334 2020-08-10 7,786,527 697,682 0.06 12,385,002,490 40,412,075 5.190 2020-08-06
1335 2020-08-07 7,088,845 566,000 0.06 12,385,002,490 36,791,106 5.190 2020-08-05
1336 2020-08-06 6,522,845 -46,000 0.05 12,385,002,490 34,505,850 5.290 2020-08-04
1337 2020-08-05 6,568,845 476,680 0.05 12,385,002,490 34,552,125 5.260 2020-08-03
1338 2020-08-04 6,092,165 -2,674,000 0.05 12,385,002,490 32,105,710 5.270 2020-07-31
1339 2020-08-03 8,766,165 -4,096,000 0.07 12,385,002,490 45,759,381 5.220 2020-07-30
1340 2020-07-31 12,862,165 -4,010,680 0.10 12,385,002,490 67,269,123 5.230 2020-07-29
1341 2020-07-30 16,872,845 486,550 0.14 12,385,002,490 86,726,423 5.140 2020-07-28
1342 2020-07-29 16,386,295 3,805,270 0.13 12,385,002,490 83,733,967 5.110 2020-07-27
1343 2020-07-28 12,581,025 -6,760 0.10 12,385,002,490 64,666,469 5.140 2020-07-24
1344 2020-07-27 12,587,785 273,620 0.10 12,385,002,490 67,218,772 5.340 2020-07-23
1345 2020-07-24 12,314,165 466,000 0.10 12,385,002,490 65,757,641 5.340 2020-07-22
1346 2020-07-23 11,848,165 25,891 0.10 12,385,002,490 65,164,908 5.500 2020-07-21
1347 2020-07-22 11,822,274 -3,257,782 0.10 12,385,002,490 65,377,175 5.530 2020-07-20
1348 2020-07-21 15,080,056 -1,943,153 0.12 12,385,002,490 80,678,300 5.350 2020-07-17
1349 2020-07-20 17,023,209 3,518,000 0.14 12,385,002,490 91,244,400 5.360 2020-07-16
1350 2020-07-17 13,505,209 2,014,211 0.11 12,385,002,490 74,143,597 5.490 2020-07-15
1351 2020-07-16 11,490,998 -2,623,316 0.09 12,385,002,490 63,085,579 5.490 2020-07-14
1352 2020-07-15 14,114,314 -12,361,435 0.11 12,385,002,490 79,604,731 5.640 2020-07-13
1353 2020-07-14 26,475,749 -2,099,737 0.21 12,385,002,490 149,587,982 5.650 2020-07-10
1354 2020-07-13 28,575,486 18,082,630 0.23 12,385,002,490 163,166,025 5.710 2020-07-09
1355 2020-07-10 10,492,856 -650,893 0.09 11,777,964,490 60,858,565 5.800 2020-07-08
1356 2020-07-09 11,143,749 -6,194,856 0.09 11,777,964,490 65,748,119 5.900 2020-07-07
1357 2020-07-08 17,338,605 3,986,987 0.15 11,777,964,490 105,245,332 6.070 2020-07-06
1358 2020-07-07 13,351,618 141,172 0.11 11,777,964,490 81,444,870 6.100 2020-07-03
1359 2020-07-06 13,210,446 -9,321,744 0.11 11,777,964,490 81,904,765 6.200 2020-07-02
1360 2020-07-03 22,532,190 -3,014,433 0.19 11,777,964,490 122,800,436 5.450 2020-06-30
1361 2020-07-02 25,546,623 42,186 0.22 11,777,964,490 138,462,697 5.420 2020-06-29
1362 2020-06-30 25,504,437 -3,968,632 0.22 11,777,964,490 140,019,359 5.490 2020-06-26
1363 2020-06-29 29,473,069 -713,000 0.25 11,776,578,490 161,807,149 5.490 2020-06-24
1364 2020-06-26 30,186,069 12,327,728 0.26 11,776,578,490 167,532,683 5.550 2020-06-23
1365 2020-06-24 17,858,341 2,283,971 0.15 11,776,578,490 98,399,459 5.510 2020-06-22
1366 2020-06-23 15,574,370 -1,462,336 0.13 11,776,578,490 87,995,191 5.650 2020-06-19
1367 2020-06-22 17,036,706 1,158,520 0.14 11,776,578,490 96,938,857 5.690 2020-06-18
1368 2020-06-19 15,878,186 473,249 0.13 11,776,578,490 90,188,096 5.680 2020-06-17
1369 2020-06-18 15,404,937 -24,724,656 0.13 11,776,578,490 85,497,400 5.550 2020-06-16
1370 2020-06-17 40,129,593 222,000 0.34 11,776,578,490 217,903,690 5.430 2020-06-15
1371 2020-06-16 39,907,593 -3,359,732 0.34 11,776,578,490 227,473,280 5.700 2020-06-12
1372 2020-06-15 43,267,325 1,785,241 0.37 11,776,578,490 244,027,713 5.640 2020-06-11
1373 2020-06-12 41,482,084 831,955 0.35 11,776,578,490 238,107,162 5.740 2020-06-10
1374 2020-06-11 40,650,129 26,886,110 0.35 11,776,578,490 237,396,753 5.840 2020-06-09
1375 2020-06-10 13,764,019 843,742 0.12 11,776,578,490 80,106,591 5.820 2020-06-08
1376 2020-06-09 12,920,277 -2,854,953 0.11 11,776,578,490 74,549,998 5.770 2020-06-05
1377 2020-06-08 15,775,230 -25,337,113 0.13 11,776,578,490 91,023,077 5.770 2020-06-04
1378 2020-06-05 41,112,343 963,086 0.35 11,776,578,490 236,807,096 5.760 2020-06-03
1379 2020-06-04 40,149,257 22,615,277 0.34 11,776,578,490 236,880,616 5.900 2020-06-02
1380 2020-06-03 17,533,980 1,018,138 0.15 11,776,578,490 97,313,589 5.550 2020-06-01
1381 2020-06-02 16,515,842 1,160,000 0.14 11,776,578,490 88,524,913 5.360 2020-05-29
1382 2020-06-01 15,355,842 210,000 0.13 11,776,578,490 80,771,729 5.260 2020-05-28
1383 2020-05-29 15,145,842 384,000 0.13 11,775,806,490 79,667,129 5.260 2020-05-27
1384 2020-05-28 14,761,842 694,000 0.13 11,775,806,490 78,090,144 5.290 2020-05-26
1385 2020-05-27 14,067,842 1,134,000 0.12 11,775,806,490 73,012,100 5.190 2020-05-25
1386 2020-05-26 12,933,842 466,000 0.11 11,775,806,490 66,738,625 5.160 2020-05-22
1387 2020-05-25 12,467,842 112,000 0.11 11,775,806,490 67,326,347 5.400 2020-05-21
1388 2020-05-22 12,355,842 -1,042,725 0.10 11,775,806,490 66,227,313 5.360 2020-05-20
1389 2020-05-21 13,398,567 1,940,000 0.11 11,775,806,490 72,218,276 5.390 2020-05-19
1390 2020-05-20 11,458,567 281,559 0.10 11,775,806,490 61,876,262 5.400 2020-05-18
1391 2020-05-19 11,177,008 -1,172,340 0.09 11,775,806,490 59,573,453 5.330 2020-05-15
1392 2020-05-18 12,349,348 42,637 0.10 11,775,806,490 66,562,986 5.390 2020-05-14
1393 2020-05-15 12,306,711 928,691 0.10 11,775,806,490 67,440,776 5.480 2020-05-13
1394 2020-05-14 11,378,020 346,672 0.10 11,775,806,490 62,579,110 5.500 2020-05-12
1395 2020-05-13 11,031,348 -103,363 0.09 11,775,806,490 61,665,235 5.590 2020-05-11
1396 2020-05-12 11,134,711 -270,000 0.09 11,775,806,490 61,908,993 5.560 2020-05-08
1397 2020-05-11 11,404,711 120,000 0.10 11,775,806,490 61,813,534 5.420 2020-05-07
1398 2020-05-08 11,284,711 15,363 0.10 11,775,806,490 59,921,815 5.310 2020-05-06
1399 2020-05-07 11,269,348 158,000 0.10 11,775,806,490 59,727,544 5.300 2020-05-05
1400 2020-05-06 11,111,348 -219,363 0.09 11,775,806,490 57,890,123 5.210 2020-05-04
1401 2020-05-05 11,330,711 -34,000 0.10 11,775,806,490 61,299,147 5.410 2020-04-29
1402 2020-05-04 11,364,711 -110,000 0.10 11,775,806,490 60,801,204 5.350 2020-04-28
1403 2020-04-29 11,474,711 194,000 0.10 11,775,359,490 60,471,727 5.270 2020-04-27
1404 2020-04-28 11,280,711 -274,637 0.10 11,775,359,490 58,434,083 5.180 2020-04-24
1405 2020-04-27 11,555,348 -21,363 0.10 11,775,359,490 60,203,363 5.210 2020-04-23
1406 2020-04-24 11,576,711 542,000 0.10 11,775,359,490 59,735,829 5.160 2020-04-22
1407 2020-04-23 11,034,711 9,863 0.09 11,775,359,490 57,932,233 5.250 2020-04-21
1408 2020-04-22 11,024,848 -888,500 0.09 11,775,359,490 58,100,949 5.270 2020-04-20
1409 2020-04-21 11,913,348 -53,280 0.10 11,775,359,490 63,617,278 5.340 2020-04-17
1410 2020-04-20 11,966,628 -772,720 0.10 11,775,359,490 62,226,466 5.200 2020-04-16
1411 2020-04-17 12,739,348 -457,363 0.11 11,775,359,490 67,391,151 5.290 2020-04-15
1412 2020-04-16 13,196,711 1,968,348 0.11 11,775,359,490 70,998,305 5.380 2020-04-14
1413 2020-04-15 11,228,363 86,000 0.10 11,775,359,490 59,734,891 5.320 2020-04-09
1414 2020-04-14 11,142,363 2,000 0.09 11,775,359,490 57,383,169 5.150 2020-04-08
1415 2020-04-09 11,140,363 -804,637 0.09 11,775,359,490 59,489,538 5.340 2020-04-07
1416 2020-04-08 11,945,000 -50,000 0.10 11,775,359,490 61,038,950 5.110 2020-04-06
1417 2020-04-07 11,995,000 704,000 0.10 11,775,359,490 61,174,500 5.100 2020-04-03
1418 2020-04-06 11,291,000 264,000 0.10 11,775,359,490 57,922,830 5.130 2020-04-02
1419 2020-04-03 11,027,000 -1,060,820 0.09 11,775,359,490 55,245,270 5.010 2020-04-01
1420 2020-04-02 12,087,820 -2,632,700 0.10 11,775,359,490 60,680,856 5.020 2020-03-31
1421 2020-04-01 14,720,520 1,188,000 0.13 11,775,359,490 73,602,600 5.000 2020-03-30
1422 2020-03-31 13,532,520 -1,502,100 0.11 11,775,359,490 68,880,527 5.090 2020-03-27
1423 2020-03-30 15,034,620 -7,533,000 0.13 11,774,783,490 71,715,137 4.770 2020-03-26
1424 2020-03-27 22,567,620 1,362,749 0.19 11,774,783,490 115,771,891 5.130 2020-03-25
1425 2020-03-26 21,204,871 6,153,597 0.18 11,774,783,490 103,903,868 4.900 2020-03-24
1426 2020-03-25 15,051,274 -441,955 0.13 11,774,783,490 67,429,708 4.480 2020-03-23
1427 2020-03-24 15,493,229 -1,039,961 0.13 11,774,783,490 74,367,499 4.800 2020-03-20
1428 2020-03-23 16,533,190 -489,431 0.14 11,774,783,490 74,399,355 4.500 2020-03-19
1429 2020-03-20 17,022,621 -1,414,290 0.14 11,774,783,490 80,857,450 4.750 2020-03-18
1430 2020-03-19 18,436,911 -3,166,452 0.16 11,774,783,490 91,262,709 4.950 2020-03-17
1431 2020-03-18 21,603,363 -1,256,018 0.18 11,774,783,490 110,393,185 5.110 2020-03-16
1432 2020-03-17 22,859,381 -4,706,133 0.19 11,774,783,490 125,498,002 5.490 2020-03-13
1433 2020-03-16 27,565,514 3,304,000 0.23 11,774,783,490 152,161,637 5.520 2020-03-12
1434 2020-03-13 24,261,514 3,378,825 0.21 11,774,783,490 137,805,400 5.680 2020-03-11
1435 2020-03-12 20,882,689 -3,798,119 0.18 11,774,783,490 116,943,058 5.600 2020-03-10
1436 2020-03-11 24,680,808 310,392 0.21 11,774,783,490 139,199,757 5.640 2020-03-09
1437 2020-03-10 24,370,416 644,197 0.21 11,774,783,490 149,878,058 6.150 2020-03-06
1438 2020-03-09 23,726,219 -2,277,650 0.20 11,774,783,490 148,051,607 6.240 2020-03-05
1439 2020-03-06 26,003,869 -1,208,668 0.22 11,774,783,490 160,703,910 6.180 2020-03-04
1440 2020-03-05 27,212,537 3,397,975 0.23 11,774,783,490 161,642,470 5.940 2020-03-03
1441 2020-03-04 23,814,562 4,592,926 0.20 11,774,783,490 140,267,770 5.890 2020-03-02
1442 2020-03-03 19,221,636 418,637 0.16 11,774,783,490 109,371,109 5.690 2020-02-28
1443 2020-03-02 18,802,999 -460,000 0.16 11,774,783,490 108,493,304 5.770 2020-02-27
1444 2020-02-28 19,262,999 153,478 0.16 11,774,783,490 110,569,614 5.740 2020-02-26
1445 2020-02-27 19,109,521 195,860 0.16 11,774,783,490 108,924,270 5.700 2020-02-25
1446 2020-02-26 18,913,661 -1,080,752 0.16 11,774,783,490 107,240,458 5.670 2020-02-24
1447 2020-02-25 19,994,413 -30,122 0.17 11,774,783,490 115,567,707 5.780 2020-02-21
1448 2020-02-24 20,024,535 669,716 0.17 11,774,783,490 117,544,020 5.870 2020-02-20
1449 2020-02-21 19,354,819 33,260 0.16 11,774,783,490 115,354,721 5.960 2020-02-19
1450 2020-02-20 19,321,559 -117,440 0.16 11,774,783,490 113,031,120 5.850 2020-02-18
1451 2020-02-19 19,438,999 -17,868 0.17 11,774,783,490 118,189,114 6.080 2020-02-17
1452 2020-02-18 19,456,867 767,593 0.17 11,774,783,490 118,103,183 6.070 2020-02-14
1453 2020-02-17 18,689,274 -116,214 0.16 11,774,783,490 111,388,073 5.960 2020-02-13
1454 2020-02-14 18,805,488 116,978 0.16 11,774,783,490 110,200,160 5.860 2020-02-12
1455 2020-02-13 18,688,510 -757,000 0.16 11,774,783,490 109,514,669 5.860 2020-02-11
1456 2020-02-12 19,445,510 -404,000 0.17 11,774,783,490 112,589,503 5.790 2020-02-10
1457 2020-02-11 19,849,510 437,463 0.17 11,774,783,490 112,943,712 5.690 2020-02-07
1458 2020-02-10 19,412,047 666,000 0.16 11,774,783,490 111,231,029 5.730 2020-02-06
1459 2020-02-07 18,746,047 -355,985 0.16 11,774,783,490 104,790,403 5.590 2020-02-05
1460 2020-02-06 19,102,032 -783,539 0.16 11,774,783,490 106,016,278 5.550 2020-02-04
1461 2020-02-05 19,885,571 -2,829,318 0.17 11,774,783,490 107,183,228 5.390 2020-02-03
1462 2020-02-04 22,714,889 521,620 0.19 11,774,783,490 119,480,316 5.260 2020-01-31
1463 2020-02-03 22,193,269 2,376,380 0.19 11,774,783,490 116,958,528 5.270 2020-01-30
1464 2020-01-31 19,816,889 3,117,769 0.17 11,774,783,490 106,813,032 5.390 2020-01-29
1465 2020-01-30 16,699,120 2,307,980 0.14 11,769,524,490 94,517,019 5.660 2020-01-23
1466 2020-01-29 14,391,140 -248,000 0.12 11,769,524,490 85,051,637 5.910 2020-01-22
1467 2020-01-23 14,639,140 -22,132 0.12 11,769,524,490 84,760,621 5.790 2020-01-21
1468 2020-01-22 14,661,272 -229,042 0.12 11,769,524,490 88,407,470 6.030 2020-01-20
1469 2020-01-21 14,890,314 506,695 0.13 11,769,524,490 93,511,172 6.280 2020-01-17
1470 2020-01-20 14,383,619 -189,391 0.12 11,769,524,490 91,767,489 6.380 2020-01-16
1471 2020-01-17 14,573,010 -1,709,730 0.12 11,769,524,490 88,458,171 6.070 2020-01-15
1472 2020-01-16 16,282,740 83,400 0.14 11,769,524,490 98,999,059 6.080 2020-01-14
1473 2020-01-15 16,199,340 1,237,406 0.14 11,769,524,490 98,491,987 6.080 2020-01-13
1474 2020-01-14 14,961,934 -191,595 0.13 11,769,524,490 91,118,178 6.090 2020-01-10
1475 2020-01-13 15,153,529 -51,360 0.13 11,769,524,490 93,648,809 6.180 2020-01-09
1476 2020-01-10 15,204,889 104,000 0.13 11,769,524,490 92,749,823 6.100 2020-01-08
1477 2020-01-09 15,100,889 -63,864 0.13 11,769,524,490 93,021,476 6.160 2020-01-07
1478 2020-01-08 15,164,753 298,679 0.13 11,769,524,490 92,201,698 6.080 2020-01-06
1479 2020-01-07 14,866,074 217,209 0.13 11,769,524,490 91,575,016 6.160 2020-01-03
1480 2020-01-06 14,648,865 306,362 0.12 11,769,524,490 90,822,963 6.200 2020-01-02
1481 2020-01-03 14,342,503 1,826,000 0.12 11,769,524,490 86,628,718 6.040 2019-12-30
1482 2020-01-02 12,516,503 -126,250 0.11 11,769,524,490 74,348,028 5.940 2019-12-27
1483 2019-12-30 12,642,753 -408,817 0.11 11,765,981,490 73,833,678 5.840 2019-12-23
1484 2019-12-27 13,051,570 -532,411 0.11 11,765,981,490 75,699,106 5.800 2019-12-20
1485 2019-12-23 13,583,981 100,000 0.12 11,765,981,490 78,243,731 5.760 2019-12-19
1486 2019-12-20 13,483,981 390,309 0.11 11,765,981,490 77,532,891 5.750 2019-12-18
1487 2019-12-19 13,093,672 -54,400 0.11 11,765,981,490 74,764,867 5.710 2019-12-17
1488 2019-12-18 13,148,072 434,000 0.11 11,765,981,490 76,127,337 5.790 2019-12-16
1489 2019-12-17 12,714,072 -772,044 0.11 11,765,981,490 72,724,492 5.720 2019-12-13
1490 2019-12-16 13,486,116 -216,131 0.11 11,765,981,490 76,061,694 5.640 2019-12-12
1491 2019-12-13 13,702,247 679,494 0.12 11,765,981,490 77,280,673 5.640 2019-12-11
1492 2019-12-12 13,022,753 -237,560 0.11 11,765,981,490 72,797,189 5.590 2019-12-10
1493 2019-12-11 13,260,313 390,000 0.11 11,765,981,490 72,666,515 5.480 2019-12-09
1494 2019-12-10 12,870,313 -748,687 0.11 11,765,981,490 67,697,846 5.260 2019-12-06
1495 2019-12-09 13,619,000 46,580 0.12 11,765,981,490 70,818,800 5.200 2019-12-05
1496 2019-12-06 13,572,420 896,000 0.12 11,765,981,490 71,255,205 5.250 2019-12-04
1497 2019-12-05 12,676,420 -1,674,580 0.11 11,765,981,490 67,818,847 5.350 2019-12-03
1498 2019-12-04 14,351,000 174,000 0.12 11,765,981,490 76,634,340 5.340 2019-12-02
1499 2019-12-03 14,177,000 1,540,212 0.12 11,765,981,490 73,720,400 5.200 2019-11-29
1500 2019-12-02 12,636,788 93,996 0.11 11,765,981,490 68,112,287 5.390 2019-11-28
1501 2019-11-29 12,542,792 -1,194,905 0.11 11,763,223,490 67,354,793 5.370 2019-11-27
1502 2019-11-28 13,737,697 2,993,937 0.12 11,763,223,490 72,260,286 5.260 2019-11-26
1503 2019-11-27 10,743,760 348,760 0.09 11,763,223,490 57,801,429 5.380 2019-11-25
1504 2019-11-26 10,395,000 360,000 0.09 11,763,223,490 56,444,850 5.430 2019-11-22
1505 2019-11-25 10,035,000 -22,000 0.09 11,763,223,490 54,590,400 5.440 2019-11-21
1506 2019-11-22 10,057,000 -19,136 0.09 11,763,223,490 56,118,060 5.580 2019-11-20
1507 2019-11-21 10,076,136 -1,166,361 0.09 11,763,223,490 56,124,078 5.570 2019-11-19
1508 2019-11-20 11,242,497 -1,026,800 0.10 11,763,223,490 60,597,059 5.390 2019-11-18
1509 2019-11-19 12,269,297 1,092,750 0.10 11,763,223,490 64,291,116 5.240 2019-11-15
1510 2019-11-18 11,176,547 210,000 0.10 11,763,223,490 58,900,403 5.270 2019-11-14
1511 2019-11-15 10,966,547 598,079 0.09 11,763,223,490 58,671,026 5.350 2019-11-13
1512 2019-11-14 10,368,468 -583,132 0.09 11,763,223,490 56,300,781 5.430 2019-11-12
1513 2019-11-13 10,951,600 156,280 0.09 11,763,223,490 59,357,672 5.420 2019-11-11
1514 2019-11-12 10,795,320 333,320 0.09 11,763,223,490 60,021,979 5.560 2019-11-08
1515 2019-11-11 10,462,000 -527,520 0.09 11,763,223,490 58,796,440 5.620 2019-11-07
1516 2019-11-08 10,989,520 576,000 0.09 11,763,223,490 61,761,102 5.620 2019-11-06
1517 2019-11-07 10,413,520 -1,141,177 0.09 11,763,223,490 58,523,982 5.620 2019-11-05
1518 2019-11-06 11,554,697 36,697 0.10 11,763,223,490 64,590,756 5.590 2019-11-04
1519 2019-11-05 11,518,000 3,861,163 0.10 11,763,223,490 62,657,920 5.440 2019-11-01
1520 2019-11-04 7,656,837 -532,480 0.07 11,763,223,490 40,045,258 5.230 2019-10-31
1521 2019-11-01 8,189,317 -204,683 0.07 11,763,223,490 42,420,662 5.180 2019-10-30
1522 2019-10-31 8,394,000 -900,000 0.07 11,763,223,490 43,732,740 5.210 2019-10-29
1523 2019-10-30 9,294,000 1,151,139 0.08 11,763,223,490 48,142,920 5.180 2019-10-28
1524 2019-10-29 8,142,861 -836,450 0.07 11,757,218,390 42,342,877 5.200 2019-10-25
1525 2019-10-28 8,979,311 -181,450 0.08 11,757,218,390 45,974,072 5.120 2019-10-24
1526 2019-10-25 9,160,761 143,391 0.08 11,757,218,390 46,261,843 5.050 2019-10-23
1527 2019-10-24 9,017,370 -472,309 0.08 11,757,218,390 46,529,629 5.160 2019-10-22
1528 2019-10-23 9,489,679 581,527 0.08 11,757,218,390 49,061,640 5.170 2019-10-21
1529 2019-10-22 8,908,152 1,651,532 0.08 11,757,218,390 46,233,309 5.190 2019-10-18
1530 2019-10-21 7,256,620 -606,393 0.06 11,757,218,390 37,952,123 5.230 2019-10-17
1531 2019-10-18 7,863,013 -1,784,748 0.07 11,757,218,390 41,123,558 5.230 2019-10-16
1532 2019-10-17 9,647,761 -415,913 0.08 11,757,218,390 48,335,283 5.010 2019-10-15
1533 2019-10-16 10,063,674 572,321 0.09 11,757,218,390 50,519,643 5.020 2019-10-14
1534 2019-10-15 9,491,353 1,136,000 0.08 11,757,218,390 46,982,197 4.950 2019-10-11
1535 2019-10-14 8,355,353 100,379 0.07 11,757,218,390 39,771,480 4.760 2019-10-10
1536 2019-10-11 8,254,974 -3,266,829 0.07 11,757,218,390 38,550,729 4.670 2019-10-09
1537 2019-10-10 11,521,803 1,577,154 0.10 11,757,218,390 52,193,768 4.530 2019-10-08
1538 2019-10-09 9,944,649 908,089 0.08 11,757,218,390 45,049,260 4.530 2019-10-04
1539 2019-10-08 9,036,560 -74,898 0.08 11,757,218,390 41,477,810 4.590 2019-10-03
1540 2019-10-04 9,111,458 950,000 0.08 11,757,218,390 41,639,363 4.570 2019-10-02
1541 2019-10-03 8,161,458 -685,684 0.07 11,757,218,390 36,644,946 4.490 2019-09-30
1542 2019-10-02 8,847,142 632,204 0.08 11,757,218,390 39,723,668 4.490 2019-09-27
1543 2019-09-30 8,214,938 -34,000 0.07 11,757,218,390 37,295,819 4.540 2019-09-26
1544 2019-09-27 8,248,938 80,337 0.07 11,757,138,390 37,532,668 4.550 2019-09-25
1545 2019-09-26 8,168,601 423,483 0.07 11,757,138,390 37,657,251 4.610 2019-09-24
1546 2019-09-25 7,745,118 -76,577 0.07 11,757,138,390 36,402,055 4.700 2019-09-23
1547 2019-09-24 7,821,695 4,832,000 0.07 11,757,138,390 37,231,268 4.760 2019-09-20
1548 2019-09-23 2,989,695 -886,887 0.03 11,757,138,390 14,141,257 4.730 2019-09-19
1549 2019-09-20 3,876,582 -231,900 0.03 11,757,138,390 18,297,467 4.720 2019-09-18
1550 2019-09-19 4,108,482 316,000 0.03 11,757,138,390 19,104,441 4.650 2019-09-17
1551 2019-09-18 3,792,482 -306,898 0.03 11,757,138,390 17,786,741 4.690 2019-09-16
1552 2019-09-17 4,099,380 -35,480 0.03 11,757,138,390 19,349,074 4.720 2019-09-13
1553 2019-09-16 4,134,860 -1,160,520 0.04 11,757,138,390 19,103,053 4.620 2019-09-12
1554 2019-09-13 5,295,380 -50,827 0.05 11,757,138,390 24,199,887 4.570 2019-09-11
1555 2019-09-12 5,346,207 2,266,207 0.05 11,757,138,390 24,378,704 4.560 2019-09-10
1556 2019-09-11 3,080,000 245,925 0.03 11,757,138,390 14,106,400 4.580 2019-09-09
1557 2019-09-10 2,834,075 -1,664,640 0.02 11,757,138,390 13,348,493 4.710 2019-09-06
1558 2019-09-09 4,498,715 260,912 0.04 11,757,138,390 21,008,999 4.670 2019-09-05
1559 2019-09-06 4,237,803 3,226,767 0.04 11,757,138,390 19,409,138 4.580 2019-09-04
1560 2019-09-05 1,011,036 -1,692,132 0.01 11,757,138,390 4,529,441 4.480 2019-09-03
1561 2019-09-04 2,703,168 -543,733 0.02 11,757,138,390 12,029,098 4.450 2019-09-02
1562 2019-09-03 3,246,901 -275,541 0.03 11,757,138,390 14,221,426 4.380 2019-08-30
1563 2019-09-02 3,522,442 438,442 0.03 11,757,138,390 15,886,213 4.510 2019-08-29
1564 2019-08-30 3,084,000 17,417 0.03 11,757,138,390 14,649,000 4.750 2019-08-28
1565 2019-08-29 3,066,583 -3,042,245 0.03 11,757,138,390 14,688,933 4.790 2019-08-27
1566 2019-08-28 6,108,828 -477,120 0.05 11,757,138,390 29,200,198 4.780 2019-08-26
1567 2019-08-27 6,585,948 238,000 0.06 11,757,138,390 31,678,410 4.810 2019-08-23
1568 2019-08-26 6,347,948 865,120 0.05 11,757,138,390 30,914,507 4.870 2019-08-22
1569 2019-08-23 5,482,828 4,179,475 0.05 11,757,138,390 27,085,170 4.940 2019-08-21
1570 2019-08-22 1,303,353 -1,897,280 0.01 11,757,138,390 6,373,396 4.890 2019-08-20
1571 2019-08-21 3,200,633 -142,723 0.03 11,757,138,390 15,555,076 4.860 2019-08-19
1572 2019-08-20 3,343,356 1,742,000 0.03 11,757,138,390 15,513,172 4.640 2019-08-16
1573 2019-08-19 1,601,356 860,475 0.01 11,757,138,390 7,462,319 4.660 2019-08-15
1574 2019-08-16 740,881 -634,752 0.01 11,757,138,390 3,415,461 4.610 2019-08-14
1575 2019-08-15 1,375,633 -459,066 0.01 11,757,138,390 6,259,130 4.550 2019-08-13
1576 2019-08-14 1,834,699 -324,066 0.02 11,757,138,390 8,623,085 4.700 2019-08-12
1577 2019-08-13 2,158,765 -820,063 0.02 11,757,138,390 10,059,845 4.660 2019-08-09
1578 2019-08-12 2,978,828 406,000 0.03 11,757,138,390 14,030,280 4.710 2019-08-08
1579 2019-08-09 2,572,828 590,283 0.02 11,757,138,390 11,989,378 4.660 2019-08-07
1580 2019-08-08 1,982,545 -1,906,000 0.02 11,757,138,390 9,218,834 4.650 2019-08-06
1581 2019-08-07 3,888,545 1,689,717 0.03 11,757,138,390 18,120,620 4.660 2019-08-05
1582 2019-08-06 2,198,828 -218,777 0.02 11,757,138,390 10,752,269 4.890 2019-08-02
1583 2019-08-05 2,417,605 160,777 0.02 11,587,644,329 12,208,905 5.050 2019-08-01
1584 2019-08-02 2,256,828 136,383 0.02 11,587,644,329 11,509,823 5.100 2019-07-31
1585 2019-08-01 2,120,445 -988,383 0.02 11,587,644,329 11,068,723 5.220 2019-07-30
1586 2019-07-31 3,108,828 -1,425,172 0.03 11,587,644,329 16,103,729 5.180 2019-07-29
1587 2019-07-30 4,534,000 2,590,000 0.04 11,586,762,329 23,622,140 5.210 2019-07-26
1588 2019-07-29 1,944,000 -208,000 0.02 11,586,762,329 9,408,960 4.840 2019-07-25
1589 2019-07-26 2,152,000 24,000 0.02 11,586,762,329 10,394,160 4.830 2019-07-24
1590 2019-07-25 2,128,000 -296,000 0.02 11,586,762,329 10,214,400 4.800 2019-07-23
1591 2019-07-24 2,424,000 223,580 0.02 11,586,762,329 11,780,640 4.860 2019-07-22
1592 2019-07-23 2,200,420 -1,349,580 0.02 11,586,762,329 10,650,033 4.840 2019-07-19
1593 2019-07-22 3,550,000 -2,001,640 0.03 11,586,762,329 17,004,500 4.790 2019-07-18
1594 2019-07-19 5,551,640 1,890,000 0.05 11,586,762,329 26,869,938 4.840 2019-07-17
1595 2019-07-18 3,661,640 824,463 0.03 11,586,762,329 17,722,338 4.840 2019-07-16
1596 2019-07-17 2,837,177 -72,817 0.02 11,586,762,329 14,044,026 4.950 2019-07-15
1597 2019-07-16 2,909,994 43,994 0.03 11,586,762,329 14,258,971 4.900 2019-07-12
1598 2019-07-15 2,866,000 64,000 0.02 11,586,762,329 13,928,760 4.860 2019-07-11
1599 2019-07-12 2,802,000 132,000 0.02 11,586,762,329 13,533,660 4.830 2019-07-10
1600 2019-07-11 2,670,000 -10,000 0.02 11,586,762,329 12,869,400 4.820 2019-07-09
1601 2019-07-10 2,680,000 -242,000 0.02 11,586,762,329 13,105,200 4.890 2019-07-08
1602 2019-07-09 2,922,000 172,000 0.03 11,586,762,329 14,522,340 4.970 2019-07-05
1603 2019-07-08 2,750,000 -314,148 0.02 11,586,762,329 13,612,500 4.950 2019-07-04
1604 2019-07-05 3,064,148 889,485 0.03 11,586,762,329 14,983,684 4.890 2019-07-03
1605 2019-07-04 2,174,663 -510,680 0.02 11,586,762,329 10,742,835 4.940 2019-07-02
1606 2019-07-03 2,685,343 -639,485 0.02 11,586,762,329 12,755,379 4.750 2019-06-28
1607 2019-07-02 3,324,828 354,000 0.03 11,586,762,329 15,925,926 4.790 2019-06-27
1608 2019-06-28 2,970,828 -274,176 0.03 11,586,596,329 14,081,725 4.740 2019-06-26
1609 2019-06-27 3,245,004 181,656 0.03 11,586,596,329 15,446,219 4.760 2019-06-25
1610 2019-06-26 3,063,348 -190,000 0.03 11,586,596,329 14,673,437 4.790 2019-06-24
1611 2019-06-25 3,253,348 -2,231,591 0.03 11,586,596,329 15,290,736 4.700 2019-06-21
1612 2019-06-24 5,484,939 1,410,000 0.05 11,586,596,329 26,327,707 4.800 2019-06-20
1613 2019-06-21 4,074,939 -229,284 0.04 11,586,596,329 19,233,712 4.720 2019-06-19
1614 2019-06-20 4,304,223 -1,946,520 0.04 11,586,596,329 20,057,679 4.660 2019-06-18
1615 2019-06-19 6,250,743 -1,029,326 0.05 11,586,596,329 28,940,940 4.630 2019-06-17
1616 2019-06-18 7,280,069 2,032,000 0.06 11,586,596,329 33,706,719 4.630 2019-06-14
1617 2019-06-17 5,248,069 -721,011 0.05 11,586,596,329 24,928,328 4.750 2019-06-13
1618 2019-06-14 5,969,080 308,000 0.05 11,586,596,329 27,756,222 4.650 2019-06-12
1619 2019-06-13 5,661,080 -1,038,499 0.05 11,586,596,329 26,833,519 4.740 2019-06-11
1620 2019-06-12 6,699,579 1,718,828 0.06 11,586,596,329 31,622,013 4.720 2019-06-10
1621 2019-06-11 4,980,751 22,000 0.04 11,586,596,329 22,712,225 4.560 2019-06-06
1622 2019-06-10 4,958,751 3,422,724 0.04 11,586,596,329 22,760,667 4.590 2019-06-05
1623 2019-06-06 1,536,027 -1,657,950 0.01 11,586,596,329 6,896,761 4.490 2019-06-04
1624 2019-06-05 3,193,977 -3,211,790 0.03 11,586,596,329 14,340,957 4.490 2019-06-03
1625 2019-06-04 6,405,767 901,656 0.06 11,586,596,329 29,018,125 4.530 2019-05-31
1626 2019-06-03 5,504,111 -2,492,000 0.05 11,586,596,329 24,603,376 4.470 2019-05-30
1627 2019-05-31 7,996,111 -968,000 0.07 11,586,596,329 35,662,655 4.460 2019-05-29
1628 2019-05-30 8,964,111 346,000 0.08 11,586,230,329 39,711,012 4.430 2019-05-28
1629 2019-05-29 8,618,111 -1,364,000 0.07 11,586,230,329 37,144,058 4.310 2019-05-27
1630 2019-05-28 9,982,111 408,000 0.09 11,586,230,329 42,823,256 4.290 2019-05-24
1631 2019-05-27 9,574,111 6,010,000 0.08 11,586,230,329 41,168,677 4.300 2019-05-23
1632 2019-05-24 3,564,111 455,643 0.03 11,586,230,329 15,717,730 4.410 2019-05-22
1633 2019-05-23 3,108,468 -1,149,532 0.03 11,586,230,329 13,521,836 4.350 2019-05-21
1634 2019-05-22 4,258,000 -279,583 0.04 11,586,230,329 18,692,620 4.390 2019-05-20
1635 2019-05-21 4,537,583 144,000 0.04 11,586,230,329 20,464,499 4.510 2019-05-17
1636 2019-05-20 4,393,583 -1,570,592 0.04 11,586,230,329 20,649,840 4.700 2019-05-16
1637 2019-05-17 5,964,175 662,251 0.05 11,586,230,329 27,614,130 4.630 2019-05-15
1638 2019-05-16 5,301,924 -1,046,145 0.05 11,586,230,329 24,653,947 4.650 2019-05-14
1639 2019-05-15 6,348,069 -2,415,320 0.05 11,586,230,329 30,216,808 4.760 2019-05-10
1640 2019-05-14 8,763,389 427,470 0.08 11,586,230,329 41,100,294 4.690 2019-05-09
1641 2019-05-10 8,335,919 -594,000 0.07 11,586,230,329 40,429,207 4.850 2019-05-08
1642 2019-05-09 8,929,919 -157,068 0.08 11,586,230,329 44,113,800 4.940 2019-05-07
1643 2019-05-08 9,086,987 1,905,047 0.08 11,586,230,329 44,889,716 4.940 2019-05-06
1644 2019-05-07 7,181,940 -51,781 0.06 11,586,230,329 36,843,352 5.130 2019-05-03
1645 2019-05-06 7,233,721 -971,367 0.06 11,586,230,329 36,602,628 5.060 2019-05-02
1646 2019-05-03 8,205,088 -285,525 0.07 11,586,230,329 41,681,847 5.080 2019-04-30
1647 2019-05-02 8,490,613 1,671,262 0.07 11,586,230,329 43,217,220 5.090 2019-04-29
1648 2019-04-30 6,819,351 -4,031,595 0.06 11,586,230,329 35,119,658 5.150 2019-04-26
1649 2019-04-29 10,850,946 3,381,658 0.09 11,579,311,729 55,339,825 5.100 2019-04-25
1650 2019-04-26 7,469,288 -982,000 0.06 11,579,311,729 39,437,841 5.280 2019-04-24
1651 2019-04-25 8,451,288 -3,580,712 0.07 11,579,311,729 44,369,262 5.250 2019-04-23
1652 2019-04-24 12,032,000 -383,311 0.10 11,579,311,729 65,093,120 5.410 2019-04-18
1653 2019-04-23 12,415,311 4,657,412 0.11 11,579,311,729 67,787,598 5.460 2019-04-17
1654 2019-04-18 7,757,899 -1,899,789 0.07 11,579,311,729 43,289,076 5.580 2019-04-16
1655 2019-04-17 9,657,688 -178,000 0.08 11,579,311,729 55,241,975 5.720 2019-04-15
1656 2019-04-16 9,835,688 -221,281 0.08 11,579,311,729 56,358,492 5.730 2019-04-12
1657 2019-04-15 10,056,969 -508,650 0.09 11,579,311,729 55,816,178 5.550 2019-04-11
1658 2019-04-12 10,565,619 2,485,148 0.09 11,579,311,729 60,752,309 5.750 2019-04-10
1659 2019-04-11 8,080,471 -2,542,293 0.07 11,579,311,729 46,947,537 5.810 2019-04-09
1660 2019-04-10 10,622,764 -13,204,429 0.09 11,579,311,729 61,080,893 5.750 2019-04-08
1661 2019-04-09 23,827,193 -4,138,584 0.21 11,579,311,729 132,002,649 5.540 2019-04-04
1662 2019-04-08 27,965,777 3,417,923 0.24 11,579,311,729 156,328,693 5.590 2019-04-03
1663 2019-04-04 24,547,854 3,316,322 0.21 11,579,311,729 134,031,283 5.460 2019-04-02
1664 2019-04-03 21,231,532 5,482,224 0.18 11,579,311,729 114,437,957 5.390 2019-04-01
1665 2019-04-02 15,749,308 -3,310,532 0.14 11,579,311,729 80,636,457 5.120 2019-03-29
1666 2019-04-01 19,059,840 3,191,018 0.16 11,579,311,729 89,962,445 4.720 2019-03-28
1667 2019-03-29 15,868,822 7,477,202 0.14 11,555,328,329 77,439,851 4.880 2019-03-27
1668 2019-03-28 8,391,620 1,144,558 0.07 11,555,328,329 39,944,111 4.760 2019-03-26
1669 2019-03-27 7,247,062 -3,022,978 0.06 11,555,328,329 33,698,838 4.650 2019-03-25
1670 2019-03-26 10,270,040 -931,960 0.09 11,555,328,329 48,371,888 4.710 2019-03-22
1671 2019-03-25 11,202,000 4,422,811 0.10 11,555,328,329 52,313,340 4.670 2019-03-21
1672 2019-03-22 6,779,189 488,959 0.06 11,555,328,329 32,472,315 4.790 2019-03-20
1673 2019-03-21 6,290,230 -2,516,025 0.05 11,555,328,329 28,180,230 4.480 2019-03-19
1674 2019-03-20 8,806,255 -2,206,347 0.08 11,555,328,329 39,892,335 4.530 2019-03-18
1675 2019-03-19 11,012,602 3,218,111 0.10 11,555,328,329 46,803,559 4.250 2019-03-15
1676 2019-03-18 7,794,491 3,094,000 0.07 11,555,328,329 32,814,807 4.210 2019-03-14
1677 2019-03-15 4,700,491 -5,985,684 0.04 11,555,328,329 19,930,082 4.240 2019-03-13
1678 2019-03-14 10,686,175 848,000 0.09 11,555,328,329 44,668,212 4.180 2019-03-12
1679 2019-03-13 9,838,175 6,368,000 0.09 11,555,328,329 39,844,609 4.050 2019-03-11
1680 2019-03-12 3,470,175 -1,949,739 0.03 11,555,328,329 13,741,893 3.960 2019-03-08
1681 2019-03-11 5,419,914 -1,849,060 0.05 11,555,328,329 22,546,842 4.160 2019-03-07
1682 2019-03-08 7,268,974 488,017 0.06 11,555,328,329 31,038,519 4.270 2019-03-06
1683 2019-03-07 6,780,957 1,539,799 0.06 11,555,328,329 28,140,972 4.150 2019-03-05
1684 2019-03-06 5,241,158 -1,936,820 0.05 11,555,328,329 21,541,159 4.110 2019-03-04
1685 2019-03-05 7,177,978 2,686,531 0.06 11,555,328,329 28,353,013 3.950 2019-03-01
1686 2019-03-04 4,491,447 159,704 0.04 11,555,328,329 17,112,413 3.810 2019-02-28
1687 2019-03-01 4,331,743 39,000 0.04 11,555,328,329 16,720,528 3.860 2019-02-27
1688 2019-02-28 4,292,743 -526,000 0.04 11,555,328,329 16,913,407 3.940 2019-02-26
1689 2019-02-27 4,818,743 261,174 0.04 11,554,046,329 19,323,159 4.010 2019-02-25
1690 2019-02-26 4,557,569 -1,354,968 0.04 11,554,046,329 18,047,973 3.960 2019-02-22
1691 2019-02-25 5,912,537 1,464,237 0.05 11,554,046,329 23,177,145 3.920 2019-02-21
1692 2019-02-22 4,448,300 -1,134,175 0.04 11,554,046,329 17,392,853 3.910 2019-02-20
1693 2019-02-21 5,582,475 -113,809 0.05 11,554,046,329 21,548,354 3.860 2019-02-19
1694 2019-02-20 5,696,284 1,409,988 0.05 11,554,046,329 22,329,433 3.920 2019-02-18
1695 2019-02-19 4,286,296 -215,539 0.04 11,554,046,329 16,630,828 3.880 2019-02-15
1696 2019-02-18 4,501,835 -456,000 0.04 11,554,046,329 18,097,377 4.020 2019-02-14
1697 2019-02-15 4,957,835 -776,511 0.04 11,554,046,329 20,029,653 4.040 2019-02-13
1698 2019-02-14 5,734,346 769,386 0.05 11,554,046,329 22,593,323 3.940 2019-02-12
1699 2019-02-13 4,964,960 386,000 0.04 11,554,046,329 19,611,592 3.950 2019-02-11
1700 2019-02-12 4,578,960 -514,000 0.04 11,554,046,329 18,270,050 3.990 2019-02-08
1701 2019-02-11 5,092,960 266,000 0.04 11,554,046,329 19,913,474 3.910 2019-02-01
1702 2019-02-08 4,826,960 -382,823 0.04 11,554,046,329 19,114,762 3.960 2019-01-31
1703 2019-02-01 5,209,783 -401,604 0.05 11,554,046,329 20,109,762 3.860 2019-01-30
1704 2019-01-31 5,611,387 286,628 0.05 11,554,046,329 21,211,043 3.780 2019-01-29
1705 2019-01-30 5,324,759 598,000 0.05 11,553,528,329 19,861,351 3.730 2019-01-28
1706 2019-01-29 4,726,759 -537,811 0.04 11,553,528,329 17,678,079 3.740 2019-01-25
1707 2019-01-28 5,264,570 -286,549 0.05 11,553,528,329 19,320,972 3.670 2019-01-24
1708 2019-01-25 5,551,119 -1,171,622 0.05 11,553,528,329 20,206,073 3.640 2019-01-23
1709 2019-01-24 6,722,741 454,155 0.06 11,553,528,329 24,605,232 3.660 2019-01-22
1710 2019-01-23 6,268,586 -762,333 0.05 11,553,528,329 23,381,826 3.730 2019-01-21
1711 2019-01-22 7,030,919 -2,005,632 0.06 11,553,528,329 26,084,709 3.710 2019-01-18
1712 2019-01-21 9,036,551 -1,411,361 0.08 11,553,528,329 32,983,411 3.650 2019-01-17
1713 2019-01-18 10,447,912 -355,134 0.09 11,553,528,329 38,657,274 3.700 2019-01-16
1714 2019-01-17 10,803,046 -36,761 0.09 11,553,528,329 39,431,118 3.650 2019-01-15
1715 2019-01-16 10,839,807 30,000 0.09 11,553,528,329 38,481,315 3.550 2019-01-14
1716 2019-01-15 10,809,807 -252,000 0.09 11,553,528,329 39,131,501 3.620 2019-01-11
1717 2019-01-14 11,061,807 178,320 0.10 11,553,528,329 39,601,269 3.580 2019-01-10
1718 2019-01-11 10,883,487 202,087 0.09 11,553,528,329 38,418,709 3.530 2019-01-09
1719 2019-01-10 10,681,400 -1,392,000 0.09 11,553,528,329 37,705,342 3.530 2019-01-08
1720 2019-01-09 12,073,400 -1,878,599 0.10 11,553,528,329 42,498,368 3.520 2019-01-07
1721 2019-01-08 13,951,999 1,914,000 0.12 11,553,528,329 47,436,797 3.400 2019-01-04
1722 2019-01-07 12,037,999 2,737,999 0.10 11,553,528,329 40,568,057 3.370 2019-01-03
1723 2019-01-04 9,300,000 -1,336,176 0.08 11,553,528,329 31,341,000 3.370 2019-01-02
1724 2019-01-03 10,636,176 636,050 0.09 11,553,528,329 36,694,807 3.450 2018-12-28
1725 2019-01-02 10,000,126 -415,125 0.09 11,553,528,329 34,100,430 3.410 2018-12-27
1726 2018-12-28 10,415,251 -157,096 0.09 11,553,235,449 36,557,531 3.510 2018-12-21
1727 2018-12-27 10,572,347 -596,140 0.09 11,553,235,449 37,426,108 3.540 2018-12-20
1728 2018-12-21 11,168,487 7,502 0.10 11,553,235,449 39,536,444 3.540 2018-12-19
1729 2018-12-20 11,160,985 191,276 0.10 11,553,235,449 39,956,326 3.580 2018-12-18
1730 2018-12-19 10,969,709 -564,178 0.09 11,553,235,449 41,026,712 3.740 2018-12-17
1731 2018-12-18 11,533,887 203,383 0.10 11,553,235,449 43,598,093 3.780 2018-12-14
1732 2018-12-17 11,330,504 849,000 0.10 11,553,235,449 42,716,000 3.770 2018-12-13
1733 2018-12-14 10,481,504 1,979,526 0.09 11,553,235,449 37,418,969 3.570 2018-12-12
1734 2018-12-13 8,501,978 20,096 0.07 11,553,235,449 29,246,804 3.440 2018-12-11
1735 2018-12-12 8,481,882 -864,172 0.07 11,553,235,449 29,008,036 3.420 2018-12-10
1736 2018-12-11 9,346,054 602,000 0.08 11,553,235,449 33,178,492 3.550 2018-12-07
1737 2018-12-10 8,744,054 352,113 0.08 11,553,235,449 30,604,189 3.500 2018-12-06
1738 2018-12-07 8,391,941 -464,520 0.07 11,553,235,449 30,546,665 3.640 2018-12-05
1739 2018-12-06 8,856,461 174,000 0.08 11,553,235,449 32,503,212 3.670 2018-12-04
1740 2018-12-05 8,682,461 358,980 0.08 11,553,235,449 32,385,580 3.730 2018-12-03
1741 2018-12-04 8,323,481 -324,523 0.07 11,553,235,449 31,213,054 3.750 2018-11-30
1742 2018-12-03 8,648,004 -264,000 0.07 11,553,235,449 31,565,215 3.650 2018-11-29
1743 2018-11-30 8,912,004 293,689 0.08 11,553,235,449 32,439,695 3.640 2018-11-28
1744 2018-11-29 8,618,315 574,185 0.07 11,550,795,749 30,681,201 3.560 2018-11-27
1745 2018-11-28 8,044,130 254,000 0.07 11,550,795,749 28,797,985 3.580 2018-11-26
1746 2018-11-27 7,790,130 -70,758 0.07 11,550,795,749 27,732,863 3.560 2018-11-23
1747 2018-11-26 7,860,888 -451,000 0.07 11,550,795,749 28,849,459 3.670 2018-11-22
1748 2018-11-23 8,311,888 40,317 0.07 11,550,795,749 30,753,986 3.700 2018-11-21
1749 2018-11-22 8,271,571 -321,464 0.07 11,550,795,749 29,694,940 3.590 2018-11-20
1750 2018-11-21 8,593,035 139,360 0.07 11,550,795,749 31,278,647 3.640 2018-11-19
1751 2018-11-20 8,453,675 45,660 0.07 11,550,795,749 29,756,936 3.520 2018-11-16
1752 2018-11-19 8,408,015 -2,511,570 0.07 11,550,795,749 29,680,293 3.530 2018-11-15
1753 2018-11-16 10,919,585 -9,570,563 0.09 11,550,795,749 37,890,960 3.470 2018-11-14
1754 2018-11-15 20,490,148 7,877,678 0.18 11,550,795,749 70,895,912 3.460 2018-11-13
1755 2018-11-14 12,612,470 5,211,892 0.11 11,550,795,749 43,260,772 3.430 2018-11-12
1756 2018-11-13 7,400,578 -3,201,980 0.06 11,550,795,749 25,161,965 3.400 2018-11-09
1757 2018-11-12 10,602,558 -222,251 0.09 11,550,795,749 37,321,004 3.520 2018-11-08
1758 2018-11-09 10,824,809 2,019,000 0.09 11,550,795,749 38,969,312 3.600 2018-11-07
1759 2018-11-08 8,805,809 536,869 0.08 11,550,795,749 31,524,796 3.580 2018-11-06
1760 2018-11-07 8,268,940 262,000 0.07 11,550,795,749 29,602,805 3.580 2018-11-05
1761 2018-11-06 8,006,940 -3,856,000 0.07 11,550,795,749 28,584,776 3.570 2018-11-02
1762 2018-11-05 11,862,940 -19,480 0.10 11,550,795,749 41,638,919 3.510 2018-11-01
1763 2018-11-02 11,882,420 -2,337,580 0.10 11,550,795,749 39,093,162 3.290 2018-10-31
1764 2018-11-01 14,220,000 -1,170,960 0.12 11,550,795,749 46,641,600 3.280 2018-10-30
1765 2018-10-31 15,390,960 -717,040 0.13 11,550,795,749 51,097,987 3.320 2018-10-29
1766 2018-10-30 16,108,000 -2,148,000 0.14 11,549,588,949 55,089,360 3.420 2018-10-26
1767 2018-10-29 18,256,000 1,378,740 0.16 11,549,588,949 61,887,840 3.390 2018-10-25
1768 2018-10-26 16,877,260 45,260 0.15 11,549,588,949 54,007,232 3.200 2018-10-24
1769 2018-10-25 16,832,000 40,340 0.15 11,549,588,949 54,367,360 3.230 2018-10-23
1770 2018-10-24 16,791,660 727,155 0.15 11,549,588,949 56,252,061 3.350 2018-10-22
1771 2018-10-23 16,064,505 -261,591 0.14 11,549,588,949 51,406,416 3.200 2018-10-19
1772 2018-10-22 16,326,096 578,000 0.14 11,549,588,949 50,284,376 3.080 2018-10-18
1773 2018-10-19 15,748,096 92,000 0.14 11,549,588,949 48,346,655 3.070 2018-10-16
1774 2018-10-18 15,656,096 190,000 0.14 11,549,588,949 47,124,849 3.010 2018-10-15
1775 2018-10-16 15,466,096 -313,000 0.13 11,549,588,949 48,408,880 3.130 2018-10-12
1776 2018-10-15 15,779,096 -927,684 0.14 11,549,588,949 46,863,915 2.970 2018-10-11
1777 2018-10-12 16,706,780 60,000 0.14 11,549,588,949 51,623,950 3.090 2018-10-10
1778 2018-10-11 16,646,780 564,537 0.14 11,549,588,949 52,603,825 3.160 2018-10-09
1779 2018-10-10 16,082,243 -453,000 0.14 11,549,588,949 50,980,710 3.170 2018-10-08
1780 2018-10-09 16,535,243 422,000 0.14 11,549,588,949 55,889,121 3.380 2018-10-05
1781 2018-10-08 16,113,243 -676,847 0.14 11,549,588,949 55,268,423 3.430 2018-10-04
1782 2018-10-05 16,790,090 277,350 0.15 11,549,588,949 59,269,018 3.530 2018-10-03
1783 2018-10-04 16,512,740 552,000 0.14 11,549,588,949 58,455,100 3.540 2018-10-02
1784 2018-10-03 15,960,740 -3,209,949 0.14 11,549,588,949 56,820,234 3.560 2018-09-28
1785 2018-10-02 19,170,689 780,000 0.17 11,549,588,949 69,781,308 3.640 2018-09-27
1786 2018-09-28 18,390,689 248,078 0.16 11,549,588,949 69,516,804 3.780 2018-09-26
1787 2018-09-27 18,142,611 209,508 0.16 11,549,588,949 68,760,496 3.790 2018-09-24
1788 2018-09-26 17,933,103 2,051,000 0.16 11,549,588,949 71,015,088 3.960 2018-09-21
1789 2018-09-24 15,882,103 -770,000 0.14 11,549,588,949 60,828,454 3.830 2018-09-20
1790 2018-09-21 16,652,103 -625,005 0.14 11,549,588,949 62,611,907 3.760 2018-09-19
1791 2018-09-20 17,277,108 1,521,835 0.15 11,549,588,949 61,160,962 3.540 2018-09-18
1792 2018-09-19 15,755,273 -746,000 0.14 11,549,588,949 55,458,561 3.520 2018-09-17
1793 2018-09-18 16,501,273 -2,261,807 0.14 11,549,588,949 58,249,494 3.530 2018-09-14
1794 2018-09-17 18,763,080 -718,974 0.16 11,549,588,949 64,357,364 3.430 2018-09-13
1795 2018-09-14 19,482,054 -888,000 0.17 11,549,588,949 65,070,060 3.340 2018-09-12
1796 2018-09-13 20,370,054 1,743,216 0.18 11,549,588,949 68,035,980 3.340 2018-09-11
1797 2018-09-12 18,626,838 -42,162 0.16 11,549,588,949 62,772,444 3.370 2018-09-10
1798 2018-09-11 18,669,000 -241,380 0.16 11,549,588,949 64,221,360 3.440 2018-09-07
1799 2018-09-10 18,910,380 -916,931 0.16 11,549,588,949 64,673,500 3.420 2018-09-06
1800 2018-09-07 19,827,311 814,466 0.17 11,549,588,949 68,800,769 3.470 2018-09-05
1801 2018-09-06 19,012,845 202,689 0.16 11,549,588,949 67,495,600 3.550 2018-09-04
1802 2018-09-05 18,810,156 2,357,776 0.16 11,549,588,949 66,587,952 3.540 2018-09-03
1803 2018-09-04 16,452,380 -2,639,043 0.14 11,549,588,949 60,873,806 3.700 2018-08-31
1804 2018-09-03 19,091,423 1,289,220 0.17 11,549,588,949 70,065,522 3.670 2018-08-30
1805 2018-08-31 17,802,203 1,510,411 0.15 11,549,588,949 65,868,151 3.700 2018-08-29
1806 2018-08-30 16,291,792 50,468 0.14 11,549,588,949 58,976,287 3.620 2018-08-28
1807 2018-08-29 16,241,324 192,904 0.14 11,549,588,949 57,494,287 3.540 2018-08-27
1808 2018-08-28 16,048,420 -2,643,580 0.14 11,549,588,949 55,206,565 3.440 2018-08-24
1809 2018-08-27 18,692,000 2,287,510 0.16 11,549,588,949 65,235,080 3.490 2018-08-23
1810 2018-08-24 16,404,490 -3,121,490 0.14 11,549,588,949 57,579,760 3.510 2018-08-22
1811 2018-08-23 19,525,980 1,097,000 0.17 11,549,588,949 66,583,592 3.410 2018-08-21
1812 2018-08-22 18,428,980 -632,929 0.16 11,549,588,949 60,262,765 3.270 2018-08-20
1813 2018-08-21 19,061,909 -148,880 0.17 11,549,588,949 60,807,490 3.190 2018-08-17
1814 2018-08-20 19,210,789 -259,120 0.17 11,549,588,949 61,282,417 3.190 2018-08-16
1815 2018-08-17 19,469,909 323,629 0.17 11,549,588,949 61,135,514 3.140 2018-08-15
1816 2018-08-16 19,146,280 2,603,408 0.17 11,549,588,949 64,140,038 3.350 2018-08-14
1817 2018-08-15 16,542,872 394,082 0.14 11,549,588,949 56,742,051 3.430 2018-08-13
1818 2018-08-14 16,148,790 -710,000 0.14 11,549,588,949 57,489,692 3.560 2018-08-10
1819 2018-08-13 16,858,790 -1,579,369 0.15 11,551,088,949 58,331,413 3.460 2018-08-09
1820 2018-08-10 18,438,159 480,000 0.16 11,551,088,949 62,136,596 3.370 2018-08-08
1821 2018-08-09 17,958,159 -487,090 0.16 11,551,088,949 61,057,741 3.400 2018-08-07
1822 2018-08-08 18,445,249 30,646 0.16 11,551,088,949 60,315,964 3.270 2018-08-06
1823 2018-08-07 18,414,603 -909,677 0.16 11,551,088,949 61,688,920 3.350 2018-08-03
1824 2018-08-06 19,324,280 692,280 0.17 11,551,088,949 66,668,766 3.450 2018-08-02
1825 2018-08-03 18,632,000 -228,000 0.16 11,551,088,949 66,516,240 3.570 2018-08-01
1826 2018-08-02 18,860,000 773,842 0.16 11,551,088,949 71,102,200 3.770 2018-07-31
1827 2018-08-01 18,086,158 -24,008 0.16 11,551,088,949 68,908,262 3.810 2018-07-30
1828 2018-07-31 18,110,166 1,111,825 0.16 11,551,088,949 70,810,749 3.910 2018-07-27
1829 2018-07-30 16,998,341 342,782 0.15 11,551,088,949 66,973,464 3.940 2018-07-26
1830 2018-07-27 16,655,559 -1,306,600 0.14 11,551,088,949 65,622,902 3.940 2018-07-25
1831 2018-07-26 17,962,159 6,331,701 0.16 11,576,688,949 71,130,150 3.960 2018-07-24
1832 2018-07-25 11,630,458 779,215 0.10 11,576,688,949 44,660,959 3.840 2018-07-23
1833 2018-07-24 10,851,243 -278,000 0.09 11,576,688,949 40,475,136 3.730 2018-07-20
1834 2018-07-23 11,129,243 46,476 0.10 11,576,688,949 41,289,492 3.710 2018-07-19
1835 2018-07-20 11,082,767 -1,861,520 0.10 11,576,688,949 42,225,342 3.810 2018-07-18
1836 2018-07-19 12,944,287 -850,000 0.11 11,576,688,949 48,799,962 3.770 2018-07-17
1837 2018-07-18 13,794,287 4,341,993 0.12 11,576,688,949 52,832,119 3.830 2018-07-16
1838 2018-07-17 9,452,294 -1,442,499 0.08 11,576,688,949 36,863,947 3.900 2018-07-13
1839 2018-07-16 10,894,793 -1,130,678 0.09 11,576,688,949 41,618,109 3.820 2018-07-12
1840 2018-07-13 12,025,471 2,234,369 0.10 11,576,688,949 45,576,535 3.790 2018-07-11
1841 2018-07-12 9,791,102 7,568 0.08 11,576,688,949 37,891,565 3.870 2018-07-10
1842 2018-07-11 9,783,534 -24,000 0.08 11,576,688,949 38,057,947 3.890 2018-07-09
1843 2018-07-10 9,807,534 171,928 0.08 11,576,688,949 37,170,554 3.790 2018-07-06
1844 2018-07-09 9,635,606 -618,178 0.08 11,576,688,949 36,229,879 3.760 2018-07-05
1845 2018-07-06 10,253,784 -1,065,043 0.09 11,576,688,949 38,041,539 3.710 2018-07-04
1846 2018-07-05 11,318,827 -160,626 0.10 11,576,688,949 43,464,296 3.840 2018-07-03
1847 2018-07-04 11,479,453 787,261 0.10 11,576,688,949 45,229,045 3.940 2018-06-29
1848 2018-07-03 10,692,192 -883,000 0.09 11,576,688,949 39,988,798 3.740 2018-06-28
1849 2018-06-29 11,575,192 648,626 0.10 11,576,688,949 44,217,233 3.820 2018-06-27
1850 2018-06-28 10,926,566 -312,629 0.09 11,576,688,949 43,159,936 3.950 2018-06-26
1851 2018-06-27 11,239,195 40,000 0.10 11,576,688,949 45,968,308 4.090 2018-06-25
1852 2018-06-26 11,199,195 144,002 0.10 11,576,688,949 47,372,595 4.230 2018-06-22
1853 2018-06-25 11,055,193 -1,116,024 0.10 11,576,688,949 46,652,914 4.220 2018-06-21
1854 2018-06-22 12,171,217 293,055 0.11 11,576,688,949 51,119,111 4.200 2018-06-20
1855 2018-06-21 11,878,162 -1,873,427 0.10 11,576,688,949 50,244,625 4.230 2018-06-19
1856 2018-06-20 13,751,589 3,118,001 0.12 11,576,688,949 61,607,119 4.480 2018-06-15
1857 2018-06-19 10,633,588 -1,450,622 0.09 11,576,688,949 47,000,459 4.420 2018-06-14
1858 2018-06-15 12,084,210 -434,008 0.10 11,576,688,949 54,258,103 4.490 2018-06-13
1859 2018-06-14 12,518,218 4,309,618 0.11 11,576,688,949 56,582,345 4.520 2018-06-12
1860 2018-06-13 8,208,600 -4,005,610 0.07 11,576,688,949 36,282,012 4.420 2018-06-11
1861 2018-06-12 12,214,210 -1,154,091 0.11 11,576,688,949 53,742,524 4.400 2018-06-08
1862 2018-06-11 13,368,301 52,000 0.12 11,576,688,949 61,895,234 4.630 2018-06-07
1863 2018-06-08 13,316,301 -2,630,000 0.12 11,576,688,949 61,521,311 4.620 2018-06-06
1864 2018-06-07 15,946,301 4,008,301 0.14 11,576,688,949 73,831,374 4.630 2018-06-05
1865 2018-06-06 11,938,000 1,139,996 0.10 11,576,688,949 53,840,380 4.510 2018-06-04
1866 2018-06-05 10,798,004 50,000 0.09 11,576,688,949 47,511,218 4.400 2018-06-01
1867 2018-06-04 10,748,004 -109,996 0.09 11,576,688,949 48,151,058 4.480 2018-05-31
1868 2018-06-01 10,858,000 -824,004 0.09 11,576,688,949 47,449,460 4.370 2018-05-30
1869 2018-05-31 11,682,004 1,358,004 0.10 11,576,688,949 52,101,738 4.460 2018-05-29
1870 2018-05-30 10,324,000 -346,003 0.09 11,576,688,949 47,077,440 4.560 2018-05-28
1871 2018-05-29 10,670,003 516,001 0.09 11,576,688,949 49,082,014 4.600 2018-05-25
1872 2018-05-28 10,154,002 324,000 0.09 11,576,688,949 47,114,569 4.640 2018-05-24
1873 2018-05-25 9,830,002 -351,998 0.08 11,576,688,949 45,709,509 4.650 2018-05-23
1874 2018-05-24 10,182,000 -636,159 0.09 11,576,688,949 48,466,320 4.760 2018-05-21
1875 2018-05-23 10,818,159 -242,000 0.09 11,576,688,949 51,278,074 4.740 2018-05-18
1876 2018-05-21 11,060,159 119,535 0.10 11,576,688,949 51,208,536 4.630 2018-05-17
1877 2018-05-18 10,940,624 850,343 0.09 11,576,688,949 51,530,339 4.710 2018-05-16
1878 2018-05-17 10,090,281 -1,212,000 0.09 11,576,688,949 47,928,835 4.750 2018-05-15
1879 2018-05-16 11,302,281 129,997 0.10 11,576,688,949 53,459,789 4.730 2018-05-14
1880 2018-05-15 11,172,284 652,945 0.10 11,576,688,949 51,169,061 4.580 2018-05-11
1881 2018-05-14 10,519,339 -136,000 0.09 11,576,688,949 48,283,766 4.590 2018-05-10
1882 2018-05-11 10,655,339 316,000 0.09 11,576,688,949 49,653,880 4.660 2018-05-09
1883 2018-05-10 10,339,339 -167,145 0.09 11,576,688,949 47,560,959 4.600 2018-05-08
1884 2018-05-09 10,506,484 154,001 0.09 11,576,688,949 45,808,270 4.360 2018-05-07
1885 2018-05-08 10,352,483 160,001 0.09 11,576,688,949 44,929,776 4.340 2018-05-04
1886 2018-05-07 10,192,482 3,454,857 0.09 11,576,688,949 44,846,921 4.400 2018-05-03
1887 2018-05-04 6,737,625 -4,024,379 0.06 11,576,688,949 30,386,689 4.510 2018-05-02
1888 2018-05-03 10,762,004 5,982,000 0.09 11,576,688,949 48,429,018 4.500 2018-04-30
1889 2018-05-02 4,780,004 -132,037 0.04 11,576,688,949 21,271,018 4.450 2018-04-27
1890 2018-04-30 4,912,041 168,000 0.04 11,576,688,949 21,858,582 4.450 2018-04-26
1891 2018-04-27 4,744,041 -212,000 0.04 11,576,688,949 21,443,065 4.520 2018-04-25
1892 2018-04-26 4,956,041 -40,002 0.04 11,576,688,949 22,401,305 4.520 2018-04-24
1893 2018-04-25 4,996,043 -64,000 0.04 11,576,688,949 21,882,668 4.380 2018-04-23
1894 2018-04-24 5,060,043 -870,664 0.04 11,576,688,949 22,061,787 4.360 2018-04-20
1895 2018-04-23 5,930,707 566,000 0.05 11,576,688,949 25,857,883 4.360 2018-04-19
1896 2018-04-20 5,364,707 836,000 0.05 11,576,688,949 23,497,417 4.380 2018-04-18
1897 2018-04-19 4,528,707 -364,000 0.04 11,576,688,949 19,971,598 4.410 2018-04-17
1898 2018-04-18 4,892,707 -496,964 0.04 11,576,688,949 22,212,890 4.540 2018-04-16
1899 2018-04-17 5,389,671 -4,511,535 0.05 11,576,688,949 24,630,796 4.570 2018-04-13
1900 2018-04-16 9,901,206 -4,944,799 0.09 11,576,688,949 45,842,584 4.630 2018-04-12
1901 2018-04-13 14,846,005 -994,000 0.13 11,576,688,949 68,588,543 4.620 2018-04-11
1902 2018-04-12 15,840,005 -1,342,340 0.14 11,576,688,949 72,705,623 4.590 2018-04-10
1903 2018-04-11 17,182,345 596,340 0.15 11,576,688,949 75,602,318 4.400 2018-04-09
1904 2018-04-10 16,586,005 666,000 0.14 11,576,688,949 71,153,961 4.290 2018-04-06
1905 2018-04-09 15,920,005 -80,000 0.14 11,576,688,949 68,456,022 4.300 2018-04-04
1906 2018-04-06 16,000,005 470,005 0.14 11,576,688,949 70,400,022 4.400 2018-04-03
1907 2018-04-04 15,530,000 1,374,000 0.13 11,576,688,949 69,419,100 4.470 2018-03-29
1908 2018-04-03 14,156,000 -1,109,000 0.12 11,576,688,949 61,720,160 4.360 2018-03-28
1909 2018-03-29 15,265,000 -1,728,000 0.13 11,576,688,949 70,066,350 4.590 2018-03-27
1910 2018-03-28 16,993,000 -8,934,000 0.15 11,576,688,949 75,448,920 4.440 2018-03-26
1911 2018-03-27 25,927,000 1,000 0.22 11,576,688,949 114,856,610 4.430 2018-03-23
1912 2018-03-26 25,926,000 922,000 0.22 11,576,688,949 120,555,900 4.650 2018-03-22
1913 2018-03-23 25,004,000 -1,462,006 0.22 11,576,688,949 119,519,120 4.780 2018-03-21
1914 2018-03-22 26,466,006 2,204,261 0.23 11,576,688,949 126,772,169 4.790 2018-03-20
1915 2018-03-21 24,261,745 -502,000 0.21 11,576,688,949 117,912,081 4.860 2018-03-19
1916 2018-03-20 24,763,745 -834,255 0.21 11,576,688,949 123,075,813 4.970 2018-03-16
1917 2018-03-19 25,598,000 -1,432,000 0.22 11,576,688,949 125,686,180 4.910 2018-03-15
1918 2018-03-16 27,030,000 -274,000 0.23 11,576,688,949 131,095,500 4.850 2018-03-14
1919 2018-03-15 27,304,000 -122,000 0.24 11,576,688,949 131,059,200 4.800 2018-03-13
1920 2018-03-14 27,426,000 352,000 0.24 11,576,688,949 129,176,460 4.710 2018-03-12
1921 2018-03-13 27,074,000 37,997 0.23 11,576,688,949 126,706,320 4.680 2018-03-09
1922 2018-03-12 27,036,003 830,780 0.23 11,576,688,949 126,258,134 4.670 2018-03-08
1923 2018-03-09 26,205,223 -132,777 0.23 11,576,688,949 118,447,608 4.520 2018-03-07
1924 2018-03-08 26,338,000 -118,004 0.23 11,576,688,949 123,261,840 4.680 2018-03-06
1925 2018-03-07 26,456,004 -933,996 0.23 11,576,688,949 121,697,618 4.600 2018-03-05
1926 2018-03-06 27,390,000 956,000 0.24 11,576,688,949 128,733,000 4.700 2018-03-02
1927 2018-03-05 26,434,000 -1,440,000 0.23 11,576,688,949 128,204,900 4.850 2018-03-01
1928 2018-03-02 27,874,000 242,000 0.24 11,576,688,949 133,516,460 4.790 2018-02-28
1929 2018-03-01 27,632,000 549,994 0.24 11,576,688,949 127,383,520 4.610 2018-02-27
1930 2018-02-28 27,082,006 -2,251,275 0.23 11,576,688,949 133,514,290 4.930 2018-02-26
1931 2018-02-27 29,333,281 253,919 0.25 11,576,668,949 146,666,405 5.000 2018-02-23
1932 2018-02-26 29,079,362 -794,000 0.25 11,576,668,949 141,907,287 4.880 2018-02-22
1933 2018-02-23 29,873,362 -71,344 0.26 11,576,668,949 151,457,945 5.070 2018-02-21
1934 2018-02-22 29,944,706 -29,929,000 0.26 11,576,668,949 147,627,401 4.930 2018-02-20
1935 2018-02-21 59,873,706 225,120 0.52 11,576,668,949 281,406,418 4.700 2018-02-14
1936 2018-02-20 59,648,586 872,000 0.52 11,576,668,949 274,979,981 4.610 2018-02-13
1937 2018-02-14 58,776,586 16,000 0.51 11,576,668,949 256,265,915 4.360 2018-02-12
1938 2018-02-13 58,760,586 -930,924 0.51 11,576,668,949 249,144,885 4.240 2018-02-09
1939 2018-02-12 59,691,510 3,542,004 0.52 11,576,668,949 268,611,795 4.500 2018-02-08
1940 2018-02-09 56,149,506 -942,848 0.49 11,576,668,949 252,672,777 4.500 2018-02-07
1941 2018-02-08 57,092,354 -48,000 0.49 11,576,668,949 274,043,299 4.800 2018-02-06
1942 2018-02-07 57,140,354 222,832 0.49 11,576,668,949 301,701,069 5.280 2018-02-05
1943 2018-02-06 56,917,522 1,157,271 0.49 11,576,668,949 296,540,290 5.210 2018-02-02
1944 2018-02-05 55,760,251 -768,000 0.48 11,576,668,949 283,262,075 5.080 2018-02-01
1945 2018-02-02 56,528,251 1,835,705 0.49 11,576,668,949 288,294,080 5.100 2018-01-31
1946 2018-02-01 54,692,546 -3,086,202 0.47 11,576,668,949 282,213,537 5.160 2018-01-30
1947 2018-01-31 57,778,748 260,748 0.50 11,576,668,949 307,382,939 5.320 2018-01-29
1948 2018-01-30 57,518,000 -2,958,004 0.50 11,575,950,949 304,845,400 5.300 2018-01-26
1949 2018-01-29 60,476,004 274,644 0.52 11,575,950,949 302,380,020 5.000 2018-01-25
1950 2018-01-26 60,201,360 -1,554,644 0.52 11,575,950,949 291,976,596 4.850 2018-01-24
1951 2018-01-25 61,756,004 563,096 0.53 11,575,950,949 298,899,059 4.840 2018-01-23
1952 2018-01-24 61,192,908 1,077,527 0.53 11,575,950,949 269,860,724 4.410 2018-01-22
1953 2018-01-23 60,115,381 -90,872 0.56 10,675,477,349 242,264,985 4.030 2018-01-19
1954 2018-01-22 60,206,253 -969,343 0.56 10,675,477,349 231,794,074 3.850 2018-01-18
1955 2018-01-19 61,175,596 -3,321,697 0.57 10,675,477,349 235,526,045 3.850 2018-01-17
1956 2018-01-18 64,497,293 -1,900,000 0.60 10,675,477,349 250,894,470 3.890 2018-01-16
1957 2018-01-17 66,397,293 36,849,533 0.62 10,675,477,349 250,981,768 3.780 2018-01-15
1958 2018-01-16 29,547,760 -639,222 0.28 10,675,477,349 117,304,607 3.970 2018-01-12
1959 2018-01-15 30,186,982 -7,050,391 0.28 10,675,477,349 119,238,579 3.950 2018-01-11
1960 2018-01-12 37,237,373 7,568,717 0.35 10,675,477,349 148,204,745 3.980 2018-01-10
1961 2018-01-11 29,668,656 -509,058 0.28 10,675,477,349 117,784,564 3.970 2018-01-09
1962 2018-01-10 30,177,714 1,438,054 0.28 10,675,477,349 125,841,067 4.170 2018-01-08
1963 2018-01-09 28,739,660 -20,000 0.27 10,675,477,349 114,096,450 3.970 2018-01-05
1964 2018-01-08 28,759,660 -1,802,549 0.27 10,675,477,349 110,149,498 3.830 2018-01-04
1965 2018-01-05 30,562,209 1,143,589 0.29 10,675,477,349 113,691,417 3.720 2018-01-03
1966 2018-01-04 29,418,620 1,904,620 0.28 10,675,477,349 109,437,266 3.720 2018-01-02
1967 2018-01-03 27,514,000 -132,000 0.26 10,675,477,349 94,648,160 3.440 2017-12-29
1968 2018-01-02 27,646,000 -1,046,946 0.26 10,675,477,349 98,143,300 3.550 2017-12-28
1969 2017-12-29 28,692,946 694,496 0.27 10,675,477,349 97,269,087 3.390 2017-12-27
1970 2017-12-28 27,998,450 -819,190 0.26 10,675,477,349 90,155,009 3.220 2017-12-22
1971 2017-12-27 28,817,640 -17,996 0.27 10,675,477,349 90,775,566 3.150 2017-12-21
1972 2017-12-22 28,835,636 940,000 0.27 10,675,477,349 87,948,690 3.050 2017-12-20
1973 2017-12-21 27,895,636 -528,224 0.26 10,675,477,349 85,360,646 3.060 2017-12-19
1974 2017-12-20 28,423,860 -1,420,140 0.27 10,675,477,349 87,545,489 3.080 2017-12-18
1975 2017-12-19 29,844,000 -3,860,929 0.28 10,675,477,349 95,202,360 3.190 2017-12-15
1976 2017-12-18 33,704,929 1,146,000 0.32 10,675,477,349 112,237,414 3.330 2017-12-14
1977 2017-12-15 32,558,929 -424,000 0.30 10,675,477,349 109,723,591 3.370 2017-12-13
1978 2017-12-14 32,982,929 204,000 0.31 10,675,477,349 110,162,983 3.340 2017-12-12
1979 2017-12-13 32,778,929 264,000 0.31 10,675,477,349 110,137,201 3.360 2017-12-11
1980 2017-12-12 32,514,929 4,658,557 0.30 10,675,477,349 110,225,609 3.390 2017-12-08
1981 2017-12-11 27,856,372 686,372 0.26 10,675,477,349 89,140,390 3.200 2017-12-07
1982 2017-12-08 27,170,000 -528,000 0.25 10,675,477,349 89,661,000 3.300 2017-12-06
1983 2017-12-07 27,698,000 138,000 0.26 10,675,477,349 95,281,120 3.440 2017-12-05
1984 2017-12-06 27,560,000 -2,102,000 0.26 10,675,477,349 97,011,200 3.520 2017-12-04
1985 2017-12-05 29,662,000 -804,538 0.28 10,675,477,349 105,300,100 3.550 2017-12-01
1986 2017-12-04 30,466,538 -28,533 0.29 10,675,477,349 107,546,879 3.530 2017-11-30
1987 2017-12-01 30,495,071 1,544,044 0.29 10,675,477,349 113,441,664 3.720 2017-11-29
1988 2017-11-30 28,951,027 21,623,027 0.27 10,675,477,349 101,907,615 3.520 2017-11-28
1989 2017-11-29 7,328,000 -282,000 0.07 10,675,477,349 25,648,000 3.500 2017-11-27
1990 2017-11-28 7,610,000 -174,000 0.07 10,675,477,349 27,319,900 3.590 2017-11-24
1991 2017-11-27 7,784,000 634,000 0.07 10,675,477,349 27,399,680 3.520 2017-11-23
1992 2017-11-24 7,150,000 496,000 0.07 10,675,477,349 25,954,500 3.630 2017-11-22
1993 2017-11-23 6,654,000 -272,084 0.06 10,675,477,349 23,422,080 3.520 2017-11-21
1994 2017-11-22 6,926,084 446,619 0.06 10,675,477,349 23,548,686 3.400 2017-11-20
1995 2017-11-21 6,479,465 695,465 0.06 10,675,477,349 22,483,744 3.470 2017-11-17
1996 2017-11-20 5,784,000 732,000 0.05 10,675,477,349 20,764,560 3.590 2017-11-16
1997 2017-11-17 5,052,000 -16,000 0.05 10,675,477,349 17,884,080 3.540 2017-11-15
1998 2017-11-16 5,068,000 30,000 0.05 10,675,477,349 18,396,840 3.630 2017-11-14
1999 2017-11-15 5,038,000 -104,000 0.05 10,675,477,349 18,187,180 3.610 2017-11-13
2000 2017-11-14 5,142,000 102,000 0.05 10,675,477,349 18,459,780 3.590 2017-11-10
2001 2017-11-13 5,040,000 -164,000 0.05 10,675,477,349 17,992,800 3.570 2017-11-09
2002 2017-11-10 5,204,000 4,000 0.05 10,675,477,349 18,734,400 3.600 2017-11-08
2003 2017-11-09 5,200,000 442,000 0.05 10,675,477,349 18,980,000 3.650 2017-11-07
2004 2017-11-08 4,758,000 -376,057 0.04 10,675,477,349 17,081,220 3.590 2017-11-06
2005 2017-11-07 5,134,057 -106,000 0.05 10,675,477,349 18,533,946 3.610 2017-11-03
2006 2017-11-06 5,240,057 -554,000 0.05 10,675,477,349 19,073,807 3.640 2017-11-02
2007 2017-11-03 5,794,057 216,235 0.05 10,675,477,349 20,916,546 3.610 2017-11-01
2008 2017-11-02 5,577,822 499,698 0.05 10,675,477,349 19,522,377 3.500 2017-10-31
2009 2017-11-01 5,078,124 -249,395 0.05 10,675,477,349 18,078,121 3.560 2017-10-30
2010 2017-10-31 5,327,519 319,138 0.05 10,675,477,349 19,072,518 3.580 2017-10-27
2011 2017-10-30 5,008,381 -468,960 0.05 10,675,477,349 18,781,429 3.750 2017-10-26
2012 2017-10-27 5,477,341 158,000 0.05 10,675,477,349 20,813,896 3.800 2017-10-25
2013 2017-10-26 5,319,341 -350,806 0.05 10,675,477,349 20,851,817 3.920 2017-10-24
2014 2017-10-25 5,670,147 -4,273,344 0.05 10,675,477,349 22,283,678 3.930 2017-10-23
2015 2017-10-24 9,943,491 5,087,961 0.09 10,675,477,349 38,879,050 3.910 2017-10-20
2016 2017-10-23 4,855,530 -349,673 0.05 10,675,477,349 18,888,012 3.890 2017-10-19
2017 2017-10-20 5,205,203 -12,828,800 0.05 10,675,477,349 20,976,968 4.030 2017-10-18
2018 2017-10-19 18,034,003 -3,868,039 0.17 10,675,477,349 69,611,252 3.860 2017-10-17
2019 2017-10-18 21,902,042 -3,375,272 0.21 10,675,477,349 87,389,148 3.990 2017-10-16
2020 2017-10-17 25,277,314 -5,308,235 0.24 10,675,477,349 101,109,256 4.000 2017-10-13
2021 2017-10-16 30,585,549 -519,933 0.29 10,675,477,349 124,177,329 4.060 2017-10-12
2022 2017-10-13 31,105,482 245,725 0.29 10,675,117,349 125,977,202 4.050 2017-10-11
2023 2017-10-12 30,859,757 122,340 0.29 10,675,117,349 128,376,589 4.160 2017-10-10
2024 2017-10-11 30,737,417 189,354 0.29 10,675,117,349 127,867,655 4.160 2017-10-09
2025 2017-10-10 30,548,063 -150,275 0.29 10,675,117,349 129,523,787 4.240 2017-10-06
2026 2017-10-09 30,698,338 -658,092 0.29 10,675,117,349 128,933,020 4.200 2017-10-04
2027 2017-10-06 31,356,430 -650,314 0.29 10,675,117,349 128,561,363 4.100 2017-10-03
2028 2017-10-04 32,006,744 -465,000 0.30 10,675,117,349 125,786,504 3.930 2017-09-29
2029 2017-10-03 32,471,744 -1,126,000 0.30 10,675,117,349 126,964,519 3.910 2017-09-28
2030 2017-09-29 33,597,744 854,000 0.31 10,674,865,349 139,094,660 4.140 2017-09-27
2031 2017-09-28 32,743,744 677,090 0.31 10,674,865,349 131,302,413 4.010 2017-09-26
2032 2017-09-27 32,066,654 980,748 0.30 10,674,865,349 126,663,283 3.950 2017-09-25
2033 2017-09-26 31,085,906 -368,000 0.29 10,674,865,349 134,601,973 4.330 2017-09-22
2034 2017-09-25 31,453,906 3,173,606 0.29 10,674,865,349 142,486,194 4.530 2017-09-21
2035 2017-09-22 28,280,300 227,040 0.26 10,674,865,349 125,281,729 4.430 2017-09-20
2036 2017-09-21 28,053,260 -1,222,792 0.26 10,674,865,349 121,751,148 4.340 2017-09-19
2037 2017-09-20 29,276,052 853,915 0.27 10,674,865,349 126,765,305 4.330 2017-09-18
2038 2017-09-19 28,422,137 -3,734,869 0.27 10,674,865,349 122,499,410 4.310 2017-09-15
2039 2017-09-18 32,157,006 300,000 0.30 10,674,865,349 135,059,425 4.200 2017-09-14
2040 2017-09-15 31,857,006 309,177 0.30 10,674,865,349 130,932,295 4.110 2017-09-13
2041 2017-09-14 31,547,829 -825,000 0.30 10,674,865,349 129,346,099 4.100 2017-09-12
2042 2017-09-13 32,372,829 314,829 0.30 10,674,865,349 128,520,131 3.970 2017-09-11
2043 2017-09-12 32,058,000 -966,000 0.30 10,674,865,349 126,308,520 3.940 2017-09-08
2044 2017-09-11 33,024,000 1,322,754 0.31 10,674,865,349 130,114,560 3.940 2017-09-07
2045 2017-09-08 31,701,246 -239,354 0.30 10,674,865,349 116,977,598 3.690 2017-09-06
2046 2017-09-07 31,940,600 8,284,000 0.30 10,674,865,349 116,263,784 3.640 2017-09-05
2047 2017-09-06 23,656,600 1,405,488 0.22 10,674,865,349 84,927,194 3.590 2017-09-04
2048 2017-09-05 22,251,112 -113,808 0.21 10,674,865,349 76,766,336 3.450 2017-09-01
2049 2017-09-04 22,364,920 -392,000 0.21 10,674,865,349 77,829,922 3.480 2017-08-31
2050 2017-09-01 22,756,920 442,000 0.21 10,674,865,349 78,511,374 3.450 2017-08-30
2051 2017-08-31 22,314,920 -121,459 0.21 10,674,865,349 74,978,131 3.360 2017-08-29
2052 2017-08-30 22,436,379 -24,501 0.21 10,674,865,349 78,078,599 3.480 2017-08-28
2053 2017-08-29 22,460,880 360,000 0.21 10,674,865,349 77,714,645 3.460 2017-08-25
2054 2017-08-28 22,100,880 -42,000 0.21 10,674,865,349 73,595,930 3.330 2017-08-24
2055 2017-08-25 22,142,880 96,028 0.21 10,674,865,349 73,292,933 3.310 2017-08-22
2056 2017-08-24 22,046,852 -258,000 0.21 10,674,865,349 72,313,675 3.280 2017-08-21
2057 2017-08-22 22,304,852 -9,000 0.21 10,674,865,349 71,598,575 3.210 2017-08-18
2058 2017-08-21 22,313,852 172,077 0.21 10,674,865,349 73,189,435 3.280 2017-08-17
2059 2017-08-18 22,141,775 -206,135 0.21 10,674,865,349 72,846,440 3.290 2017-08-16
2060 2017-08-17 22,347,910 261,348 0.21 10,674,865,349 73,077,666 3.270 2017-08-15
2061 2017-08-16 22,086,562 -829,442 0.21 10,674,865,349 73,989,983 3.350 2017-08-14
2062 2017-08-15 22,916,004 -1,092,603 0.21 10,674,865,349 76,768,613 3.350 2017-08-11
2063 2017-08-14 24,008,607 786,565 0.22 10,674,865,349 84,750,383 3.530 2017-08-10
2064 2017-08-11 23,222,042 481,398 0.22 10,674,865,349 83,831,572 3.610 2017-08-09
2065 2017-08-10 22,740,644 -214,538 0.21 10,674,865,349 79,137,441 3.480 2017-08-08
2066 2017-08-09 22,955,182 2,310,000 0.22 10,674,865,349 83,556,862 3.640 2017-08-07
2067 2017-08-08 20,645,182 -59,866 0.19 10,674,865,349 71,638,782 3.470 2017-08-04
2068 2017-08-07 20,705,048 -238,752 0.19 10,674,865,349 70,190,113 3.390 2017-08-03
2069 2017-08-04 20,943,800 2,696,000 0.20 10,674,865,349 73,512,738 3.510 2017-08-02
2070 2017-08-03 18,247,800 1,386,000 0.17 10,674,865,349 65,144,646 3.570 2017-08-01
2071 2017-08-02 16,861,800 -520,168 0.16 10,674,865,349 61,208,334 3.630 2017-07-31
2072 2017-08-01 17,381,968 408,540 0.16 10,674,865,349 61,705,986 3.550 2017-07-28
2073 2017-07-31 16,973,428 997,061 0.16 10,674,865,349 61,953,012 3.650 2017-07-27
2074 2017-07-28 15,976,367 -172,000 0.15 10,674,716,849 56,396,576 3.530 2017-07-26
2075 2017-07-27 16,148,367 150,000 0.15 10,674,716,849 56,034,833 3.470 2017-07-25
2076 2017-07-26 15,998,367 -696,540 0.15 10,674,716,849 56,794,203 3.550 2017-07-24
2077 2017-07-25 16,694,907 96,218 0.16 10,674,716,849 59,099,971 3.540 2017-07-21
2078 2017-07-24 16,598,689 315,087 0.16 10,674,716,849 58,593,372 3.530 2017-07-20
2079 2017-07-21 16,283,602 -2,284,697 0.15 10,674,716,849 57,155,443 3.510 2017-07-19
2080 2017-07-20 18,568,299 238,248 0.17 10,674,716,849 62,389,485 3.360 2017-07-18
2081 2017-07-19 18,330,051 1,908,097 0.17 10,674,716,849 63,421,976 3.460 2017-07-17
2082 2017-07-18 16,421,954 676,000 0.15 10,674,716,849 53,207,131 3.240 2017-07-14
2083 2017-07-17 15,745,954 -186,760 0.15 10,674,716,849 49,284,836 3.130 2017-07-13
2084 2017-07-14 15,932,714 -291,340 0.15 10,674,716,849 48,594,778 3.050 2017-07-12
2085 2017-07-13 16,224,054 -5,411,192 0.15 10,674,716,849 50,294,567 3.100 2017-07-11
2086 2017-07-12 21,635,246 -171,529 0.20 10,674,716,849 65,771,148 3.040 2017-07-10
2087 2017-07-11 21,806,775 -274,988,806 0.20 10,674,716,849 66,728,732 3.060 2017-07-07
2088 2017-07-10 296,795,581 6,883,581 2.78 10,674,716,849 937,874,036 3.160 2017-07-06
2089 2017-07-07 289,912,000 7,574,060 2.72 10,674,716,849 904,525,440 3.120 2017-07-05
2090 2017-07-06 282,337,940 -2,198,060 2.64 10,674,716,849 917,598,305 3.250 2017-07-04
2091 2017-07-05 284,536,000 352,540 2.67 10,674,716,849 941,814,160 3.310 2017-07-03
2092 2017-07-04 284,183,460 2,282,460 2.66 10,674,716,849 915,070,741 3.220 2017-06-30
2093 2017-07-03 281,901,000 39,540 2.64 10,674,716,849 879,531,120 3.120 2017-06-29
2094 2017-06-30 281,861,460 154,000 2.64 10,674,716,849 811,761,005 2.880 2017-06-28
2095 2017-06-29 281,707,460 -4,000 2.64 10,672,322,609 836,671,156 2.970 2017-06-27
2096 2017-06-28 281,711,460 186,000 2.64 10,672,322,609 833,865,922 2.960 2017-06-26
2097 2017-06-27 281,525,460 -2,223,670 2.64 10,672,322,609 810,793,325 2.880 2017-06-23
2098 2017-06-26 283,749,130 -109,870 2.66 10,672,322,609 808,685,021 2.850 2017-06-22
2099 2017-06-23 283,859,000 2,191,433 2.66 10,672,322,609 806,159,560 2.840 2017-06-21
2100 2017-06-22 281,667,567 -86,973 2.64 10,672,322,609 783,035,836 2.780 2017-06-20
2101 2017-06-21 281,754,540 39,540 2.64 10,672,322,609 718,474,077 2.550 2017-06-19
2102 2017-06-20 281,715,000 36,000 2.64 10,672,322,609 704,287,500 2.500 2017-06-16
2103 2017-06-19 281,679,000 -228,459 2.64 10,672,322,609 695,747,130 2.470 2017-06-15
2104 2017-06-16 281,907,459 118,180 2.64 10,672,322,609 704,768,648 2.500 2017-06-14
2105 2017-06-15 281,789,279 -372,000 2.64 10,672,322,609 690,383,734 2.450 2017-06-13
2106 2017-06-14 282,161,279 -19,038,140 2.64 10,672,322,609 671,543,844 2.380 2017-06-12
2107 2017-06-13 301,199,419 -2,228,337 2.82 10,672,322,609 734,926,582 2.440 2017-06-09
2108 2017-06-12 303,427,756 172,000 2.84 10,672,322,609 785,877,888 2.590 2017-06-08
2109 2017-06-09 303,255,756 336,000 2.84 10,672,322,609 779,367,293 2.570 2017-06-07
2110 2017-06-08 302,919,756 20,971,451 2.84 10,672,322,609 781,532,970 2.580 2017-06-06
2111 2017-06-07 281,948,305 -154,000 2.64 10,672,322,609 716,148,695 2.540 2017-06-05
2112 2017-06-06 282,102,305 -24,000 2.64 10,672,322,609 719,360,878 2.550 2017-06-02
2113 2017-06-05 282,126,305 -378,000 2.64 10,672,322,609 713,779,552 2.530 2017-06-01
2114 2017-06-02 282,504,305 44,305 2.65 10,672,322,609 720,385,978 2.550 2017-05-31
2115 2017-06-01 282,460,000 134,000 2.65 10,672,322,609 717,448,400 2.540 2017-05-29
2116 2017-05-31 282,326,000 -258,000 2.65 10,672,322,609 691,698,700 2.450 2017-05-26
2117 2017-05-29 282,584,000 -115,000 2.65 10,672,322,609 706,460,000 2.500 2017-05-25
2118 2017-05-26 282,699,000 310,000 2.65 10,672,322,609 684,131,580 2.420 2017-05-24
2119 2017-05-25 282,389,000 210,000 2.65 10,672,322,609 669,261,930 2.370 2017-05-23
2120 2017-05-24 282,179,000 -223,870 2.64 10,672,322,609 663,120,650 2.350 2017-05-22
2121 2017-05-23 282,402,870 438,870 2.65 10,672,322,609 666,470,773 2.360 2017-05-19
2122 2017-05-22 281,964,000 -120,215 2.64 10,672,322,609 656,976,120 2.330 2017-05-18
2123 2017-05-19 282,084,215 158,215 2.64 10,672,322,609 657,256,221 2.330 2017-05-17
2124 2017-05-18 281,926,000 -1,700,843 2.64 10,672,322,609 656,887,580 2.330 2017-05-16
2125 2017-05-17 283,626,843 1,642,172 2.66 10,672,322,609 672,195,618 2.370 2017-05-15
2126 2017-05-16 281,984,671 430,000 2.64 10,672,322,609 665,483,824 2.360 2017-05-12
2127 2017-05-15 281,554,671 -448,932 2.64 10,672,322,609 664,469,024 2.360 2017-05-11
2128 2017-05-12 282,003,603 -930,924 2.64 10,672,322,609 662,708,467 2.350 2017-05-10
2129 2017-05-11 282,934,527 766,172 2.65 10,672,322,609 670,554,829 2.370 2017-05-09
2130 2017-05-10 282,168,355 -242,000 2.64 10,672,322,609 654,630,584 2.320 2017-05-08
2131 2017-05-09 282,410,355 706,000 2.65 10,672,322,609 666,488,438 2.360 2017-05-05
2132 2017-05-08 281,704,355 118,400 2.64 10,672,322,609 681,724,539 2.420 2017-05-04
2133 2017-05-05 281,585,955 -322,000 2.64 10,672,322,609 718,044,185 2.550 2017-05-02
2134 2017-05-04 281,907,955 189,600 2.64 10,672,322,609 710,408,047 2.520 2017-04-28
2135 2017-05-02 281,718,355 141,357 2.64 10,672,322,609 724,016,172 2.570 2017-04-27
2136 2017-04-28 281,576,998 -32,595 2.64 10,672,322,609 734,915,965 2.610 2017-04-26
2137 2017-04-27 281,609,593 -36,000 2.64 10,672,322,609 743,449,326 2.640 2017-04-25
2138 2017-04-26 281,645,593 -444,000 2.64 10,672,322,609 718,196,262 2.550 2017-04-24
2139 2017-04-25 282,089,593 -12,000 2.64 10,672,322,609 719,328,462 2.550 2017-04-21
2140 2017-04-24 282,101,593 -270,000 2.64 10,672,322,609 733,464,142 2.600 2017-04-20
2141 2017-04-21 282,371,593 -105,744 2.65 10,672,322,609 714,400,130 2.530 2017-04-19
2142 2017-04-20 282,477,337 -50,000 2.65 10,672,322,609 723,141,983 2.560 2017-04-18
2143 2017-04-19 282,527,337 208,000 2.65 10,672,322,609 728,920,529 2.580 2017-04-13
2144 2017-04-18 282,319,337 630,982 2.65 10,672,322,609 691,682,376 2.450 2017-04-12
2145 2017-04-13 281,688,355 -389,465 2.64 10,672,322,609 707,037,771 2.510 2017-04-11
2146 2017-04-12 282,077,820 -140,180 2.64 10,672,322,609 719,298,441 2.550 2017-04-10
2147 2017-04-11 282,218,000 123,120 2.64 10,672,322,609 722,478,080 2.560 2017-04-07
2148 2017-04-10 282,094,880 148,880 2.64 10,672,322,609 727,804,790 2.580 2017-04-06
2149 2017-04-07 281,946,000 30,000 2.64 10,672,322,609 710,503,920 2.520 2017-04-05
2150 2017-04-06 281,916,000 76,000 2.64 10,672,322,609 710,428,320 2.520 2017-04-03
2151 2017-04-05 281,840,000 -57,552 2.64 10,672,322,609 701,781,600 2.490 2017-03-31
2152 2017-04-03 281,897,552 -111,080 2.64 10,672,322,609 707,562,856 2.510 2017-03-30
2153 2017-03-31 282,008,632 -281,752 2.64 10,672,322,609 724,762,184 2.570 2017-03-29
2154 2017-03-30 282,290,384 502,085 2.65 10,671,810,609 736,777,902 2.610 2017-03-28
2155 2017-03-29 281,788,299 -329,989 2.64 10,671,810,609 715,742,279 2.540 2017-03-27
2156 2017-03-28 282,118,288 -94,330 2.64 10,671,810,609 744,792,280 2.640 2017-03-24
2157 2017-03-27 282,212,618 -61,340 2.64 10,671,810,609 750,685,564 2.660 2017-03-23
2158 2017-03-24 282,273,958 -343,704 2.65 10,671,810,609 731,089,551 2.590 2017-03-22
2159 2017-03-23 282,617,662 264,245 2.65 10,671,810,609 746,110,628 2.640 2017-03-21
2160 2017-03-22 282,353,417 162,000 2.65 10,671,810,609 717,177,679 2.540 2017-03-20
2161 2017-03-21 282,191,417 154,499 2.64 10,671,810,609 736,519,598 2.610 2017-03-17
2162 2017-03-20 282,036,918 16,180 2.64 10,671,810,609 738,936,725 2.620 2017-03-16
2163 2017-03-17 282,020,738 293,082 2.64 10,671,810,609 738,894,334 2.620 2017-03-15
2164 2017-03-16 281,727,656 -160,486 2.64 10,671,810,609 726,857,352 2.580 2017-03-14
2165 2017-03-15 281,888,142 -1,104,000 2.64 10,671,810,609 724,452,525 2.570 2017-03-13
2166 2017-03-14 282,992,142 -997,845 2.65 10,671,810,609 693,330,748 2.450 2017-03-10
2167 2017-03-13 283,989,987 -1,210,000 2.66 10,671,810,609 690,095,668 2.430 2017-03-09
2168 2017-03-10 285,199,987 -1,832,738 2.67 10,671,810,609 695,887,968 2.440 2017-03-08
2169 2017-03-09 287,032,725 -751,275 2.69 10,671,810,609 694,619,195 2.420 2017-03-07
2170 2017-03-08 287,784,000 -771,320 2.70 10,671,810,609 684,925,920 2.380 2017-03-06
2171 2017-03-07 288,555,320 -696,000 2.70 10,671,810,609 678,105,002 2.350 2017-03-03
2172 2017-03-06 289,251,320 -812,000 2.71 10,671,810,609 685,525,628 2.370 2017-03-02
2173 2017-03-03 290,063,320 -534,000 2.72 10,671,810,609 699,052,601 2.410 2017-03-01
2174 2017-03-02 290,597,320 -777,349 2.72 10,671,810,609 700,339,541 2.410 2017-02-28
2175 2017-03-01 291,374,669 -706,000 2.73 10,671,810,609 708,040,446 2.430 2017-02-27
2176 2017-02-28 292,080,669 -1,227,331 2.74 10,671,810,609 715,597,639 2.450 2017-02-24
2177 2017-02-27 293,308,000 96,000 2.75 10,671,810,609 733,270,000 2.500 2017-02-23
2178 2017-02-24 293,212,000 388,000 2.75 10,671,810,609 735,962,120 2.510 2017-02-22
2179 2017-02-23 292,824,000 -378,000 2.74 10,671,810,609 696,921,120 2.380 2017-02-21
2180 2017-02-22 293,202,000 424,000 2.75 10,671,810,609 712,480,860 2.430 2017-02-20
2181 2017-02-21 292,778,000 -52,000 2.74 10,671,810,609 696,811,640 2.380 2017-02-17
2182 2017-02-20 292,830,000 628,000 2.74 10,671,810,609 711,576,900 2.430 2017-02-16
2183 2017-02-17 292,202,000 118,000 2.74 10,671,810,609 715,894,900 2.450 2017-02-15
2184 2017-02-16 292,084,000 26,000 2.74 10,671,810,609 712,684,960 2.440 2017-02-14
2185 2017-02-15 292,058,000 68,000 2.74 10,671,810,609 715,542,100 2.450 2017-02-13
2186 2017-02-14 291,990,000 -393,815 2.74 10,671,810,609 715,375,500 2.450 2017-02-10
2187 2017-02-13 292,383,815 -410,000 2.74 10,671,810,609 736,807,214 2.520 2017-02-09
2188 2017-02-10 292,793,815 -176,337 2.74 10,671,810,609 711,488,970 2.430 2017-02-08
2189 2017-02-09 292,970,152 215,335 2.75 10,671,810,609 670,901,648 2.290 2017-02-07
2190 2017-02-08 292,754,817 405,000 2.74 10,671,810,609 661,625,886 2.260 2017-02-06
2191 2017-02-07 292,349,817 -861,612 2.74 10,671,810,609 663,634,085 2.270 2017-02-03
2192 2017-02-06 293,211,429 170,000 2.75 10,671,810,609 659,725,715 2.250 2017-02-02
2193 2017-02-03 293,041,429 -485,234 2.75 10,671,810,609 662,273,630 2.260 2017-02-01
2194 2017-02-02 293,526,663 99,320 2.75 10,671,810,609 678,046,592 2.310 2017-01-26
2195 2017-02-01 293,427,343 10,000 2.75 10,671,810,609 671,948,615 2.290 2017-01-25
2196 2017-01-26 293,417,343 54,401 2.75 10,671,810,609 666,057,369 2.270 2017-01-24
2197 2017-01-25 293,362,942 239,000 2.75 10,671,810,609 654,199,361 2.230 2017-01-23
2198 2017-01-24 293,123,942 26,000 2.75 10,671,810,609 647,803,912 2.210 2017-01-20
2199 2017-01-23 293,097,942 364,000 2.75 10,671,810,609 659,470,370 2.250 2017-01-19
2200 2017-01-20 292,733,942 300,000 2.74 10,671,810,609 667,433,388 2.280 2017-01-18
2201 2017-01-19 292,433,942 -38,000 2.74 10,671,810,609 652,127,691 2.230 2017-01-17
2202 2017-01-18 292,471,942 -100,000 2.74 10,671,810,609 643,438,272 2.200 2017-01-16
2203 2017-01-17 292,571,942 108,000 2.74 10,671,810,609 664,138,308 2.270 2017-01-13
2204 2017-01-16 292,463,942 -154,000 2.74 10,671,810,609 660,968,509 2.260 2017-01-12
2205 2017-01-13 292,617,942 -36,000 2.74 10,671,810,609 658,390,370 2.250 2017-01-11
2206 2017-01-12 292,653,942 692,000 2.74 10,671,810,609 655,544,830 2.240 2017-01-10
2207 2017-01-11 291,961,942 -82,000 2.74 10,671,810,609 627,718,175 2.150 2017-01-09
2208 2017-01-10 292,043,942 -27,058 2.74 10,671,810,609 627,894,475 2.150 2017-01-06
2209 2017-01-09 292,071,000 144,000 2.74 10,671,810,609 630,873,360 2.160 2017-01-05
2210 2017-01-06 291,927,000 24,000 2.74 10,671,810,609 621,804,510 2.130 2017-01-04
2211 2017-01-05 291,903,000 -16,217 2.74 10,671,810,609 615,915,330 2.110 2017-01-03
2212 2017-01-04 291,919,217 -48,000 2.74 10,671,810,609 610,111,164 2.090 2016-12-30
2213 2017-01-03 291,967,217 -11,783 2.74 10,671,810,609 598,532,795 2.050 2016-12-29
2214 2016-12-30 291,979,000 92,000 2.74 10,671,810,609 595,637,160 2.040 2016-12-28
2215 2016-12-29 291,887,000 -145,000 2.74 10,671,810,609 592,530,610 2.030 2016-12-23
2216 2016-12-28 292,032,000 -428,000 2.74 10,671,810,609 592,824,960 2.030 2016-12-22
2217 2016-12-23 292,460,000 388,900 2.74 10,671,810,609 599,543,000 2.050 2016-12-21
2218 2016-12-22 292,071,100 114,000 2.74 10,671,810,609 601,666,466 2.060 2016-12-20
2219 2016-12-21 291,957,100 -306,000 2.74 10,671,810,609 604,351,197 2.070 2016-12-19
2220 2016-12-20 292,263,100 347,452 2.74 10,671,810,609 622,520,403 2.130 2016-12-16
2221 2016-12-19 291,915,648 -162,000 2.74 10,671,810,609 607,184,548 2.080 2016-12-15
2222 2016-12-16 292,077,648 178,000 2.74 10,671,810,609 619,204,614 2.120 2016-12-14
2223 2016-12-15 291,899,648 -3,190 2.74 10,671,810,609 624,665,247 2.140 2016-12-13
2224 2016-12-14 291,902,838 -1,330,078 2.74 10,671,810,609 618,834,017 2.120 2016-12-12
2225 2016-12-13 293,232,916 -12,197 2.75 10,671,810,609 636,315,428 2.170 2016-12-09
2226 2016-12-12 293,245,113 802,000 2.75 10,671,810,609 618,747,188 2.110 2016-12-08
2227 2016-12-09 292,443,113 -78,000 2.74 10,671,810,609 602,432,813 2.060 2016-12-07
2228 2016-12-08 292,521,113 -117,500 2.74 10,671,810,609 602,593,493 2.060 2016-12-06
2229 2016-12-07 292,638,613 -438,000 2.74 10,671,810,609 596,982,771 2.040 2016-12-05
2230 2016-12-06 293,076,613 520,956 2.75 10,671,810,609 618,391,653 2.110 2016-12-02
2231 2016-12-05 292,555,657 2,000 2.74 10,671,810,609 620,217,993 2.120 2016-12-01
2232 2016-12-02 292,553,657 184,022 2.74 10,671,810,609 608,511,607 2.080 2016-11-30
2233 2016-12-01 292,369,635 -248,000 2.74 10,671,810,609 611,052,537 2.090 2016-11-29
2234 2016-11-30 292,617,635 316,000 2.74 10,671,810,609 617,423,210 2.110 2016-11-28
2235 2016-11-29 292,301,635 -304,000 2.74 10,671,810,609 610,910,417 2.090 2016-11-25
2236 2016-11-28 292,605,635 -192,791 2.74 10,671,810,609 608,619,721 2.080 2016-11-24
2237 2016-11-25 292,798,426 32,300 2.74 10,671,810,609 617,804,679 2.110 2016-11-23
2238 2016-11-24 292,766,126 191,000 2.74 10,671,810,609 614,808,865 2.100 2016-11-22
2239 2016-11-23 292,575,126 -234,509 2.74 10,671,810,609 599,779,008 2.050 2016-11-21
2240 2016-11-22 292,809,635 22,000 2.74 10,671,810,609 597,331,655 2.040 2016-11-18
2241 2016-11-21 292,787,635 -6,000 2.74 10,671,810,609 600,214,652 2.050 2016-11-17
2242 2016-11-18 292,793,635 -20,000 2.74 10,671,810,609 603,154,888 2.060 2016-11-16
2243 2016-11-17 292,813,635 530,000 2.74 10,671,810,609 597,339,815 2.040 2016-11-15
2244 2016-11-16 292,283,635 -278,000 2.74 10,671,810,609 590,412,943 2.020 2016-11-14
2245 2016-11-15 292,561,635 -50,000 2.74 10,671,810,609 599,751,352 2.050 2016-11-11
2246 2016-11-14 292,611,635 -16,000 2.74 10,671,810,609 626,188,899 2.140 2016-11-10
2247 2016-11-11 292,627,635 -160,000 2.74 10,671,810,609 623,296,863 2.130 2016-11-09
2248 2016-11-10 292,787,635 78,000 2.74 10,671,810,609 632,421,292 2.160 2016-11-08
2249 2016-11-09 292,709,635 56,000 2.74 10,671,810,609 617,617,330 2.110 2016-11-07
2250 2016-11-08 292,653,635 -126,000 2.74 10,671,810,609 617,499,170 2.110 2016-11-04
2251 2016-11-07 292,779,635 -221,244 2.74 10,671,810,609 620,692,826 2.120 2016-11-03
2252 2016-11-04 293,000,879 42,000 2.75 10,671,810,609 609,441,828 2.080 2016-11-02
2253 2016-11-03 292,958,879 165,140 2.75 10,671,810,609 621,072,823 2.120 2016-11-01
2254 2016-11-02 292,793,739 298,104 2.74 10,671,810,609 626,578,601 2.140 2016-10-31
2255 2016-11-01 292,495,635 -70,000 2.74 10,671,810,609 628,865,615 2.150 2016-10-28
2256 2016-10-31 292,565,635 -510,000 2.74 10,671,810,609 643,644,397 2.200 2016-10-27
2257 2016-10-28 293,075,635 390,000 2.75 10,671,810,609 653,558,666 2.230 2016-10-26
2258 2016-10-27 292,685,635 -260,000 2.74 10,671,810,609 638,054,684 2.180 2016-10-25
2259 2016-10-26 292,945,635 598,000 2.75 10,671,810,609 644,480,397 2.200 2016-10-24
2260 2016-10-25 292,347,635 132,000 2.74 10,671,810,609 631,470,892 2.160 2016-10-20
2261 2016-10-24 292,215,635 -358,000 2.74 10,671,810,609 663,329,491 2.270 2016-10-19
2262 2016-10-20 292,573,635 340,000 2.74 10,671,810,609 661,216,415 2.260 2016-10-18
2263 2016-10-19 292,233,635 -358,000 2.74 10,671,810,609 631,224,652 2.160 2016-10-17
2264 2016-10-18 292,591,635 12,000 2.74 10,671,810,609 629,072,015 2.150 2016-10-14
2265 2016-10-17 292,579,635 -196,000 2.74 10,671,810,609 629,046,215 2.150 2016-10-13
2266 2016-10-14 292,775,635 136,000 2.74 10,671,810,609 644,106,397 2.200 2016-10-12
2267 2016-10-13 292,639,635 260,000 2.74 10,671,810,609 637,954,404 2.180 2016-10-11
2268 2016-10-12 292,379,635 -546,000 2.74 10,671,810,609 672,473,161 2.300 2016-10-07
2269 2016-10-11 292,925,635 146,000 2.74 10,671,810,609 688,375,242 2.350 2016-10-06
2270 2016-10-07 292,779,635 -842,000 2.74 10,671,810,609 693,887,735 2.370 2016-10-05
2271 2016-10-06 293,621,635 364,000 2.75 10,671,810,609 704,691,924 2.400 2016-10-04
2272 2016-10-05 293,257,635 -128,000 2.75 10,671,810,609 703,818,324 2.400 2016-10-03
2273 2016-10-04 293,385,635 -192,858 2.75 10,671,810,609 701,191,668 2.390 2016-09-30
2274 2016-10-03 293,578,493 -761,952 2.75 10,671,810,609 728,074,663 2.480 2016-09-29
2275 2016-09-30 294,340,445 1,253,460 2.76 10,671,810,609 750,568,135 2.550 2016-09-28
2276 2016-09-29 293,086,985 -1,241,460 2.75 10,671,810,609 738,579,202 2.520 2016-09-27
2277 2016-09-28 294,328,445 -274,000 2.76 10,671,810,609 741,707,681 2.520 2016-09-26
2278 2016-09-27 294,602,445 8,810 2.76 10,671,810,609 754,182,259 2.560 2016-09-23
2279 2016-09-26 294,593,635 -62,000 2.76 10,671,810,609 754,159,706 2.560 2016-09-22
2280 2016-09-23 294,655,635 -304,000 2.76 10,671,810,609 733,692,531 2.490 2016-09-21
2281 2016-09-22 294,959,635 214,000 2.76 10,671,810,609 737,399,088 2.500 2016-09-20
2282 2016-09-21 294,745,635 474,000 2.76 10,671,810,609 745,706,457 2.530 2016-09-19
2283 2016-09-20 294,271,635 -228,000 2.76 10,671,810,609 741,564,520 2.520 2016-09-15
2284 2016-09-19 294,499,635 304,000 2.76 10,671,810,609 753,919,066 2.560 2016-09-14
2285 2016-09-15 294,195,635 -428,000 2.76 10,671,810,609 738,431,044 2.510 2016-09-13
2286 2016-09-14 294,623,635 -14,186 2.76 10,671,810,609 730,666,615 2.480 2016-09-12
2287 2016-09-13 294,637,821 -503,828 2.76 10,671,810,609 771,951,091 2.620 2016-09-09
2288 2016-09-12 295,141,649 187,347 2.77 10,671,810,609 752,611,205 2.550 2016-09-08
2289 2016-09-09 294,954,302 -968,165 2.76 10,671,810,609 760,982,099 2.580 2016-09-07
2290 2016-09-08 295,922,467 -284,000 2.77 10,671,810,609 757,561,516 2.560 2016-09-06
2291 2016-09-07 296,206,467 322,000 2.78 10,671,810,609 749,402,362 2.530 2016-09-05
2292 2016-09-05 295,884,467 378,000 2.77 10,671,810,609 736,752,323 2.490 2016-09-01
2293 2016-09-01 295,506,467 2,000 2.77 10,671,810,609 715,125,650 2.420 2016-08-30
2294 2016-08-31 295,504,467 148,000 2.77 10,671,810,609 706,255,676 2.390 2016-08-29
2295 2016-08-30 295,356,467 -293,233 2.77 10,671,810,609 702,948,391 2.380 2016-08-26
2296 2016-08-29 295,649,700 42,000 2.77 10,671,810,609 721,385,268 2.440 2016-08-25
2297 2016-08-26 295,607,700 158,000 2.77 10,671,810,609 715,370,634 2.420 2016-08-24
2298 2016-08-25 295,449,700 148,000 2.77 10,671,810,609 723,851,765 2.450 2016-08-23
2299 2016-08-24 295,301,700 -21,340 2.77 10,671,810,609 732,348,216 2.480 2016-08-22
2300 2016-08-23 295,323,040 -1,162,660 2.77 10,671,810,609 738,307,600 2.500 2016-08-19
2301 2016-08-22 296,485,700 1,220,000 2.78 10,671,810,609 756,038,535 2.550 2016-08-18
2302 2016-08-19 295,265,700 -580,753 2.77 10,671,810,609 711,590,337 2.410 2016-08-17
2303 2016-08-18 295,846,453 226,000 2.77 10,671,810,609 710,031,487 2.400 2016-08-16
2304 2016-08-17 295,620,453 305,287 2.77 10,671,810,609 709,489,087 2.400 2016-08-15
2305 2016-08-16 295,315,166 60,713 2.77 10,671,810,609 696,943,792 2.360 2016-08-12
2306 2016-08-15 295,254,453 -609,088 2.77 10,671,810,609 699,753,054 2.370 2016-08-11
2307 2016-08-12 295,863,541 -315,100 2.77 10,671,810,609 698,237,957 2.360 2016-08-10
2308 2016-08-11 296,178,641 -54,972 2.78 10,671,810,609 698,981,593 2.360 2016-08-09
2309 2016-08-10 296,233,613 -160,000 2.78 10,671,810,609 666,525,629 2.250 2016-08-08
2310 2016-08-09 296,393,613 264,000 2.78 10,671,810,609 666,885,629 2.250 2016-08-05
2311 2016-08-08 296,129,613 70,000 2.77 10,671,810,609 648,523,852 2.190 2016-08-04
2312 2016-08-05 296,059,613 614,237 2.77 10,671,810,609 642,449,360 2.170 2016-08-03
2313 2016-08-04 295,445,376 80,613 2.77 10,671,810,609 641,116,466 2.170 2016-08-01
2314 2016-08-03 295,364,763 -2,090,643 2.77 10,671,810,609 637,987,888 2.160 2016-07-29
2315 2016-08-01 297,455,406 894,157 2.79 10,671,810,609 645,478,231 2.170 2016-07-28
2316 2016-07-29 296,561,249 771,112 2.78 10,671,810,609 646,503,523 2.180 2016-07-27
2317 2016-07-28 295,790,137 -263,913 2.77 10,671,810,609 665,527,808 2.250 2016-07-26
2318 2016-07-27 296,054,050 216,000 2.77 10,671,810,609 669,082,153 2.260 2016-07-25
2319 2016-07-26 295,838,050 274,000 2.77 10,671,810,609 656,760,471 2.220 2016-07-22
2320 2016-07-25 295,564,050 -340,705 2.77 10,671,810,609 656,152,191 2.220 2016-07-21
2321 2016-07-22 295,904,755 336,626 2.77 10,671,810,609 653,949,509 2.210 2016-07-20
2322 2016-07-21 295,568,129 273,190 2.77 10,671,810,609 647,294,203 2.190 2016-07-19
2323 2016-07-20 295,294,939 -23,160 2.77 10,671,810,609 664,413,613 2.250 2016-07-18
2324 2016-07-19 295,318,099 -130,382 2.77 10,671,810,609 667,418,904 2.260 2016-07-15
2325 2016-07-18 295,448,481 87,993 2.77 10,671,810,609 661,804,597 2.240 2016-07-14
2326 2016-07-15 295,360,488 -296,831 2.77 10,671,810,609 661,607,493 2.240 2016-07-13
2327 2016-07-14 295,657,319 -231,846 2.77 10,671,810,609 668,185,541 2.260 2016-07-12
2328 2016-07-13 295,889,165 89,227 2.77 10,671,810,609 671,668,405 2.270 2016-07-11
2329 2016-07-12 295,799,938 -19,879 2.77 10,671,810,609 656,675,862 2.220 2016-07-08
2330 2016-07-11 295,819,817 184,000 2.77 10,671,810,609 647,845,399 2.190 2016-07-07
2331 2016-07-08 295,635,817 22,000 2.77 10,671,810,609 644,486,081 2.180 2016-07-06
2332 2016-07-07 295,613,817 -165,870 2.77 10,671,810,609 665,131,088 2.250 2016-07-05
2333 2016-07-06 295,779,687 -16,724 2.77 10,671,810,609 671,419,889 2.270 2016-07-04
2334 2016-07-05 295,796,411 66,000 2.77 10,671,810,609 644,836,176 2.180 2016-06-30
2335 2016-07-04 295,730,411 160,000 2.77 10,671,810,609 629,905,775 2.130 2016-06-29
2336 2016-06-30 295,570,411 -7,000 2.77 10,671,810,609 608,875,047 2.060 2016-06-28
2337 2016-06-28 295,577,411 -14,000 2.77 10,671,810,609 611,845,241 2.070 2016-06-24
2338 2016-06-27 295,591,411 56,000 2.77 10,671,810,609 635,521,534 2.150 2016-06-23
2339 2016-06-24 295,535,411 -667,375 2.77 10,671,810,609 629,490,425 2.130 2016-06-22
2340 2016-06-23 296,202,786 263,443 2.78 10,671,810,609 616,101,795 2.080 2016-06-21
2341 2016-06-22 295,939,343 23,627 2.77 10,671,810,609 606,675,653 2.050 2016-06-20
2342 2016-06-21 295,915,716 -61,212 2.77 10,671,810,609 600,708,903 2.030 2016-06-17
2343 2016-06-20 295,976,928 -29,889 2.77 10,671,810,609 597,873,395 2.020 2016-06-16
2344 2016-06-17 296,006,817 -279,111 2.77 10,671,810,609 609,774,043 2.060 2016-06-15
2345 2016-06-16 296,285,928 297,658 2.78 10,671,810,609 604,423,293 2.040 2016-06-14
2346 2016-06-15 295,988,270 251,624 2.77 10,671,810,609 600,856,188 2.030 2016-06-13
2347 2016-06-14 295,736,646 5,312 2.77 10,671,810,609 612,174,857 2.070 2016-06-10
2348 2016-06-13 295,731,334 -178,565 2.77 10,671,810,609 644,694,308 2.180 2016-06-08
2349 2016-06-10 295,909,899 448,000 2.77 10,671,810,609 645,083,580 2.180 2016-06-07
2350 2016-06-08 295,461,899 4,000 2.77 10,671,810,609 629,333,845 2.130 2016-06-06
2351 2016-06-07 295,457,899 -117,415 2.77 10,671,810,609 652,961,957 2.210 2016-06-03
2352 2016-06-06 295,575,314 -352,000 2.77 10,671,810,609 668,000,210 2.260 2016-06-02
2353 2016-06-03 295,927,314 532,279 2.77 10,671,810,609 662,877,183 2.240 2016-06-01
2354 2016-06-02 295,395,035 -768,600 2.77 10,671,810,609 661,684,878 2.240 2016-05-31
2355 2016-06-01 296,163,635 102,000 2.78 10,671,810,609 648,598,361 2.190 2016-05-30
2356 2016-05-31 296,061,635 618,376 2.77 10,671,810,609 660,217,446 2.230 2016-05-27
2357 2016-05-30 295,443,259 -2,540,976 2.77 10,671,810,609 644,066,305 2.180 2016-05-26
2358 2016-05-27 297,984,235 1,571,000 2.79 10,671,810,609 634,706,421 2.130 2016-05-25
2359 2016-05-26 296,413,235 14,000 2.78 10,671,810,609 595,790,602 2.010 2016-05-24
2360 2016-05-25 296,399,235 224,126 2.78 10,671,810,609 595,762,462 2.010 2016-05-23
2361 2016-05-24 296,175,109 156,000 2.78 10,671,810,609 583,464,965 1.970 2016-05-20
2362 2016-05-23 296,019,109 66,000 2.77 10,671,810,609 571,316,880 1.930 2016-05-19
2363 2016-05-20 295,953,109 386,767 2.77 10,671,810,609 583,027,625 1.970 2016-05-18
2364 2016-05-19 295,566,342 236,000 2.77 10,671,810,609 564,531,713 1.910 2016-05-17
2365 2016-05-18 295,330,342 74,000 2.77 10,671,810,609 564,080,953 1.910 2016-05-16
2366 2016-05-17 295,256,342 -28,000 2.77 10,671,810,609 552,129,360 1.870 2016-05-13
2367 2016-05-16 295,284,342 4,000 2.77 10,671,810,609 584,662,997 1.980 2016-05-12
2368 2016-05-13 295,280,342 -1,297 2.77 10,671,810,609 584,655,077 1.980 2016-05-11
2369 2016-05-12 295,281,639 -300,208 2.77 10,671,810,609 581,704,829 1.970 2016-05-10
2370 2016-05-11 295,581,847 -419,181 2.77 10,671,810,609 585,252,057 1.980 2016-05-09
2371 2016-05-10 296,001,028 74,000 2.77 10,671,810,609 592,002,056 2.000 2016-05-06
2372 2016-05-09 295,927,028 -52,374 2.77 10,671,810,609 627,365,299 2.120 2016-05-05
2373 2016-05-06 295,979,402 60,000 2.77 10,671,810,609 648,194,890 2.190 2016-05-04
2374 2016-05-05 295,919,402 -80,000 2.77 10,671,810,609 648,063,490 2.190 2016-05-03
2375 2016-05-04 295,999,402 125,719 2.77 10,671,810,609 660,078,666 2.230 2016-04-29
2376 2016-05-03 295,873,683 -21,719 2.77 10,671,810,609 653,880,839 2.210 2016-04-28
2377 2016-04-29 295,895,402 -262,000 2.77 10,671,810,609 662,805,700 2.240 2016-04-27
2378 2016-04-28 296,157,402 -292,000 2.78 10,671,810,609 660,431,006 2.230 2016-04-26
2379 2016-04-27 296,449,402 -646,000 2.78 10,671,810,609 661,082,166 2.230 2016-04-25
2380 2016-04-26 297,095,402 -1,064,266 2.78 10,671,810,609 668,464,655 2.250 2016-04-22
2381 2016-04-25 298,159,668 -550,000 2.79 10,671,810,609 667,877,656 2.240 2016-04-21
2382 2016-04-22 298,709,668 -165,687 2.80 10,671,810,609 672,096,753 2.250 2016-04-20
2383 2016-04-21 298,875,355 -412,162 2.80 10,671,810,609 678,447,056 2.270 2016-04-19
2384 2016-04-20 299,287,517 134,000 2.80 10,671,810,609 676,389,788 2.260 2016-04-18
2385 2016-04-19 299,153,517 38,000 2.80 10,671,810,609 679,078,484 2.270 2016-04-15
2386 2016-04-18 299,115,517 -217,084 2.80 10,671,810,609 676,001,068 2.260 2016-04-14
2387 2016-04-15 299,332,601 416,000 2.80 10,671,810,609 679,485,004 2.270 2016-04-13
2388 2016-04-14 298,916,601 109,410 2.80 10,671,810,609 654,627,356 2.190 2016-04-12
2389 2016-04-13 298,807,191 -402,236 2.80 10,671,810,609 648,411,604 2.170 2016-04-11
2390 2016-04-12 299,209,427 -96,000 2.80 10,671,810,609 643,300,268 2.150 2016-04-08
2391 2016-04-11 299,305,427 -61,272 2.80 10,671,810,609 658,471,939 2.200 2016-04-07
2392 2016-04-08 299,366,699 152,000 2.81 10,671,810,609 628,670,068 2.100 2016-04-06
2393 2016-04-07 299,214,699 560,000 2.80 10,671,810,609 640,319,456 2.140 2016-04-05
2394 2016-04-06 298,654,699 -78,000 2.80 10,671,810,609 636,134,509 2.130 2016-04-01
2395 2016-04-05 298,732,699 108,812 2.80 10,671,810,609 645,262,630 2.160 2016-03-31
2396 2016-04-01 298,623,887 35,000 2.80 10,671,810,609 618,151,446 2.070 2016-03-30
2397 2016-03-31 298,588,887 -23,072 2.80 10,671,810,609 630,022,552 2.110 2016-03-29
2398 2016-03-30 298,611,959 -514,313 2.80 10,671,810,609 647,987,951 2.170 2016-03-24
2399 2016-03-29 299,126,272 603,575 2.80 10,671,810,609 664,060,324 2.220 2016-03-23
2400 2016-03-24 298,522,697 -145,512 2.80 10,671,810,609 641,823,799 2.150 2016-03-22
2401 2016-03-23 298,668,209 30,000 2.80 10,671,810,609 683,950,199 2.290 2016-03-21
2402 2016-03-22 298,638,209 -76,000 2.80 10,671,810,609 686,867,881 2.300 2016-03-18
2403 2016-03-21 298,714,209 -64,000 2.80 10,671,810,609 690,029,823 2.310 2016-03-17
2404 2016-03-18 298,778,209 -10,000 2.80 10,671,810,609 678,226,534 2.270 2016-03-16
2405 2016-03-17 298,788,209 27,000 2.80 10,671,810,609 684,224,999 2.290 2016-03-15
2406 2016-03-16 298,761,209 -831,110 2.80 10,671,810,609 684,163,169 2.290 2016-03-14
2407 2016-03-15 299,592,319 185,600 2.81 10,671,810,609 668,090,871 2.230 2016-03-11
2408 2016-03-14 299,406,719 -145,195 2.81 10,671,810,609 649,712,580 2.170 2016-03-10
2409 2016-03-11 299,551,914 46,313 2.81 10,671,810,609 629,059,019 2.100 2016-03-09
2410 2016-03-10 299,505,601 288,000 2.81 10,671,810,609 643,937,042 2.150 2016-03-08
2411 2016-03-09 299,217,601 -58,984 2.80 10,671,810,609 670,247,426 2.240 2016-03-07
2412 2016-03-08 299,276,585 216,000 2.80 10,671,810,609 652,422,955 2.180 2016-03-04
2413 2016-03-07 299,060,585 39,063 2.80 10,671,810,609 642,980,258 2.150 2016-03-03
2414 2016-03-04 299,021,522 -611,634 2.80 10,671,810,609 645,886,488 2.160 2016-03-02
2415 2016-03-03 299,633,156 4,000 2.81 10,671,810,609 605,258,975 2.020 2016-03-01
2416 2016-03-02 299,629,156 -86,683 2.81 10,671,810,609 581,280,563 1.940 2016-02-29
2417 2016-03-01 299,715,839 -187,137 2.81 10,671,810,609 569,460,094 1.900 2016-02-26
2418 2016-02-29 299,902,976 165,500 2.81 10,671,810,609 545,823,416 1.820 2016-02-25
2419 2016-02-26 299,737,476 -621,000 2.81 10,671,810,609 575,495,954 1.920 2016-02-24
2420 2016-02-25 300,358,476 -72,000 2.81 10,671,810,609 582,695,443 1.940 2016-02-23
2421 2016-02-24 300,430,476 284,000 2.82 10,671,810,609 600,860,952 2.000 2016-02-22
2422 2016-02-23 300,146,476 122,000 2.81 10,671,810,609 588,287,093 1.960 2016-02-19
2423 2016-02-22 300,024,476 122,000 2.81 10,671,810,609 588,047,973 1.960 2016-02-18
2424 2016-02-19 299,902,476 -336,000 2.81 10,671,810,609 569,814,704 1.900 2016-02-17
2425 2016-02-18 300,238,476 828,000 2.81 10,671,810,609 576,457,874 1.920 2016-02-16
2426 2016-02-17 299,410,476 -831,788 2.81 10,671,810,609 562,891,695 1.880 2016-02-15
2427 2016-02-16 300,242,264 -184,000 2.81 10,671,810,609 540,436,075 1.800 2016-02-12
2428 2016-02-15 300,426,264 580,000 2.82 10,671,810,609 549,780,063 1.830 2016-02-11
2429 2016-02-12 299,846,264 -104,000 2.81 10,671,810,609 584,700,215 1.950 2016-02-05
2430 2016-02-11 299,950,264 -18,148 2.81 10,671,810,609 584,903,015 1.950 2016-02-04
2431 2016-02-05 299,968,412 -413,444 2.81 10,671,810,609 578,939,035 1.930 2016-02-03
2432 2016-02-04 300,381,856 480,000 2.81 10,671,810,609 606,771,349 2.020 2016-02-02
2433 2016-02-03 299,901,856 1,122,000 2.81 10,671,810,609 608,800,768 2.030 2016-02-01
2434 2016-02-02 298,779,856 -240,000 2.80 10,671,810,609 603,535,309 2.020 2016-01-29
2435 2016-02-01 299,019,856 18,000 2.80 10,671,810,609 577,108,322 1.930 2016-01-28
2436 2016-01-29 299,001,856 146,985 2.80 10,671,810,609 571,093,545 1.910 2016-01-27
2437 2016-01-28 298,854,871 -44,000 2.80 10,671,810,609 579,778,450 1.940 2016-01-26
2438 2016-01-27 298,898,871 -634,037 2.80 10,671,810,609 603,775,719 2.020 2016-01-25
2439 2016-01-26 299,532,908 115,001 2.81 10,671,810,609 611,047,132 2.040 2016-01-22
2440 2016-01-25 299,417,907 -351,967 2.81 10,671,810,609 586,859,098 1.960 2016-01-21
2441 2016-01-22 299,769,874 484,214 2.81 10,671,810,609 632,514,434 2.110 2016-01-20
2442 2016-01-21 299,285,660 55,019 2.80 10,671,810,609 652,442,739 2.180 2016-01-19
2443 2016-01-20 299,230,641 -213,000 2.80 10,671,810,609 637,361,265 2.130 2016-01-18
2444 2016-01-19 299,443,641 -7,984,428 2.81 10,671,810,609 661,770,447 2.210 2016-01-15
2445 2016-01-18 307,428,069 887,863 2.88 10,671,810,609 707,084,559 2.300 2016-01-14
2446 2016-01-15 306,540,206 7,327,958 2.87 10,671,810,609 689,715,464 2.250 2016-01-13
2447 2016-01-14 299,212,248 178,000 2.80 10,671,810,609 649,290,578 2.170 2016-01-12
2448 2016-01-13 299,034,248 28,000 2.80 10,671,810,609 678,807,743 2.270 2016-01-11
2449 2016-01-12 299,006,248 -96,000 2.80 10,671,810,609 714,624,933 2.390 2016-01-08
2450 2016-01-11 299,102,248 -124,000 2.80 10,671,810,609 702,890,283 2.350 2016-01-07
2451 2016-01-08 299,226,248 -36,000 2.80 10,671,810,609 754,050,145 2.520 2016-01-06
2452 2016-01-07 299,262,248 199,000 2.80 10,671,810,609 733,192,508 2.450 2016-01-05
2453 2016-01-06 299,063,248 822,000 2.80 10,671,810,609 750,648,752 2.510 2016-01-04
2454 2016-01-05 298,241,248 893,780 2.79 10,671,810,609 793,321,720 2.660 2015-12-30
2455 2016-01-04 297,347,468 1,647,608 2.79 10,671,810,609 782,023,841 2.630 2015-12-29
2456 2015-12-30 295,699,860 -8,000 2.77 10,671,280,009 768,819,636 2.600 2015-12-28
2457 2015-12-28 295,707,860 7,760 2.77 10,671,280,009 751,097,964 2.540 2015-12-22
2458 2015-12-23 295,700,100 -3,670,000 2.77 10,671,280,009 756,992,256 2.560 2015-12-21
2459 2015-12-22 299,370,100 -236,194 2.81 10,671,280,009 760,400,054 2.540 2015-12-18
2460 2015-12-21 299,606,294 2,054,000 2.81 10,671,280,009 784,968,490 2.620 2015-12-17
2461 2015-12-18 297,552,294 -4,030,833 2.79 10,671,280,009 755,782,827 2.540 2015-12-16
2462 2015-12-17 301,583,127 222,181 2.83 10,671,280,009 750,941,986 2.490 2015-12-15
2463 2015-12-16 301,360,946 5,560,946 2.82 10,671,280,009 738,334,318 2.450 2015-12-14
2464 2015-12-15 295,800,000 -13,190 2.77 10,671,280,009 724,710,000 2.450 2015-12-11
2465 2015-12-14 295,813,190 -531,396 2.77 10,671,280,009 742,491,107 2.510 2015-12-10
2466 2015-12-11 296,344,586 235,396 2.78 10,671,280,009 758,642,140 2.560 2015-12-09
2467 2015-12-10 296,109,190 -99,876 2.77 10,671,280,009 743,234,067 2.510 2015-12-08
2468 2015-12-09 296,209,066 196,000 2.78 10,671,280,009 746,446,846 2.520 2015-12-07
2469 2015-12-08 296,013,066 30,000 2.77 10,671,280,009 740,032,665 2.500 2015-12-04
2470 2015-12-07 295,983,066 20,000 2.77 10,671,280,009 736,997,834 2.490 2015-12-03
2471 2015-12-03 295,963,066 -197,461 2.77 10,671,280,009 739,907,665 2.500 2015-12-01
2472 2015-12-02 296,160,527 479,000 2.78 10,671,280,009 695,977,238 2.350 2015-11-30
2473 2015-12-01 295,681,527 -116,000 2.77 10,671,280,009 694,851,588 2.350 2015-11-27
2474 2015-11-30 295,797,527 -210,000 2.77 10,671,280,009 724,703,941 2.450 2015-11-26
2475 2015-11-27 296,007,527 -470,000 2.77 10,671,280,009 731,138,592 2.470 2015-11-25
2476 2015-11-26 296,477,527 -38,000 2.78 10,671,280,009 732,299,492 2.470 2015-11-24
2477 2015-11-25 296,515,527 -153,002 2.78 10,671,280,009 741,288,818 2.500 2015-11-23
2478 2015-11-24 296,668,529 -164,999 2.78 10,671,280,009 741,671,323 2.500 2015-11-20
2479 2015-11-23 296,833,528 496,000 2.78 10,671,280,009 712,400,467 2.400 2015-11-19
2480 2015-11-20 296,337,528 366,000 2.78 10,671,280,009 696,393,191 2.350 2015-11-18
2481 2015-11-19 295,971,528 -415,936 2.77 10,671,280,009 695,533,091 2.350 2015-11-17
2482 2015-11-18 296,387,464 -330,000 2.78 10,671,280,009 696,510,540 2.350 2015-11-16
2483 2015-11-17 296,717,464 -1,885,996 2.78 10,671,280,009 682,450,167 2.300 2015-11-13
2484 2015-11-16 298,603,460 1,808,153 2.80 10,671,280,009 668,871,750 2.240 2015-11-12
2485 2015-11-13 296,795,307 -1,313,400 2.78 10,671,280,009 661,853,535 2.230 2015-11-11
2486 2015-11-12 298,108,707 739,304 2.79 10,671,280,009 688,631,113 2.310 2015-11-10
2487 2015-11-11 297,369,403 811,559 2.79 10,671,280,009 686,923,321 2.310 2015-11-09
2488 2015-11-10 296,557,844 -306,000 2.78 10,671,280,009 679,117,463 2.290 2015-11-06
2489 2015-11-09 296,863,844 144,000 2.78 10,671,280,009 664,975,011 2.240 2015-11-05
2490 2015-11-06 296,719,844 -865,995 2.78 10,671,280,009 670,586,847 2.260 2015-11-04
2491 2015-11-05 297,585,839 13,351 2.79 10,671,280,009 660,640,563 2.220 2015-11-03
2492 2015-11-04 297,572,488 347,049 2.79 10,671,280,009 639,780,849 2.150 2015-11-02
2493 2015-11-03 297,225,439 335,000 2.79 10,671,280,009 636,062,439 2.140 2015-10-30
2494 2015-11-02 296,890,439 -335,066 2.78 10,671,280,009 638,314,444 2.150 2015-10-29
2495 2015-10-29 297,225,505 336,000 2.79 10,671,280,009 665,785,131 2.240 2015-10-27
2496 2015-10-28 296,889,505 168,499 2.78 10,671,280,009 659,094,701 2.220 2015-10-26
2497 2015-10-27 296,721,006 429,000 2.78 10,671,280,009 643,884,583 2.170 2015-10-23
2498 2015-10-26 296,292,006 -141,000 2.78 10,671,280,009 628,139,053 2.120 2015-10-22
2499 2015-10-23 296,433,006 -144,000 2.78 10,671,280,009 658,081,273 2.220 2015-10-20
2500 2015-10-22 296,577,006 -1,096,000 2.78 10,671,280,009 664,332,493 2.240 2015-10-19
2501 2015-10-20 297,673,006 1,037,658 2.79 10,671,280,009 672,740,994 2.260 2015-10-16
2502 2015-10-19 296,635,348 472,000 2.78 10,671,280,009 667,429,533 2.250 2015-10-15
2503 2015-10-16 296,163,348 -245,238 2.78 10,671,280,009 660,444,266 2.230 2015-10-14
2504 2015-10-15 296,408,586 -625,989 2.78 10,671,280,009 675,811,576 2.280 2015-10-13
2505 2015-10-14 297,034,575 431,593 2.78 10,671,280,009 677,238,831 2.280 2015-10-12
2506 2015-10-13 296,602,982 332,999 2.78 10,671,280,009 631,764,352 2.130 2015-10-09
2507 2015-10-12 296,269,983 -762,000 2.78 10,671,280,009 622,166,964 2.100 2015-10-08
2508 2015-10-09 297,031,983 515,996 2.78 10,671,280,009 650,500,043 2.190 2015-10-07
2509 2015-10-08 296,515,987 -416,000 2.78 10,671,280,009 619,718,413 2.090 2015-10-06
2510 2015-10-07 296,931,987 323,987 2.78 10,671,280,009 623,557,173 2.100 2015-10-05
2511 2015-10-06 296,608,000 -112,793 2.78 10,671,280,009 608,046,400 2.050 2015-10-02
2512 2015-10-05 296,720,793 442,000 2.78 10,671,280,009 578,605,546 1.950 2015-09-30
2513 2015-10-02 296,278,793 -136,000 2.78 10,671,280,009 565,892,495 1.910 2015-09-29
2514 2015-09-30 296,414,793 136,000 2.78 10,671,280,009 575,044,698 1.940 2015-09-25
2515 2015-09-29 296,278,793 -172,000 2.78 10,671,280,009 565,892,495 1.910 2015-09-24
2516 2015-09-25 296,450,793 -668,000 2.78 10,671,280,009 575,114,538 1.940 2015-09-23
2517 2015-09-24 297,118,793 548,000 2.78 10,671,280,009 594,237,586 2.000 2015-09-22
2518 2015-09-23 296,570,793 128,000 2.78 10,671,280,009 584,244,462 1.970 2015-09-21
2519 2015-09-22 296,442,793 148,000 2.78 10,671,280,009 583,992,302 1.970 2015-09-18
2520 2015-09-21 296,294,793 -318,658 2.78 10,671,280,009 565,923,055 1.910 2015-09-17
2521 2015-09-18 296,613,451 313,347 2.78 10,671,280,009 563,565,557 1.900 2015-09-16
2522 2015-09-17 296,300,104 452,223 2.78 10,671,280,009 554,081,194 1.870 2015-09-15
2523 2015-09-16 295,847,881 -15,936 2.77 10,671,280,009 547,318,580 1.850 2015-09-14
2524 2015-09-15 295,863,817 -233,977 2.77 10,671,280,009 556,223,976 1.880 2015-09-11
2525 2015-09-14 296,097,794 194,000 2.77 10,671,280,009 565,546,787 1.910 2015-09-10
2526 2015-09-11 295,903,794 -1,902,543 2.77 10,671,280,009 562,217,209 1.900 2015-09-09
2527 2015-09-10 297,806,337 435,999 2.79 10,671,280,009 542,007,533 1.820 2015-09-08
2528 2015-09-09 297,370,338 1,480,547 2.79 10,671,280,009 517,424,388 1.740 2015-09-07
2529 2015-09-08 295,889,791 -119,213 2.77 10,671,280,009 523,724,930 1.770 2015-09-04
2530 2015-09-07 296,009,004 183,840 2.77 10,671,280,009 529,856,117 1.790 2015-09-02
2531 2015-09-04 295,825,164 -28,579 2.77 10,671,280,009 538,401,798 1.820 2015-09-01
2532 2015-09-02 295,853,743 -160,000 2.77 10,671,280,009 573,956,261 1.940 2015-08-31
2533 2015-09-01 296,013,743 -720,082 2.77 10,671,280,009 574,266,661 1.940 2015-08-28
2534 2015-08-31 296,733,825 107,231 2.78 10,671,280,009 593,467,650 2.000 2015-08-27
2535 2015-08-28 296,626,594 20,769 2.78 10,671,280,009 563,590,529 1.900 2015-08-26
2536 2015-08-27 296,605,825 -352,029 2.78 10,671,280,009 569,483,184 1.920 2015-08-25
2537 2015-08-26 296,957,854 -256,000 2.78 10,671,280,009 561,250,344 1.890 2015-08-24
2538 2015-08-25 297,213,854 380,000 2.79 10,671,280,009 606,316,262 2.040 2015-08-21
2539 2015-08-24 296,833,854 -487,658 2.78 10,671,280,009 638,192,786 2.150 2015-08-20
2540 2015-08-21 297,321,512 -119,047 2.79 10,671,280,009 666,000,187 2.240 2015-08-19
2541 2015-08-20 297,440,559 -264,000 2.79 10,671,280,009 681,138,880 2.290 2015-08-18
2542 2015-08-19 297,704,559 12,016,647 2.79 10,671,280,009 687,697,531 2.310 2015-08-17
2543 2015-08-18 285,687,912 993,433 2.68 10,671,280,009 677,080,351 2.370 2015-08-14
2544 2015-08-17 284,694,479 -1,026,080 2.67 10,671,280,009 671,878,970 2.360 2015-08-13
2545 2015-08-14 285,720,559 960,836 2.68 10,671,280,009 688,586,547 2.410 2015-08-12
2546 2015-08-13 284,759,723 -1,391,189 2.67 10,671,280,009 711,899,308 2.500 2015-08-11
2547 2015-08-12 286,150,912 1,058,245 2.68 10,671,280,009 738,269,353 2.580 2015-08-10
2548 2015-08-11 285,092,667 -1,425,845 2.67 10,671,280,009 707,029,814 2.480 2015-08-07
2549 2015-08-10 286,518,512 324,000 2.68 10,671,280,009 716,296,280 2.500 2015-08-06
2550 2015-08-07 286,194,512 -218,000 2.68 10,671,280,009 724,072,115 2.530 2015-08-05
2551 2015-08-06 286,412,512 312,000 2.68 10,671,280,009 707,438,905 2.470 2015-08-04
2552 2015-08-05 286,100,512 -876,000 2.68 10,671,280,009 703,807,260 2.460 2015-08-03
2553 2015-08-04 286,976,512 480,000 2.69 10,671,280,009 720,311,045 2.510 2015-07-31
2554 2015-08-03 286,496,512 166,000 2.68 10,671,280,009 696,186,524 2.430 2015-07-30
2555 2015-07-31 286,330,512 374,000 2.68 10,671,280,009 681,466,619 2.380 2015-07-29
2556 2015-07-30 285,956,512 118,408 2.68 10,671,280,009 677,716,933 2.370 2015-07-28
2557 2015-07-29 285,838,104 -215,318 2.68 10,671,280,009 708,878,498 2.480 2015-07-27
2558 2015-07-28 286,053,422 131,841 2.68 10,671,280,009 740,878,363 2.590 2015-07-24
2559 2015-07-27 285,921,581 294,000 2.68 10,671,280,009 723,381,600 2.530 2015-07-23
2560 2015-07-23 285,627,581 65,998 2.68 10,671,280,009 734,062,883 2.570 2015-07-21
2561 2015-07-22 285,561,583 -725,998 2.68 10,671,280,009 739,604,500 2.590 2015-07-20
2562 2015-07-21 286,287,581 -1,668,311 2.68 10,671,280,009 735,759,083 2.570 2015-07-17
2563 2015-07-20 287,955,892 -2,826,288 2.70 10,671,280,009 725,648,848 2.520 2015-07-16
2564 2015-07-17 290,782,180 -7,509,911 2.72 10,671,280,009 712,416,341 2.450 2015-07-15
2565 2015-07-16 298,292,091 -439,473 2.80 10,671,280,009 742,747,307 2.490 2015-07-14
2566 2015-07-15 298,731,564 529,417 2.80 10,671,280,009 749,816,226 2.510 2015-07-13
2567 2015-07-14 298,202,147 -927,548 2.79 10,671,280,009 772,343,561 2.590 2015-07-10
2568 2015-07-13 299,129,695 9,702,220 2.80 10,671,280,009 747,824,238 2.500 2015-07-09
2569 2015-07-10 289,427,475 2,213,128 2.71 10,671,280,009 677,260,292 2.340 2015-07-08
2570 2015-07-09 287,214,347 -1,814,000 2.69 10,671,280,009 738,140,872 2.570 2015-07-07
2571 2015-07-08 289,028,347 -826,412 2.71 10,671,280,009 745,693,135 2.580 2015-07-06
2572 2015-07-07 289,854,759 2,782,393 2.72 10,671,280,009 771,013,659 2.660 2015-07-03
2573 2015-07-06 287,072,366 -676,000 2.69 10,671,280,009 783,707,559 2.730 2015-07-02
2574 2015-07-03 287,748,366 2,233,799 2.70 10,671,280,009 797,062,974 2.770 2015-06-30
2575 2015-07-02 285,514,567 -1,849,610 2.68 10,671,280,009 790,875,351 2.770 2015-06-29
2576 2015-06-30 287,364,177 1,963,299 2.69 10,671,280,009 816,114,263 2.840 2015-06-26
2577 2015-06-29 285,400,878 109,999 2.67 10,671,180,009 836,224,573 2.930 2015-06-25
2578 2015-06-26 285,290,879 -2,002,000 2.67 10,671,180,009 841,608,093 2.950 2015-06-24
2579 2015-06-25 287,292,879 -189,512 2.69 10,671,180,009 844,641,064 2.940 2015-06-23
2580 2015-06-24 287,482,391 -2,849,273 2.69 10,671,180,009 830,824,110 2.890 2015-06-22
2581 2015-06-23 290,331,664 -7,787,416 2.72 10,671,180,009 879,704,942 3.030 2015-06-19
2582 2015-06-22 298,119,080 2,029,000 2.79 10,671,180,009 867,526,523 2.910 2015-06-18
2583 2015-06-19 296,090,080 -249,000 2.77 10,671,180,009 861,622,133 2.910 2015-06-17
2584 2015-06-18 296,339,080 11,080 2.78 10,671,180,009 850,493,160 2.870 2015-06-16
2585 2015-06-17 296,328,000 84,771,640 2.78 10,671,180,009 874,167,600 2.950 2015-06-15
2586 2015-06-16 211,556,360 -1,180,851 2.33 9,071,180,009 621,975,698 2.940 2015-06-12
2587 2015-06-15 212,737,211 13,661 2.35 9,071,180,009 623,320,028 2.930 2015-06-11
2588 2015-06-12 212,723,550 -330,080 2.35 9,071,180,009 619,025,531 2.910 2015-06-10
2589 2015-06-11 213,053,630 160,302 2.35 9,071,180,009 645,552,499 3.030 2015-06-09
2590 2015-06-10 212,893,328 142,624 2.35 9,071,180,009 645,066,784 3.030 2015-06-08
2591 2015-06-09 212,750,704 -3,312,066 2.35 9,071,180,009 636,124,605 2.990 2015-06-05
2592 2015-06-08 216,062,770 1,985,546 2.38 9,071,180,009 661,152,076 3.060 2015-06-04
2593 2015-06-05 214,077,224 67,120 2.36 9,071,180,009 655,076,305 3.060 2015-06-03
2594 2015-06-04 214,010,104 13,389,000 2.36 9,071,180,009 642,030,312 3.000 2015-06-02
2595 2015-06-03 200,621,104 -224,575 2.21 9,071,180,009 607,881,945 3.030 2015-06-01
2596 2015-06-02 200,845,679 28,634 2.21 9,071,180,009 606,553,951 3.020 2015-05-29
2597 2015-06-01 200,817,045 -1,924,769 2.21 9,071,180,009 592,410,283 2.950 2015-05-28
2598 2015-05-29 202,741,814 2,307,716 2.24 9,070,208,789 620,389,951 3.060 2015-05-27
2599 2015-05-28 200,434,098 -3,608,877 2.21 9,070,208,789 607,315,317 3.030 2015-05-26
2600 2015-05-27 204,042,975 2,078,000 2.25 9,070,208,789 620,290,644 3.040 2015-05-22
2601 2015-05-26 201,964,975 1,543,061 2.23 9,070,208,789 603,875,275 2.990 2015-05-21
2602 2015-05-22 200,421,914 135,180 2.21 9,070,208,789 605,274,180 3.020 2015-05-20
2603 2015-05-21 200,286,734 -5,084,066 2.21 9,070,208,789 614,880,273 3.070 2015-05-19
2604 2015-05-20 205,370,800 4,935,800 2.26 9,070,208,789 622,273,524 3.030 2015-05-18
2605 2015-05-19 200,435,000 -114,000 2.21 9,070,208,789 619,344,150 3.090 2015-05-15
2606 2015-05-18 200,549,000 150,000 2.21 9,070,208,789 623,707,390 3.110 2015-05-14
2607 2015-05-15 200,399,000 -1,312,040 2.21 9,070,208,789 615,224,930 3.070 2015-05-13
2608 2015-05-14 201,711,040 656,042 2.22 9,070,208,789 613,201,562 3.040 2015-05-12
2609 2015-05-13 201,054,998 -422,480 2.22 9,070,208,789 627,291,594 3.120 2015-05-11
2610 2015-05-12 201,477,478 283,480 2.22 9,070,208,789 630,624,506 3.130 2015-05-08
2611 2015-05-11 201,193,998 -420,640 2.22 9,070,208,789 615,653,634 3.060 2015-05-07
2612 2015-05-08 201,614,638 8,852 2.22 9,070,208,789 629,037,671 3.120 2015-05-06
2613 2015-05-07 201,605,786 524,556 2.22 9,070,208,789 643,122,457 3.190 2015-05-05
2614 2015-05-06 201,081,230 -40,187 2.22 9,070,208,789 655,524,810 3.260 2015-05-04
2615 2015-05-05 201,121,417 -27,786 2.22 9,070,208,789 631,521,249 3.140 2015-04-30
2616 2015-05-04 201,149,203 -4,000 2.22 9,070,208,789 607,470,593 3.020 2015-04-29
2617 2015-04-30 201,153,203 -82,895 2.22 9,070,208,789 607,482,673 3.020 2015-04-28
2618 2015-04-29 201,236,098 -112,029 2.22 9,068,191,489 611,757,738 3.040 2015-04-27
2619 2015-04-28 201,348,127 -1,168,568 2.22 9,068,191,489 591,963,493 2.940 2015-04-24
2620 2015-04-27 202,516,695 1,318,560 2.23 9,068,191,489 611,600,419 3.020 2015-04-23
2621 2015-04-24 201,198,135 -63,865 2.22 9,068,191,489 611,642,330 3.040 2015-04-22
2622 2015-04-23 201,262,000 -160,000 2.22 9,068,191,489 601,773,380 2.990 2015-04-21
2623 2015-04-22 201,422,000 41,340 2.22 9,068,191,489 588,152,240 2.920 2015-04-20
2624 2015-04-21 201,380,660 122,000 2.22 9,068,191,489 594,072,947 2.950 2015-04-17
2625 2015-04-20 201,258,660 45,801 2.22 9,068,191,489 597,738,220 2.970 2015-04-16
2626 2015-04-17 201,212,859 -1,173,141 2.22 9,068,191,489 589,553,677 2.930 2015-04-15
2627 2015-04-16 202,386,000 66,000 2.23 9,068,191,489 576,800,100 2.850 2015-04-14
2628 2015-04-15 202,320,000 112,493 2.23 9,068,191,489 602,913,600 2.980 2015-04-13
2629 2015-04-14 202,207,507 -2,362,708 2.23 9,068,191,489 533,827,818 2.640 2015-04-10
2630 2015-04-13 204,570,215 2,494,000 2.26 9,068,191,489 533,928,261 2.610 2015-04-09
2631 2015-04-10 202,076,215 102,085 2.23 9,068,191,489 519,335,873 2.570 2015-04-08
2632 2015-04-09 201,974,130 -38,900 2.23 9,068,191,489 488,777,395 2.420 2015-04-02
2633 2015-04-08 202,013,030 -68,000 2.23 9,068,191,489 472,710,490 2.340 2015-04-01
2634 2015-04-02 202,081,030 -78,870 2.23 9,068,191,489 474,890,421 2.350 2015-03-31
2635 2015-04-01 202,159,900 95,000 2.23 9,068,191,489 471,032,567 2.330 2015-03-30
2636 2015-03-31 202,064,900 -343,100 2.23 9,068,191,489 450,604,727 2.230 2015-03-27
2637 2015-03-30 202,408,000 270,000 2.23 9,068,191,489 423,032,720 2.090 2015-03-26
2638 2015-03-27 202,138,000 -72,000 2.23 9,068,191,489 430,553,940 2.130 2015-03-25
2639 2015-03-26 202,210,000 -65,675 2.23 9,068,191,489 432,729,400 2.140 2015-03-24
2640 2015-03-25 202,275,675 -81,485 2.23 9,068,191,489 440,960,972 2.180 2015-03-23
2641 2015-03-24 202,357,160 182,000 2.23 9,068,191,489 428,997,179 2.120 2015-03-20
2642 2015-03-23 202,175,160 -100,000 2.23 9,068,191,489 434,676,594 2.150 2015-03-19
2643 2015-03-20 202,275,160 170,000 2.23 9,068,191,489 430,846,091 2.130 2015-03-18
2644 2015-03-19 202,105,160 -122,000 2.23 9,068,191,489 442,610,300 2.190 2015-03-17
2645 2015-03-18 202,227,160 150,000 2.23 9,068,191,489 440,855,209 2.180 2015-03-16
2646 2015-03-17 202,077,160 -10,000 2.23 9,068,191,489 446,590,524 2.210 2015-03-13
2647 2015-03-16 202,087,160 -106,000 2.23 9,068,191,489 448,633,495 2.220 2015-03-12
2648 2015-03-13 202,193,160 13,900 2.23 9,068,191,489 444,824,952 2.200 2015-03-11
2649 2015-03-12 202,179,260 -114,000 2.23 9,068,191,489 448,837,957 2.220 2015-03-10
2650 2015-03-11 202,293,260 196,000 2.23 9,068,191,489 457,182,768 2.260 2015-03-09
2651 2015-03-10 202,097,260 -32,000 2.23 9,068,191,489 454,718,835 2.250 2015-03-06
2652 2015-03-09 202,129,260 76,000 2.23 9,068,191,489 458,833,420 2.270 2015-03-05
2653 2015-03-06 202,053,260 -490,840 2.23 9,068,191,489 458,660,900 2.270 2015-03-04
2654 2015-03-05 202,544,100 39,000 2.23 9,068,191,489 471,927,753 2.330 2015-03-03
2655 2015-03-04 202,505,100 526,950 2.23 9,068,191,489 471,836,883 2.330 2015-03-02
2656 2015-03-03 201,978,150 -13,320 2.23 9,068,191,489 460,510,182 2.280 2015-02-27
2657 2015-03-02 201,991,470 -234,680 2.23 9,068,191,489 464,580,381 2.300 2015-02-26
2658 2015-02-27 202,226,150 -45,955 2.23 9,068,191,489 455,008,838 2.250 2015-02-25
2659 2015-02-26 202,272,105 450,125 2.23 9,068,191,489 438,930,468 2.170 2015-02-24
2660 2015-02-25 201,821,980 -368,020 2.23 9,068,191,489 446,026,576 2.210 2015-02-23
2661 2015-02-24 202,190,000 20,000 2.23 9,068,191,489 450,883,700 2.230 2015-02-17
2662 2015-02-23 202,170,000 302,000 2.23 9,068,191,489 458,925,900 2.270 2015-02-16
2663 2015-02-17 201,868,000 380,000 2.23 9,068,191,489 452,184,320 2.240 2015-02-13
2664 2015-02-16 201,488,000 22,000 2.22 9,068,191,489 445,288,480 2.210 2015-02-12
2665 2015-02-13 201,466,000 -280,000 2.22 9,068,191,489 443,225,200 2.200 2015-02-11
2666 2015-02-12 201,746,000 396,000 2.22 9,068,191,489 449,893,580 2.230 2015-02-10
2667 2015-02-11 201,350,000 -144,000 2.22 9,068,191,489 444,983,500 2.210 2015-02-09
2668 2015-02-10 201,494,000 -74,939 2.22 9,068,191,489 455,376,440 2.260 2015-02-06
2669 2015-02-09 201,568,939 -51,939 2.22 9,068,191,489 455,545,802 2.260 2015-02-05
2670 2015-02-06 201,620,878 16,878 2.22 9,068,191,489 445,582,140 2.210 2015-02-04
2671 2015-02-05 201,604,000 196,000 2.22 9,068,191,489 445,544,840 2.210 2015-02-03
2672 2015-02-04 201,408,000 -7,000 2.22 9,068,191,489 447,125,760 2.220 2015-02-02
2673 2015-02-03 201,415,000 -10,166 2.22 9,068,191,489 459,226,200 2.280 2015-01-30
2674 2015-02-02 201,425,166 -128,834 2.22 9,068,191,489 455,220,875 2.260 2015-01-29
2675 2015-01-30 201,554,000 72,000 2.22 9,068,191,489 465,589,740 2.310 2015-01-28
2676 2015-01-29 201,482,000 -40,000 2.22 9,068,191,489 465,423,420 2.310 2015-01-27
2677 2015-01-28 201,522,000 -112,500 2.22 9,068,191,489 463,500,600 2.300 2015-01-26
2678 2015-01-27 201,634,500 188,500 2.22 9,068,191,489 471,824,730 2.340 2015-01-23
2679 2015-01-26 201,446,000 -382,982 2.22 9,068,191,489 461,311,340 2.290 2015-01-22
2680 2015-01-23 201,828,982 406,748 2.23 9,068,191,489 468,243,238 2.320 2015-01-21
2681 2015-01-22 201,422,234 -290,600 2.22 9,068,191,489 451,185,804 2.240 2015-01-20
2682 2015-01-21 201,712,834 -473,166 2.22 9,068,191,489 455,871,005 2.260 2015-01-19
2683 2015-01-20 202,186,000 -15,166 2.23 9,068,191,489 460,984,080 2.280 2015-01-16
2684 2015-01-19 202,201,166 625,166 2.23 9,068,191,489 471,128,717 2.330 2015-01-15
2685 2015-01-16 201,576,000 213,700 2.22 9,068,191,489 471,687,840 2.340 2015-01-14
2686 2015-01-15 201,362,300 12,000 2.22 9,068,191,489 471,187,782 2.340 2015-01-13
2687 2015-01-14 201,350,300 -151,700 2.22 9,068,191,489 479,213,714 2.380 2015-01-12
2688 2015-01-13 201,502,000 162,000 2.22 9,068,191,489 487,634,840 2.420 2015-01-09
2689 2015-01-12 201,340,000 -21,774 2.22 9,068,191,489 473,149,000 2.350 2015-01-08
2690 2015-01-09 201,361,774 -392,246 2.22 9,068,191,489 475,213,787 2.360 2015-01-07
2691 2015-01-08 201,754,020 -3,016,980 2.22 9,068,191,489 480,174,568 2.380 2015-01-06
2692 2015-01-07 204,771,000 3,064,579 2.26 9,068,191,489 481,211,850 2.350 2015-01-05
2693 2015-01-06 201,706,421 -2,698,019 2.22 9,068,191,489 471,993,025 2.340 2015-01-02
2694 2015-01-05 204,404,440 2,667,000 2.25 9,068,191,489 447,645,724 2.190 2014-12-30
2695 2015-01-02 201,737,440 -324,840 2.22 9,068,191,489 449,874,491 2.230 2014-12-29
2696 2014-12-30 202,062,280 4,000 2.23 9,068,191,489 454,640,130 2.250 2014-12-23
2697 2014-12-29 202,058,280 58,000 2.21 9,126,127,489 464,734,044 2.300 2014-12-22
2698 2014-12-23 202,000,280 -443,720 2.21 9,126,127,489 478,740,664 2.370 2014-12-19
2699 2014-12-22 202,444,000 -656,000 2.22 9,126,127,489 465,621,200 2.300 2014-12-18
2700 2014-12-19 203,100,000 582,000 2.23 9,126,127,489 452,913,000 2.230 2014-12-17
2701 2014-12-18 202,518,000 -26,000 2.21 9,161,489,489 449,589,960 2.220 2014-12-16
2702 2014-12-17 202,544,000 118,000 2.21 9,161,489,489 457,749,440 2.260 2014-12-15
2703 2014-12-15 202,426,000 -13,851 2.21 9,161,489,489 439,264,420 2.170 2014-12-11
2704 2014-12-12 202,439,851 -135,829 2.21 9,161,489,489 439,294,477 2.170 2014-12-10
2705 2014-12-11 202,575,680 -128,000 2.21 9,161,489,489 429,460,442 2.120 2014-12-09
2706 2014-12-10 202,703,680 51,900 2.21 9,161,489,489 450,002,170 2.220 2014-12-08
2707 2014-12-09 202,651,780 -45,900 2.21 9,161,489,489 445,833,916 2.200 2014-12-05
2708 2014-12-08 202,697,680 -8,986,320 2.21 9,161,489,489 454,042,803 2.240 2014-12-04
2709 2014-12-05 211,684,000 -296,000 2.31 9,161,489,489 469,938,480 2.220 2014-12-03
2710 2014-12-04 211,980,000 349,221 2.31 9,161,489,489 468,475,800 2.210 2014-12-02
2711 2014-12-03 211,630,779 -334,000 2.31 9,161,489,489 452,889,867 2.140 2014-12-01
2712 2014-12-02 211,964,779 -114,000 2.31 9,161,489,489 464,202,866 2.190 2014-11-28
2713 2014-12-01 212,078,779 9,447,605 2.31 9,161,489,489 466,573,314 2.200 2014-11-27
2714 2014-11-28 202,631,174 72,395 2.21 9,161,489,489 443,762,271 2.190 2014-11-26
2715 2014-11-27 202,558,779 51,653 2.21 9,161,489,489 437,526,963 2.160 2014-11-25
2716 2014-11-26 202,507,126 -294,000 2.21 9,161,489,489 435,390,321 2.150 2014-11-24
2717 2014-11-25 202,801,126 -42,874 2.21 9,161,489,489 425,882,365 2.100 2014-11-21
2718 2014-11-24 202,844,000 374,000 2.21 9,161,489,489 419,887,080 2.070 2014-11-20
2719 2014-11-21 202,470,000 36,000 2.21 9,161,489,489 413,038,800 2.040 2014-11-19
2720 2014-11-20 202,434,000 32,000 2.21 9,161,489,489 414,989,700 2.050 2014-11-18
2721 2014-11-19 202,402,000 -38,000 2.21 9,161,489,489 416,948,120 2.060 2014-11-17
2722 2014-11-17 202,440,000 -178,180 2.21 9,161,489,489 427,148,400 2.110 2014-11-13
2723 2014-11-14 202,618,180 -162,000 2.21 9,161,489,489 403,210,178 1.990 2014-11-12
2724 2014-11-13 202,780,180 -216,000 2.21 9,161,489,489 405,560,360 2.000 2014-11-11
2725 2014-11-12 202,996,180 567,600 2.22 9,161,489,489 412,082,245 2.030 2014-11-10
2726 2014-11-11 202,428,580 -906,480 2.21 9,161,489,489 390,687,159 1.930 2014-11-07
2727 2014-11-10 203,335,060 242,000 2.22 9,161,489,489 392,436,666 1.930 2014-11-06
2728 2014-11-07 203,093,060 -86,940 2.22 9,161,489,489 383,845,883 1.890 2014-11-05
2729 2014-11-06 203,180,000 162,000 2.22 9,161,489,489 381,978,400 1.880 2014-11-04
2730 2014-11-05 203,018,000 834,000 2.22 9,161,489,489 377,613,480 1.860 2014-11-03
2731 2014-11-04 202,184,000 -58,000 2.21 9,161,489,489 369,996,720 1.830 2014-10-31
2732 2014-11-03 202,242,000 34,000 2.21 9,161,489,489 374,147,700 1.850 2014-10-30
2733 2014-10-31 202,208,000 3,999 2.21 9,161,489,489 378,128,960 1.870 2014-10-29
2734 2014-10-30 202,204,001 108,000 2.21 9,161,489,489 376,099,442 1.860 2014-10-28
2735 2014-10-29 202,096,001 -169,382 2.21 9,161,489,489 379,940,482 1.880 2014-10-27
2736 2014-10-28 202,265,383 -14,000 2.21 9,161,489,489 384,304,228 1.900 2014-10-24
2737 2014-10-27 202,279,383 -14,000 2.21 9,161,489,489 374,216,859 1.850 2014-10-23
2738 2014-10-24 202,293,383 180,000 2.21 9,161,489,489 372,219,825 1.840 2014-10-22
2739 2014-10-23 202,113,383 -388,006 2.21 9,161,489,489 365,825,223 1.810 2014-10-21
2740 2014-10-22 202,501,389 -90,717 2.21 9,161,489,489 366,527,514 1.810 2014-10-20
2741 2014-10-21 202,592,106 -150,000 2.21 9,161,489,489 370,743,554 1.830 2014-10-17
2742 2014-10-20 202,742,106 -56,000 2.21 9,161,489,489 366,963,212 1.810 2014-10-16
2743 2014-10-17 202,798,106 222,000 2.21 9,161,489,489 371,120,534 1.830 2014-10-15
2744 2014-10-16 202,576,106 112,000 2.21 9,161,489,489 370,714,274 1.830 2014-10-14
2745 2014-10-15 202,464,106 -2,115 2.21 9,161,489,489 374,558,596 1.850 2014-10-13
2746 2014-10-14 202,466,221 283,799 2.21 9,161,489,489 380,636,495 1.880 2014-10-10
2747 2014-10-13 202,182,422 -129,999 2.21 9,161,489,489 388,190,250 1.920 2014-10-09
2748 2014-10-10 202,312,421 22,000 2.21 9,161,489,489 388,439,848 1.920 2014-10-08
2749 2014-10-09 202,290,421 -230,000 2.21 9,161,489,489 388,397,608 1.920 2014-10-07
2750 2014-10-08 202,520,421 -332,001 2.21 9,161,489,489 392,889,617 1.940 2014-10-06
2751 2014-10-07 202,852,422 742,000 2.21 9,161,489,489 385,419,602 1.900 2014-10-03
2752 2014-10-06 202,110,422 -103,578 2.21 9,161,489,489 381,988,698 1.890 2014-09-30
2753 2014-10-03 202,214,000 -26,000 2.21 9,161,489,489 392,295,160 1.940 2014-09-29
2754 2014-09-30 202,240,000 -76,000 2.21 9,161,489,489 402,457,600 1.990 2014-09-26
2755 2014-09-29 202,316,000 -45,496 2.21 9,161,489,489 408,678,320 2.020 2014-09-25
2756 2014-09-26 202,361,496 -28,000 2.21 9,161,489,489 406,746,607 2.010 2014-09-24
2757 2014-09-25 202,389,496 -154,000 2.21 9,161,489,489 406,802,887 2.010 2014-09-23
2758 2014-09-24 202,543,496 192,000 2.21 9,161,489,489 409,137,862 2.020 2014-09-22
2759 2014-09-23 202,351,496 126,000 2.21 9,161,489,489 416,844,082 2.060 2014-09-19
2760 2014-09-22 202,225,496 -293,705 2.21 9,161,489,489 418,606,777 2.070 2014-09-18
2761 2014-09-19 202,519,201 74,000 2.21 9,161,489,489 423,265,130 2.090 2014-09-17
2762 2014-09-18 202,445,201 -95,999 2.21 9,161,489,489 419,061,566 2.070 2014-09-16
2763 2014-09-16 202,541,200 4,000 2.21 9,161,489,489 427,361,932 2.110 2014-09-12
2764 2014-09-15 202,537,200 -32,000 2.21 9,161,489,489 429,378,864 2.120 2014-09-11
2765 2014-09-12 202,569,200 30,000 2.21 9,161,489,489 431,472,396 2.130 2014-09-10
2766 2014-09-11 202,539,200 -2,501 2.21 9,161,489,489 437,484,672 2.160 2014-09-08
2767 2014-09-10 202,541,701 -110,800 2.21 9,161,489,489 441,540,908 2.180 2014-09-05
2768 2014-09-08 202,652,501 412,000 2.21 9,161,489,489 447,862,027 2.210 2014-09-04
2769 2014-09-04 202,240,501 36,500 2.21 9,161,489,489 422,682,647 2.090 2014-09-02
2770 2014-09-03 202,204,001 541 2.21 9,161,489,489 426,650,442 2.110 2014-09-01
2771 2014-09-02 202,203,460 -516,540 2.21 9,161,489,489 424,627,266 2.100 2014-08-29
2772 2014-09-01 202,720,000 470,000 2.21 9,161,489,489 425,712,000 2.100 2014-08-28
2773 2014-08-29 202,250,000 -244,000 2.21 9,161,489,489 430,792,500 2.130 2014-08-27
2774 2014-08-28 202,494,000 282,000 2.21 9,161,489,489 437,387,040 2.160 2014-08-26
2775 2014-08-27 202,212,000 -150,000 2.21 9,161,489,489 430,711,560 2.130 2014-08-25
2776 2014-08-26 202,362,000 172,000 2.21 9,161,489,489 433,054,680 2.140 2014-08-22
2777 2014-08-25 202,190,000 2,000 2.21 9,161,489,489 426,620,900 2.110 2014-08-21
2778 2014-08-22 202,188,000 86,000 2.21 9,161,489,489 430,660,440 2.130 2014-08-20
2779 2014-08-21 202,102,000 -126,000 2.21 9,161,489,489 434,519,300 2.150 2014-08-19
2780 2014-08-20 202,228,000 -189,083 2.21 9,161,489,489 426,701,080 2.110 2014-08-18
2781 2014-08-19 202,417,083 16,000 2.21 9,161,489,489 431,148,387 2.130 2014-08-15
2782 2014-08-18 202,401,083 -2,232,316 2.21 9,161,489,489 425,042,274 2.100 2014-08-14
2783 2014-08-15 204,633,399 2,107,160 2.23 9,161,489,489 442,008,142 2.160 2014-08-13
2784 2014-08-14 202,526,239 -186,000 2.21 9,161,489,489 437,456,676 2.160 2014-08-12
2785 2014-08-13 202,712,239 424,000 2.21 9,161,489,489 437,858,436 2.160 2014-08-11
2786 2014-08-12 202,288,239 -13,260 2.21 9,161,489,489 432,896,831 2.140 2014-08-08
2787 2014-08-11 202,301,499 -92,896 2.21 9,161,489,489 438,994,253 2.170 2014-08-07
2788 2014-08-08 202,394,395 256,849 2.21 9,161,489,489 439,195,837 2.170 2014-08-06
2789 2014-08-07 202,137,546 22,690 2.21 9,161,489,489 442,681,226 2.190 2014-08-05
2790 2014-08-06 202,114,856 -57,664 2.21 9,161,489,489 458,800,723 2.270 2014-08-04
2791 2014-08-05 202,172,520 70,000 2.21 9,161,489,489 458,931,620 2.270 2014-08-01
2792 2014-08-04 202,102,520 -23,220 2.21 9,161,489,489 464,835,796 2.300 2014-07-31
2793 2014-08-01 202,125,740 -288,780 2.21 9,161,489,489 454,782,915 2.250 2014-07-30
2794 2014-07-31 202,414,520 -12,000 2.21 9,161,489,489 449,360,234 2.220 2014-07-29
2795 2014-07-30 202,426,520 267,814 2.21 9,161,489,489 447,362,609 2.210 2014-07-28
2796 2014-07-29 202,158,706 -483,741 2.21 9,161,489,489 444,749,153 2.200 2014-07-25
2797 2014-07-28 202,642,447 4,893 2.21 9,161,489,489 455,945,506 2.250 2014-07-24
2798 2014-07-25 202,637,554 193,500 2.21 9,161,489,489 441,749,868 2.180 2014-07-23
2799 2014-07-24 202,444,054 51,249 2.21 9,161,489,489 435,254,716 2.150 2014-07-22
2800 2014-07-23 202,392,805 -211,000 2.21 9,161,489,489 435,144,531 2.150 2014-07-21
2801 2014-07-22 202,603,805 294,000 2.21 9,161,489,489 433,572,143 2.140 2014-07-18
2802 2014-07-21 202,309,805 -336,284 2.21 9,161,489,489 430,919,885 2.130 2014-07-17
2803 2014-07-18 202,646,089 -155,500 2.21 9,161,489,489 431,636,170 2.130 2014-07-16
2804 2014-07-17 202,801,589 72,000 2.21 9,161,489,489 433,995,400 2.140 2014-07-15
2805 2014-07-16 202,729,589 -180,000 2.21 9,161,489,489 429,786,729 2.120 2014-07-14
2806 2014-07-15 202,909,589 -86,750 2.21 9,161,489,489 428,139,233 2.110 2014-07-11
2807 2014-07-14 202,996,339 -338,267 2.22 9,161,489,489 434,412,165 2.140 2014-07-10
2808 2014-07-11 203,334,606 234,000 2.22 9,161,489,489 427,002,673 2.100 2014-07-09
2809 2014-07-10 203,100,606 53,428 2.22 9,161,489,489 434,635,297 2.140 2014-07-08
2810 2014-07-09 203,047,178 -173,711 2.22 9,161,489,489 440,612,376 2.170 2014-07-07
2811 2014-07-08 203,220,889 -43,634 2.22 9,161,489,489 436,924,911 2.150 2014-07-04
2812 2014-07-07 203,264,523 139,557 2.22 9,161,489,489 422,790,208 2.080 2014-07-03
2813 2014-07-04 203,124,966 -21,000 2.22 9,161,489,489 410,312,431 2.020 2014-07-02
2814 2014-07-03 203,145,966 -105,559 2.22 9,161,489,489 414,417,771 2.040 2014-06-30
2815 2014-07-02 203,251,525 177,613 2.22 9,161,489,489 420,730,657 2.070 2014-06-27
2816 2014-06-30 203,073,912 -30,231 2.22 9,161,489,489 418,332,259 2.060 2014-06-26
2817 2014-06-27 203,104,143 -366,745 2.22 9,161,489,489 426,518,700 2.100 2014-06-25
2818 2014-06-26 203,470,888 52,097 2.22 9,161,489,489 425,254,156 2.090 2014-06-24
2819 2014-06-25 203,418,791 -4,230 2.22 9,161,489,489 419,042,709 2.060 2014-06-23
2820 2014-06-24 203,423,021 260,001 2.22 9,161,489,489 433,291,035 2.130 2014-06-20
2821 2014-06-23 203,163,020 -290,000 2.22 9,161,489,489 432,737,233 2.130 2014-06-19
2822 2014-06-20 203,453,020 -814,000 2.22 9,161,489,489 445,562,114 2.190 2014-06-18
2823 2014-06-19 204,267,020 1,050,000 2.23 9,161,489,489 445,302,104 2.180 2014-06-17
2824 2014-06-18 203,217,020 -90,521 2.22 9,161,489,489 443,013,104 2.180 2014-06-16
2825 2014-06-17 203,307,541 -3,328,962 2.22 9,161,489,489 449,309,666 2.210 2014-06-13
2826 2014-06-16 206,636,503 56,000 2.26 9,161,489,489 473,197,592 2.290 2014-06-12
2827 2014-06-13 206,580,503 204,000 2.25 9,161,489,489 475,135,157 2.300 2014-06-11
2828 2014-06-12 206,376,503 -376,000 2.25 9,161,489,489 476,729,722 2.310 2014-06-10
2829 2014-06-11 206,752,503 2,759,000 2.26 9,161,489,489 469,328,182 2.270 2014-06-09
2830 2014-06-10 203,993,503 343,023 2.23 9,161,489,489 458,985,382 2.250 2014-06-06
2831 2014-06-09 203,650,480 -660,000 2.22 9,161,489,489 470,432,609 2.310 2014-06-05
2832 2014-06-06 204,310,480 514,771 2.23 9,161,489,489 478,086,523 2.340 2014-06-04
2833 2014-06-05 203,795,709 283,060 2.22 9,161,489,489 464,654,217 2.280 2014-06-03
2834 2014-06-04 203,512,649 -26,819 2.22 9,161,489,489 472,149,346 2.320 2014-05-30
2835 2014-06-03 203,539,468 178,000 2.22 9,161,489,489 472,211,566 2.320 2014-05-29
2836 2014-05-30 203,361,468 -772,943 2.22 9,161,489,489 477,899,450 2.350 2014-05-28
2837 2014-05-29 204,134,411 700,848 2.23 9,161,489,489 485,839,898 2.380 2014-05-27
2838 2014-05-28 203,433,563 276,698 2.22 9,161,489,489 486,206,216 2.390 2014-05-26
2839 2014-05-27 203,156,865 808,577 2.22 9,161,489,489 489,608,045 2.410 2014-05-23
2840 2014-05-26 202,348,288 384,000 2.21 9,161,489,489 469,448,028 2.320 2014-05-22
2841 2014-05-23 201,964,288 68,000 2.20 9,161,489,489 460,478,577 2.280 2014-05-21
2842 2014-05-22 201,896,288 50,000 2.20 9,161,489,489 464,361,462 2.300 2014-05-20
2843 2014-05-21 201,846,288 74,000 2.20 9,161,489,489 472,320,314 2.340 2014-05-19
2844 2014-05-20 201,772,288 1,150,507 2.20 9,161,489,489 468,111,708 2.320 2014-05-16
2845 2014-05-19 200,621,781 -97,020 2.19 9,161,489,489 467,448,750 2.330 2014-05-15
2846 2014-05-16 200,718,801 1,416,000 2.19 9,161,489,489 471,689,182 2.350 2014-05-14
2847 2014-05-15 199,302,801 -664,854 2.18 9,161,489,489 464,375,526 2.330 2014-05-13
2848 2014-05-14 199,967,655 796,000 2.18 9,161,489,489 467,924,313 2.340 2014-05-12
2849 2014-05-13 199,171,655 -30,500 2.17 9,161,489,489 462,078,240 2.320 2014-05-09
2850 2014-05-12 199,202,155 -20,872 2.17 9,161,489,489 466,133,043 2.340 2014-05-08
2851 2014-05-09 199,223,027 192,601 2.17 9,161,489,489 474,150,804 2.380 2014-05-07
2852 2014-05-08 199,030,426 275,438 2.17 9,161,489,489 485,634,239 2.440 2014-05-05
2853 2014-05-07 198,754,988 366,000 2.17 9,161,489,489 480,987,071 2.420 2014-05-02
2854 2014-05-05 198,388,988 -35,932 2.17 9,161,489,489 484,069,131 2.440 2014-04-30
2855 2014-05-02 198,424,920 -140,000 2.17 9,161,489,489 492,093,802 2.480 2014-04-29
2856 2014-04-30 198,564,920 140,000 2.17 9,161,489,489 492,441,002 2.480 2014-04-28
2857 2014-04-29 198,424,920 -60,000 2.17 9,161,489,489 496,062,300 2.500 2014-04-25
2858 2014-04-28 198,484,920 568,000 2.17 9,161,489,489 506,136,546 2.550 2014-04-24
2859 2014-04-25 197,916,920 694,000 2.16 9,161,489,489 490,833,962 2.480 2014-04-23
2860 2014-04-24 197,222,920 -18,540 2.15 9,161,489,489 491,085,071 2.490 2014-04-22
2861 2014-04-23 197,241,460 18,540 2.15 9,161,489,489 495,076,065 2.510 2014-04-17
2862 2014-04-17 197,222,920 -60,000 2.15 9,161,489,489 502,918,446 2.550 2014-04-15
2863 2014-04-16 197,282,920 92,000 2.15 9,161,489,489 516,881,250 2.620 2014-04-14
2864 2014-04-15 197,190,920 34,000 2.15 9,161,489,489 514,668,301 2.610 2014-04-11
2865 2014-04-14 197,156,920 7,643 2.15 9,161,489,489 522,465,838 2.650 2014-04-10
2866 2014-04-11 197,149,277 12,000 2.15 9,161,489,489 530,331,555 2.690 2014-04-09
2867 2014-04-10 197,137,277 2,457 2.15 9,161,489,489 520,442,411 2.640 2014-04-08
2868 2014-04-09 197,134,820 9,900 2.15 9,161,489,489 526,349,969 2.670 2014-04-07
2869 2014-04-08 197,124,920 -14,480 2.15 9,161,489,489 524,352,287 2.660 2014-04-04
2870 2014-04-07 197,139,400 -8,580 2.15 9,161,489,489 544,104,744 2.760 2014-04-03
2871 2014-04-04 197,147,980 22,820 2.15 9,161,489,489 530,328,066 2.690 2014-04-02
2872 2014-04-03 197,125,160 -23,760 2.15 9,161,489,489 512,525,416 2.600 2014-04-01
2873 2014-04-02 197,148,920 -880 2.15 9,161,489,489 510,615,703 2.590 2014-03-31
2874 2014-04-01 197,149,800 -77,760 2.15 9,161,489,489 490,903,002 2.490 2014-03-28
2875 2014-03-31 197,227,560 -68,240 2.15 9,161,489,489 493,068,900 2.500 2014-03-27
2876 2014-03-28 197,295,800 -522,000 2.15 9,161,489,489 493,239,500 2.500 2014-03-26
2877 2014-03-27 197,817,800 285,800 2.16 9,161,489,489 476,740,898 2.410 2014-03-25
2878 2014-03-26 197,532,000 61,300 2.16 9,161,489,489 474,076,800 2.400 2014-03-24
2879 2014-03-25 197,470,700 121,580 2.16 9,161,489,489 479,853,801 2.430 2014-03-21
2880 2014-03-24 197,349,120 92,000 2.15 9,161,489,489 467,717,414 2.370 2014-03-20
2881 2014-03-21 197,257,120 -57,840 2.15 9,161,489,489 465,526,803 2.360 2014-03-19
2882 2014-03-20 197,314,960 -24,160 2.15 9,161,489,489 477,502,203 2.420 2014-03-18
2883 2014-03-19 197,339,120 114,000 2.15 9,161,489,489 471,640,497 2.390 2014-03-17
2884 2014-03-18 197,225,120 80,000 2.15 9,161,489,489 471,368,037 2.390 2014-03-14
2885 2014-03-17 197,145,120 -484,000 2.15 9,161,489,489 486,948,446 2.470 2014-03-13
2886 2014-03-14 197,629,120 907,120 2.16 9,161,489,489 500,001,674 2.530 2014-03-12
2887 2014-03-13 196,722,000 -221,410 2.15 9,161,489,489 489,837,780 2.490 2014-03-11
2888 2014-03-12 196,943,410 144,000 2.15 9,161,489,489 472,664,184 2.400 2014-03-10
2889 2014-03-11 196,799,410 40,800 2.15 9,161,489,489 468,382,596 2.380 2014-03-07
2890 2014-03-07 196,758,610 -610,630 2.15 9,161,489,489 484,026,181 2.460 2014-03-05
2891 2014-03-06 197,369,240 -1,008,760 2.15 9,161,489,489 467,765,099 2.370 2014-03-04
2892 2014-03-05 198,378,000 -202,703 2.17 9,161,489,489 466,188,300 2.350 2014-03-03
2893 2014-03-04 198,580,703 235,600 2.17 9,161,489,489 478,579,494 2.410 2014-02-28
2894 2014-03-03 198,345,103 -605,600 2.16 9,161,489,489 468,094,443 2.360 2014-02-27
2895 2014-02-28 198,950,703 1,544,027 2.17 9,161,489,489 459,576,124 2.310 2014-02-26
2896 2014-02-27 197,406,676 314,826 2.15 9,161,489,489 438,242,821 2.220 2014-02-25
2897 2014-02-26 197,091,850 572,000 2.15 9,161,489,489 449,369,418 2.280 2014-02-24
2898 2014-02-25 196,519,850 68,000 2.15 9,161,489,489 473,612,839 2.410 2014-02-21
2899 2014-02-24 196,451,850 18,000 2.14 9,161,489,489 485,236,070 2.470 2014-02-20
2900 2014-02-21 196,433,850 -79,163 2.14 9,161,489,489 493,048,964 2.510 2014-02-19
2901 2014-02-19 196,513,013 -120,000 2.14 9,161,489,489 477,526,622 2.430 2014-02-17
2902 2014-02-18 196,633,013 -1,900 2.15 9,161,489,489 487,649,872 2.480 2014-02-14
2903 2014-02-17 196,634,913 -102,000 2.15 9,161,489,489 491,587,283 2.500 2014-02-13
2904 2014-02-14 196,736,913 64,000 2.15 9,161,489,489 497,744,390 2.530 2014-02-12
2905 2014-02-13 196,672,913 -584,000 2.15 9,161,489,489 483,815,366 2.460 2014-02-11
2906 2014-02-12 197,256,913 744,280 2.15 9,161,489,489 487,224,575 2.470 2014-02-10
2907 2014-02-11 196,512,633 -1,314,580 2.14 9,161,489,489 475,560,572 2.420 2014-02-07
2908 2014-02-10 197,827,213 1,067,285 2.16 9,161,489,489 468,850,495 2.370 2014-02-06
2909 2014-02-07 196,759,928 262,000 2.15 9,161,489,489 460,418,232 2.340 2014-02-05
2910 2014-02-06 196,497,928 -280,483 2.14 9,161,489,489 463,735,110 2.360 2014-02-04
2911 2014-02-05 196,778,411 122,000 2.15 9,161,489,489 507,688,300 2.580 2014-01-29
2912 2014-02-04 196,656,411 -41,000 2.15 9,161,489,489 505,406,976 2.570 2014-01-28
2913 2014-01-29 196,697,411 -196,506 2.15 9,161,489,489 505,512,346 2.570 2014-01-27
2914 2014-01-28 196,893,917 -56,000 2.15 9,161,489,489 521,768,880 2.650 2014-01-24
2915 2014-01-27 196,949,917 12,000 2.15 9,161,489,489 523,886,779 2.660 2014-01-23
2916 2014-01-24 196,937,917 430,000 2.15 9,161,489,489 512,038,584 2.600 2014-01-22
2917 2014-01-23 196,507,917 -135,444 2.14 9,161,489,489 489,304,713 2.490 2014-01-21
2918 2014-01-22 196,643,361 -231,494 2.15 9,161,489,489 485,709,102 2.470 2014-01-20
2919 2014-01-21 196,874,855 -66,000 2.15 9,161,489,489 511,874,623 2.600 2014-01-17
2920 2014-01-20 196,940,855 42,000 2.15 9,161,489,489 521,893,266 2.650 2014-01-16
2921 2014-01-17 196,898,855 40,000 2.15 9,161,489,489 527,688,931 2.680 2014-01-15
2922 2014-01-16 196,858,855 -162,000 2.15 9,161,489,489 531,518,909 2.700 2014-01-14
2923 2014-01-15 197,020,855 352,420 2.15 9,161,489,489 518,164,849 2.630 2014-01-13
2924 2014-01-14 196,668,435 -86,420 2.15 9,161,489,489 513,304,615 2.610 2014-01-10
2925 2014-01-13 196,754,855 118,000 2.15 9,161,489,489 489,919,589 2.490 2014-01-09
2926 2014-01-10 196,636,855 -4,027 2.15 9,161,489,489 495,524,875 2.520 2014-01-08
2927 2014-01-09 196,640,882 -564,285 2.15 9,161,489,489 479,803,752 2.440 2014-01-07
2928 2014-01-08 197,205,167 510,000 2.15 9,161,489,489 485,124,711 2.460 2014-01-06
2929 2014-01-07 196,695,167 -48,000 2.15 9,161,489,489 507,473,531 2.580 2014-01-03
2930 2014-01-06 196,743,167 -105,353 2.15 9,161,489,489 527,271,688 2.680 2014-01-02
2931 2014-01-03 196,848,520 334,332 2.15 9,161,489,489 525,585,548 2.670 2013-12-30
2932 2014-01-02 196,514,188 -60,474 2.15 9,161,489,489 512,902,031 2.610 2013-12-27
2933 2013-12-30 196,574,662 -42,412 2.15 9,161,489,489 513,059,868 2.610 2013-12-23
2934 2013-12-27 196,617,074 139,801 2.15 9,161,489,489 528,899,929 2.690 2013-12-20
2935 2013-12-23 196,477,273 -26,000 2.14 9,161,489,489 532,453,410 2.710 2013-12-19
2936 2013-12-20 196,503,273 82,000 2.14 9,161,489,489 510,908,510 2.600 2013-12-18
2937 2013-12-19 196,421,273 -118,000 2.14 9,161,489,489 510,695,310 2.600 2013-12-17
2938 2013-12-18 196,539,273 27,679 2.15 9,161,489,489 509,036,717 2.590 2013-12-16
2939 2013-12-17 196,511,594 -152,000 2.14 9,161,489,489 522,720,840 2.660 2013-12-13
2940 2013-12-16 196,663,594 -630,365 2.15 9,161,489,489 529,025,068 2.690 2013-12-12
2941 2013-12-13 197,293,959 604,000 2.15 9,161,489,489 514,937,233 2.610 2013-12-11
2942 2013-12-12 196,689,959 -402,000 2.15 9,161,489,489 501,559,395 2.550 2013-12-10
2943 2013-12-11 197,091,959 587,886 2.15 9,161,489,489 506,526,335 2.570 2013-12-09
2944 2013-12-10 196,504,073 -187,200 2.14 9,161,489,489 505,015,468 2.570 2013-12-06
2945 2013-12-09 196,691,273 130,000 2.15 9,161,489,489 513,364,223 2.610 2013-12-05
2946 2013-12-06 196,561,273 84,000 2.15 9,161,489,489 497,300,021 2.530 2013-12-04
2947 2013-12-04 196,477,273 -29,625 2.14 9,161,489,489 514,770,455 2.620 2013-12-02
2948 2013-12-03 196,506,898 -33,875 2.14 9,161,489,489 506,987,797 2.580 2013-11-29
2949 2013-12-02 196,540,773 -521,153 2.15 9,161,489,489 485,455,709 2.470 2013-11-28
2950 2013-11-29 197,061,926 -468,000 2.15 9,161,489,489 492,654,815 2.500 2013-11-27
2951 2013-11-28 197,529,926 992,653 2.16 9,161,489,489 495,800,114 2.510 2013-11-26
2952 2013-11-27 196,537,273 57,967 2.15 9,161,489,489 493,308,555 2.510 2013-11-25
2953 2013-11-26 196,479,306 -537,000 2.14 9,161,489,489 489,233,472 2.490 2013-11-22
2954 2013-11-25 197,016,306 539,000 2.15 9,161,489,489 500,421,417 2.540 2013-11-21
2955 2013-11-22 196,477,306 -5,667 2.14 9,161,489,489 504,946,676 2.570 2013-11-20
2956 2013-11-21 196,482,973 -82,000 2.14 9,161,489,489 512,820,560 2.610 2013-11-19
2957 2013-11-20 196,564,973 242,000 2.15 9,161,489,489 520,897,178 2.650 2013-11-18
2958 2013-11-19 196,322,973 -124,920 2.14 9,161,489,489 502,586,811 2.560 2013-11-15
2959 2013-11-18 196,447,893 -642,000 2.14 9,161,489,489 502,906,606 2.560 2013-11-14
2960 2013-11-15 197,089,893 176,000 2.15 9,161,489,489 490,753,834 2.490 2013-11-13
2961 2013-11-14 196,913,893 480,000 2.15 9,161,489,489 500,161,288 2.540 2013-11-12
2962 2013-11-13 196,433,893 56,000 2.14 9,161,489,489 498,942,088 2.540 2013-11-11
2963 2013-11-12 196,377,893 -1,950,226 2.14 9,161,489,489 512,546,301 2.610 2013-11-08
2964 2013-11-11 198,328,119 -149,380 2.16 9,161,489,489 529,536,078 2.670 2013-11-07
2965 2013-11-08 198,477,499 -2,000 2.17 9,161,489,489 529,934,922 2.670 2013-11-06
2966 2013-11-07 198,479,499 -7,301 2.17 9,161,489,489 531,925,057 2.680 2013-11-05
2967 2013-11-06 198,486,800 -277,000 2.17 9,161,489,489 535,914,360 2.700 2013-11-04
2968 2013-11-05 198,763,800 -165,699 2.17 9,161,489,489 536,662,260 2.700 2013-11-01
2969 2013-11-04 198,929,499 270,100 2.17 9,161,489,489 535,120,352 2.690 2013-10-31
2970 2013-11-01 198,659,399 144,000 2.17 9,161,489,489 536,380,377 2.700 2013-10-30
2971 2013-10-31 198,515,399 -316,000 2.17 9,161,489,489 535,991,577 2.700 2013-10-29
2972 2013-10-30 198,831,399 493,969 2.17 9,161,489,489 532,868,149 2.680 2013-10-28
2973 2013-10-29 198,337,430 -224,000 2.16 9,161,489,489 535,511,061 2.700 2013-10-25
2974 2013-10-28 198,561,430 5 2.17 9,161,489,489 532,144,632 2.680 2013-10-24
2975 2013-10-25 198,561,425 94,000 2.17 9,161,489,489 530,159,005 2.670 2013-10-23
2976 2013-10-24 198,467,425 -114,000 2.17 9,161,489,489 539,831,396 2.720 2013-10-22
2977 2013-10-23 198,581,425 -38,000 2.17 9,161,489,489 536,169,848 2.700 2013-10-21
2978 2013-10-22 198,619,425 27,995 2.17 9,161,489,489 534,286,253 2.690 2013-10-18
2979 2013-10-21 198,591,430 -424,000 2.17 9,161,489,489 536,196,861 2.700 2013-10-17
2980 2013-10-18 199,015,430 109,997 2.17 9,161,489,489 535,351,507 2.690 2013-10-16
2981 2013-10-17 198,905,433 77,034 2.17 9,161,489,489 535,055,615 2.690 2013-10-15
2982 2013-10-16 198,828,399 -4,861,000 2.17 9,161,489,489 530,871,825 2.670 2013-10-11
2983 2013-10-15 203,689,399 5,326,200 2.22 9,161,489,489 541,813,801 2.660 2013-10-10
2984 2013-10-11 198,363,199 -398,460 2.17 9,161,489,489 523,678,845 2.640 2013-10-09
2985 2013-10-10 198,761,659 -70,000 2.17 9,161,489,489 520,755,547 2.620 2013-10-08
2986 2013-10-09 198,831,659 94,000 2.17 9,161,489,489 516,962,313 2.600 2013-10-07
2987 2013-10-08 198,737,659 278,000 2.17 9,161,489,489 516,717,913 2.600 2013-10-04
2988 2013-10-07 198,459,659 88,000 2.17 9,161,489,489 514,010,517 2.590 2013-10-03
2989 2013-10-04 198,371,659 -2,000 2.17 9,161,489,489 509,815,164 2.570 2013-10-02
2990 2013-10-03 198,373,659 -21,740 2.17 9,161,489,489 505,852,830 2.550 2013-09-30
2991 2013-10-02 198,395,399 70,000 2.17 9,161,489,489 517,811,991 2.610 2013-09-27
2992 2013-09-30 198,325,399 -10,140 2.16 9,161,489,489 515,646,037 2.600 2013-09-26
2993 2013-09-26 198,335,539 -95,860 2.16 9,161,489,489 535,505,955 2.700 2013-09-24
2994 2013-09-25 198,431,399 50,000 2.17 9,161,489,489 541,717,719 2.730 2013-09-23
2995 2013-09-24 198,381,399 40,000 2.17 9,161,489,489 529,678,335 2.670 2013-09-19
2996 2013-09-23 198,341,399 8,000 2.16 9,161,489,489 541,472,019 2.730 2013-09-18
2997 2013-09-19 198,333,399 4,458 2.16 9,161,489,489 543,433,513 2.740 2013-09-17
2998 2013-09-17 198,328,941 -4,000 2.16 9,161,489,489 541,438,009 2.730 2013-09-13
2999 2013-09-16 198,332,941 -281,854 2.16 9,161,489,489 545,415,588 2.750 2013-09-12
3000 2013-09-13 198,614,795 243,500 2.17 9,161,489,489 560,093,722 2.820 2013-09-11
3001 2013-09-12 198,371,295 7,896 2.17 9,161,489,489 569,325,617 2.870 2013-09-10
3002 2013-09-10 198,363,399 -114,000 2.17 9,161,489,489 547,482,981 2.760 2013-09-06
3003 2013-09-09 198,477,399 -64,000 2.17 9,161,489,489 545,812,847 2.750 2013-09-05
3004 2013-09-06 198,541,399 40,000 2.17 9,161,489,489 540,032,605 2.720 2013-09-04
3005 2013-09-05 198,501,399 -2,000 2.17 9,161,489,489 537,938,791 2.710 2013-09-03
3006 2013-09-04 198,503,399 19,858 2.17 9,161,489,489 528,019,041 2.660 2013-09-02
3007 2013-09-03 198,483,541 -553,858 2.17 9,161,489,489 533,920,725 2.690 2013-08-30
3008 2013-09-02 199,037,399 560,000 2.17 9,161,489,489 535,410,603 2.690 2013-08-29
3009 2013-08-30 198,477,399 46,000 2.17 9,161,489,489 535,888,977 2.700 2013-08-28
3010 2013-08-29 198,431,399 -22,000 2.17 9,161,489,489 541,717,719 2.730 2013-08-27
3011 2013-08-27 198,453,399 13,346 2.17 9,161,489,489 543,762,313 2.740 2013-08-23
3012 2013-08-26 198,440,053 -841,331 2.17 9,161,489,489 537,772,544 2.710 2013-08-22
3013 2013-08-23 199,281,384 570,000 2.18 9,161,489,489 542,045,364 2.720 2013-08-21
3014 2013-08-22 198,711,384 -135,785 2.17 9,161,489,489 550,430,534 2.770 2013-08-20
3015 2013-08-20 198,847,169 20,000 2.17 9,161,489,489 534,898,885 2.690 2013-08-16
3016 2013-08-19 198,827,169 56,000 2.17 9,161,489,489 534,845,085 2.690 2013-08-15
3017 2013-08-16 198,771,169 202,000 2.17 9,161,489,489 528,731,310 2.660 2013-08-13
3018 2013-08-15 198,569,169 -2,355 2.17 9,161,489,489 512,308,456 2.580 2013-08-12
3019 2013-08-13 198,571,524 -609,860 2.17 9,161,489,489 500,400,240 2.520 2013-08-09
3020 2013-08-12 199,181,384 -520,000 2.17 9,161,489,489 495,961,646 2.490 2013-08-08
3021 2013-08-09 199,701,384 1,100,000 2.18 9,161,489,489 509,238,529 2.550 2013-08-07
3022 2013-08-08 198,601,384 -305,000 2.17 9,161,489,489 522,321,640 2.630 2013-08-06
3023 2013-08-07 198,906,384 282,000 2.17 9,161,489,489 507,211,279 2.550 2013-08-05
3024 2013-08-06 198,624,384 -88,000 2.17 9,161,489,489 494,574,716 2.490 2013-08-02
3025 2013-08-05 198,712,384 56,000 2.17 9,161,489,489 492,806,712 2.480 2013-08-01
3026 2013-08-02 198,656,384 -118,000 2.17 9,161,489,489 492,667,832 2.480 2013-07-31
3027 2013-08-01 198,774,384 176,000 2.17 9,161,489,489 490,972,728 2.470 2013-07-30
3028 2013-07-31 198,598,384 -34,000 2.17 9,161,489,489 478,622,105 2.410 2013-07-29
3029 2013-07-30 198,632,384 -54,000 2.17 9,161,489,489 494,594,636 2.490 2013-07-26
3030 2013-07-29 198,686,384 15,985 2.17 9,161,489,489 500,689,688 2.520 2013-07-25
3031 2013-07-26 198,670,399 -351,000 2.17 9,161,489,489 490,715,886 2.470 2013-07-24
3032 2013-07-25 199,021,399 50,000 2.17 9,161,489,489 489,592,642 2.460 2013-07-23
3033 2013-07-24 198,971,399 300,000 2.17 9,161,489,489 481,510,786 2.420 2013-07-22
3034 2013-07-23 198,671,399 108,000 2.17 9,161,489,489 470,851,216 2.370 2013-07-19
3035 2013-07-19 198,563,399 -8,000 2.17 9,161,489,489 478,537,792 2.410 2013-07-17
3036 2013-07-17 198,571,399 -180,000 2.17 9,161,489,489 496,428,498 2.500 2013-07-15
3037 2013-07-16 198,751,399 176,000 2.17 9,161,489,489 496,878,498 2.500 2013-07-12
3038 2013-07-15 198,575,399 -240,000 2.17 9,161,489,489 490,481,236 2.470 2013-07-11
3039 2013-07-12 198,815,399 194,000 2.17 9,161,489,489 477,156,958 2.400 2013-07-10
3040 2013-07-10 198,621,399 62,000 2.17 9,161,489,489 486,622,428 2.450 2013-07-08
3041 2013-07-09 198,559,399 68,000 2.17 9,161,489,489 502,355,279 2.530 2013-07-05
3042 2013-07-04 198,491,399 -232,000 2.17 9,161,489,489 496,228,498 2.500 2013-07-02
3043 2013-07-03 198,723,399 -152,000 2.17 9,161,489,489 514,693,603 2.590 2013-06-28
3044 2013-07-02 198,875,399 56,000 2.17 9,161,489,489 495,199,744 2.490 2013-06-27
3045 2013-06-28 198,819,399 128,000 2.17 9,161,489,489 471,201,976 2.370 2013-06-26
3046 2013-06-27 198,691,399 -21,455 2.17 9,161,489,489 441,094,906 2.220 2013-06-25
3047 2013-06-26 198,712,854 -236,000 2.17 9,161,489,489 463,000,950 2.330 2013-06-24
3048 2013-06-25 198,948,854 26,805 2.17 9,161,489,489 479,466,738 2.410 2013-06-21
3049 2013-06-24 198,922,049 -1,262,800 2.17 9,161,489,489 479,402,138 2.410 2013-06-20
3050 2013-06-21 200,184,849 -50,000 2.19 9,161,489,489 500,462,123 2.500 2013-06-19
3051 2013-06-20 200,234,849 -52,588 2.19 9,161,489,489 512,601,213 2.560 2013-06-18
3052 2013-06-19 200,287,437 -751,807 2.19 9,161,489,489 504,724,341 2.520 2013-06-17
3053 2013-06-18 201,039,244 -372,409 2.19 9,161,489,489 524,712,427 2.610 2013-06-14
3054 2013-06-17 201,411,653 -408,600 2.20 9,161,489,489 519,642,065 2.580 2013-06-13
3055 2013-06-14 201,820,253 179,000 2.20 9,161,489,489 548,951,088 2.720 2013-06-11
3056 2013-06-13 201,641,253 1,314,560 2.20 9,161,489,489 560,562,683 2.780 2013-06-10
3057 2013-06-11 200,326,693 251,894 2.19 9,161,489,489 550,898,406 2.750 2013-06-07
3058 2013-06-10 200,074,799 -1,399,000 2.18 9,161,489,489 550,205,697 2.750 2013-06-06
3059 2013-06-07 201,473,799 -56,000 2.20 9,161,489,489 570,170,851 2.830 2013-06-05
3060 2013-06-06 201,529,799 -88,000 2.20 9,161,489,489 566,298,735 2.810 2013-06-04
3061 2013-06-05 201,617,799 1,058,400 2.20 9,161,489,489 568,562,193 2.820 2013-06-03
3062 2013-06-04 200,559,399 230,000 2.19 9,161,489,489 573,599,881 2.860 2013-05-31
3063 2013-06-03 200,329,399 36,000 2.19 9,161,489,489 572,942,081 2.860 2013-05-30
3064 2013-05-31 200,293,399 1,400,000 2.19 9,161,489,489 566,830,319 2.830 2013-05-29
3065 2013-05-30 198,893,399 24,000 2.17 9,161,489,489 564,857,253 2.840 2013-05-28
3066 2013-05-29 198,869,399 23,912 2.17 9,161,489,489 568,766,481 2.860 2013-05-27
3067 2013-05-27 198,845,487 -883,301 2.17 9,161,489,489 576,651,912 2.900 2013-05-23
3068 2013-05-24 199,728,788 -8,000 2.18 9,161,489,489 579,213,485 2.900 2013-05-22
3069 2013-05-23 199,736,788 16,000 2.18 9,161,489,489 571,247,214 2.860 2013-05-21
3070 2013-05-22 199,720,788 168,000 2.18 9,161,489,489 581,187,493 2.910 2013-05-20
3071 2013-05-21 199,552,788 -2,000 2.18 9,161,489,489 566,729,918 2.840 2013-05-16
3072 2013-05-20 199,554,788 2,000 2.18 9,161,489,489 554,762,311 2.780 2013-05-15
3073 2013-05-15 199,552,788 -34,000 2.18 9,161,489,489 552,761,223 2.770 2013-05-13
3074 2013-05-14 199,586,788 -8,000 2.18 9,161,489,489 554,851,271 2.780 2013-05-10
3075 2013-05-13 199,594,788 -222,000 2.18 9,161,489,489 546,889,719 2.740 2013-05-09
3076 2013-05-10 199,816,788 16,088 2.18 9,161,489,489 539,505,328 2.700 2013-05-08
3077 2013-05-07 199,800,700 -236,039 2.18 9,161,489,489 539,461,890 2.700 2013-05-03
3078 2013-05-06 200,036,739 106,000 2.18 9,161,489,489 538,098,828 2.690 2013-05-02
3079 2013-05-03 199,930,739 -40,000 2.18 9,161,489,489 529,816,458 2.650 2013-04-30
3080 2013-05-02 199,970,739 172,000 2.18 9,161,489,489 529,922,458 2.650 2013-04-29
3081 2013-04-30 199,798,739 293,340 2.18 9,161,489,489 529,466,658 2.650 2013-04-26
3082 2013-04-24 199,505,399 -48,000 2.18 9,161,489,489 524,699,199 2.630 2013-04-22
3083 2013-04-23 199,553,399 -16,000 2.18 9,161,489,489 520,834,371 2.610 2013-04-19
3084 2013-04-22 199,569,399 52,000 2.18 9,161,489,489 496,927,804 2.490 2013-04-18
3085 2013-04-19 199,517,399 -60,000 2.18 9,161,489,489 494,803,150 2.480 2013-04-17
3086 2013-04-18 199,577,399 74,000 2.18 9,161,489,489 502,935,045 2.520 2013-04-16
3087 2013-04-17 199,503,399 -14,000 2.18 9,161,489,489 492,773,396 2.470 2013-04-15
3088 2013-04-16 199,517,399 -21,620 2.18 9,161,489,489 508,769,367 2.550 2013-04-12
3089 2013-04-11 199,539,019 -21,380 2.18 9,161,489,489 494,856,767 2.480 2013-04-09
3090 2013-04-10 199,560,399 43,000 2.18 9,161,489,489 488,922,978 2.450 2013-04-08
3091 2013-04-09 199,517,399 91,640 2.18 9,161,489,489 490,812,802 2.460 2013-04-05
3092 2013-04-08 199,425,759 -4,000 2.18 9,161,489,489 506,541,428 2.540 2013-04-03
3093 2013-04-05 199,429,759 -261,640 2.18 9,161,489,489 502,562,993 2.520 2013-04-02
3094 2013-04-03 199,691,399 -86,000 2.18 9,161,489,489 507,216,153 2.540 2013-03-28
3095 2013-04-02 199,777,399 -74,000 2.18 9,161,489,489 503,439,045 2.520 2013-03-27
3096 2013-03-28 199,851,399 54,000 2.18 9,161,489,489 491,634,442 2.460 2013-03-26
3097 2013-03-27 199,797,399 284,000 2.18 9,161,489,489 481,511,732 2.410 2013-03-25
3098 2013-03-26 199,513,399 87,720 2.18 9,161,489,489 484,817,560 2.430 2013-03-22
3099 2013-03-25 199,425,679 -20,000 2.18 9,161,489,489 490,587,170 2.460 2013-03-21
3100 2013-03-22 199,445,679 -487,720 2.18 9,161,489,489 488,641,914 2.450 2013-03-20
3101 2013-03-21 199,933,399 -62,000 2.18 9,161,489,489 481,839,492 2.410 2013-03-19
3102 2013-03-20 199,995,399 162,000 2.18 9,161,489,489 485,988,820 2.430 2013-03-18
3103 2013-03-19 199,833,399 -146,000 2.18 9,161,489,489 473,605,156 2.370 2013-03-15
3104 2013-03-18 199,979,399 60,000 2.18 9,161,489,489 497,948,704 2.490 2013-03-14
3105 2013-03-15 199,919,399 250,000 2.18 9,161,489,489 501,797,691 2.510 2013-03-13
3106 2013-03-14 199,669,399 40,000 2.18 9,161,489,489 511,153,661 2.560 2013-03-12
3107 2013-03-13 199,629,399 120,000 2.18 9,161,489,489 527,021,613 2.640 2013-03-11
3108 2013-03-12 199,509,399 -308,000 2.18 9,161,489,489 540,670,471 2.710 2013-03-08
3109 2013-03-11 199,817,399 -298,000 2.18 9,161,489,489 529,516,107 2.650 2013-03-07
3110 2013-03-08 200,115,399 218,000 2.18 9,161,489,489 524,302,345 2.620 2013-03-06
3111 2013-03-07 199,897,399 96,000 2.18 9,161,489,489 519,733,237 2.600 2013-03-05
3112 2013-03-06 199,801,399 -332,566 2.18 9,161,489,489 523,479,665 2.620 2013-03-04
3113 2013-03-05 200,133,965 -228,936 2.18 9,161,489,489 546,365,724 2.730 2013-03-01
3114 2013-03-04 200,362,901 84,000 2.19 9,161,489,489 548,994,349 2.740 2013-02-28
3115 2013-03-01 200,278,901 154,000 2.19 9,161,489,489 528,736,299 2.640 2013-02-27
3116 2013-02-28 200,124,901 -186,385 2.18 9,161,489,489 518,323,494 2.590 2013-02-26
3117 2013-02-27 200,311,286 -2,000 2.19 9,161,489,489 532,828,021 2.660 2013-02-25
3118 2013-02-26 200,313,286 -26,000 2.19 9,161,489,489 528,827,075 2.640 2013-02-22
3119 2013-02-25 200,339,286 128,000 2.19 9,161,489,489 524,888,929 2.620 2013-02-21
3120 2013-02-22 200,211,286 -95,481 2.19 9,161,489,489 516,545,118 2.580 2013-02-20
3121 2013-02-21 200,306,767 26,000 2.19 9,161,489,489 516,791,459 2.580 2013-02-19
3122 2013-02-20 200,280,767 34,000 2.19 9,161,489,489 528,741,225 2.640 2013-02-18
3123 2013-02-19 200,246,767 1,500,000 2.19 9,161,489,489 546,673,674 2.730 2013-02-15
3124 2013-02-18 198,746,767 130,000 2.17 9,161,489,489 548,541,077 2.760 2013-02-14
3125 2013-02-15 198,616,767 116,000 2.17 9,161,489,489 532,292,936 2.680 2013-02-08
3126 2013-02-14 198,500,767 -420,232 2.17 9,161,489,489 524,042,025 2.640 2013-02-07
3127 2013-02-08 198,920,999 104,000 2.17 9,161,489,489 537,086,697 2.700 2013-02-06
3128 2013-02-07 198,816,999 18,000 2.17 9,161,489,489 526,865,047 2.650 2013-02-05
3129 2013-02-06 198,798,999 -31,600 2.17 9,161,489,489 536,757,297 2.700 2013-02-04
3130 2013-02-05 198,830,599 37,600 2.17 9,161,489,489 558,713,983 2.810 2013-02-01
3131 2013-02-04 198,792,999 -62,000 2.17 9,161,489,489 566,560,047 2.850 2013-01-31
3132 2013-02-01 198,854,999 -80,400 2.17 9,161,489,489 564,748,197 2.840 2013-01-30
3133 2013-01-31 198,935,399 56,000 2.17 9,161,489,489 557,019,117 2.800 2013-01-29
3134 2013-01-30 198,879,399 46,000 2.17 9,161,489,489 550,895,935 2.770 2013-01-28
3135 2013-01-29 198,833,399 8,000 2.17 9,161,489,489 560,710,185 2.820 2013-01-25
3136 2013-01-28 198,825,399 1,660 2.17 9,161,489,489 564,664,133 2.840 2013-01-24
3137 2013-01-25 198,823,739 -2,000 2.17 9,161,489,489 566,647,656 2.850 2013-01-23
3138 2013-01-24 198,825,739 -152,000 2.17 9,161,489,489 578,582,900 2.910 2013-01-22
3139 2013-01-23 198,977,739 84,000 2.17 9,161,489,489 579,025,220 2.910 2013-01-21
3140 2013-01-22 198,893,739 -64,000 2.17 9,161,489,489 572,813,968 2.880 2013-01-18
3141 2013-01-21 198,957,739 48,000 2.17 9,161,489,489 565,039,979 2.840 2013-01-17
3142 2013-01-18 198,909,739 -32,000 2.17 9,161,489,489 570,870,951 2.870 2013-01-16
3143 2013-01-16 198,941,739 98,000 2.17 9,161,489,489 576,931,043 2.900 2013-01-14
3144 2013-01-15 198,843,739 -32,000 2.17 9,161,489,489 576,646,843 2.900 2013-01-11
3145 2013-01-14 198,875,739 -406,000 2.17 9,161,489,489 582,705,915 2.930 2013-01-10
3146 2013-01-11 199,281,739 396,000 2.18 9,161,489,489 577,917,043 2.900 2013-01-09
3147 2013-01-10 198,885,739 -44,300 2.17 9,161,489,489 554,891,212 2.790 2013-01-08
3148 2013-01-09 198,930,039 207,300 2.17 9,161,489,489 572,918,512 2.880 2013-01-07
3149 2013-01-08 198,722,739 74,000 2.17 9,161,489,489 560,398,124 2.820 2013-01-04
3150 2013-01-07 198,648,739 215,000 2.17 9,161,489,489 558,202,957 2.810 2013-01-03
3151 2013-01-04 198,433,739 96,340 2.17 9,161,489,489 557,598,807 2.810 2013-01-02
3152 2013-01-03 198,337,399 56,000 2.16 9,161,489,489 561,294,839 2.830 2012-12-28
3153 2013-01-02 198,281,399 26,000 2.16 9,161,489,489 549,239,475 2.770 2012-12-27
3154 2012-12-28 198,255,399 70,000 2.16 9,161,489,489 535,289,577 2.700 2012-12-21
3155 2012-12-27 198,185,399 -150,000 2.16 9,161,489,489 533,118,723 2.690 2012-12-20
3156 2012-12-21 198,335,399 120,000 2.16 9,161,489,489 541,455,639 2.730 2012-12-19
3157 2012-12-20 198,215,399 10,600 2.16 9,161,489,489 535,181,577 2.700 2012-12-18
3158 2012-12-19 198,204,799 -266,600 2.16 9,161,489,489 527,224,765 2.660 2012-12-17
3159 2012-12-18 198,471,399 266,000 2.17 9,161,489,489 547,781,061 2.760 2012-12-14
3160 2012-12-17 198,205,399 -190 2.16 9,161,489,489 535,154,577 2.700 2012-12-13
3161 2012-12-13 198,205,589 -97,595 2.16 9,161,489,489 551,011,537 2.780 2012-12-11
3162 2012-12-12 198,303,184 -9,639 2.16 9,161,489,489 567,147,106 2.860 2012-12-10
3163 2012-12-11 198,312,823 -672,000 2.16 9,161,489,489 545,360,263 2.750 2012-12-07
3164 2012-12-10 198,984,823 642,000 2.17 9,161,489,489 547,208,263 2.750 2012-12-06
3165 2012-12-07 198,342,823 -482,000 2.16 9,161,489,489 537,509,050 2.710 2012-12-05
3166 2012-12-06 198,824,823 490,000 2.17 9,161,489,489 532,850,526 2.680 2012-12-04
3167 2012-12-04 198,334,823 -2,054,195 2.16 9,161,489,489 533,520,674 2.690 2012-11-30
3168 2012-12-03 200,389,018 2,118,000 2.19 9,161,489,489 537,042,568 2.680 2012-11-29
3169 2012-11-30 198,271,018 -266,000 2.16 9,161,489,489 483,781,284 2.440 2012-11-28
3170 2012-11-29 198,537,018 266,000 2.17 9,161,489,489 486,415,694 2.450 2012-11-27
3171 2012-11-28 198,271,018 -6,000 2.16 9,161,489,489 481,798,574 2.430 2012-11-26
3172 2012-11-27 198,277,018 -813,807 2.16 9,161,489,489 483,795,924 2.440 2012-11-23
3173 2012-11-26 199,090,825 634,203 2.17 9,161,489,489 483,790,705 2.430 2012-11-22
3174 2012-11-23 198,456,622 50,000 2.17 9,161,489,489 480,265,025 2.420 2012-11-21
3175 2012-11-21 198,406,622 2,476,000 2.17 9,161,489,489 478,159,959 2.410 2012-11-19
3176 2012-11-20 195,930,622 580,000 2.14 9,161,489,489 474,152,105 2.420 2012-11-16
3177 2012-11-19 195,350,622 402,000 2.13 9,161,489,489 468,841,493 2.400 2012-11-15
3178 2012-11-16 194,948,622 898,000 2.13 9,161,489,489 469,826,179 2.410 2012-11-14
3179 2012-11-15 194,050,622 1,476,000 2.12 9,161,489,489 461,840,480 2.380 2012-11-13
3180 2012-11-14 192,574,622 734,000 2.10 9,161,489,489 460,253,347 2.390 2012-11-12
3181 2012-11-13 191,840,622 86,000 2.09 9,161,489,489 454,662,274 2.370 2012-11-09
3182 2012-11-08 191,754,622 -74,000 2.09 9,161,489,489 465,963,731 2.430 2012-11-06
3183 2012-11-07 191,828,622 74,000 2.09 9,161,489,489 466,143,551 2.430 2012-11-05
3184 2012-11-06 191,754,622 -100,000 2.09 9,161,489,489 460,211,093 2.400 2012-11-02
3185 2012-11-05 191,854,622 96,000 2.09 9,161,489,489 460,451,093 2.400 2012-11-01
3186 2012-11-02 191,758,622 1,230,000 2.09 9,161,489,489 454,467,934 2.370 2012-10-31
3187 2012-11-01 190,528,622 70,000 2.08 9,161,489,489 451,552,834 2.370 2012-10-30
3188 2012-10-31 190,458,622 1,044,000 2.08 9,161,489,489 451,386,934 2.370 2012-10-29
3189 2012-10-30 189,414,622 -279,000 2.07 9,161,489,489 448,912,654 2.370 2012-10-26
3190 2012-10-29 189,693,622 417,100 2.07 9,161,489,489 455,264,693 2.400 2012-10-25
3191 2012-10-26 189,276,522 70,000 2.07 9,161,489,489 446,692,592 2.360 2012-10-24
3192 2012-10-25 189,206,522 56,000 2.07 9,161,489,489 450,311,522 2.380 2012-10-22
3193 2012-10-24 189,150,522 2,096,000 2.06 9,161,489,489 444,503,727 2.350 2012-10-19
3194 2012-10-22 187,054,522 138,000 2.04 9,161,489,489 448,930,853 2.400 2012-10-18
3195 2012-10-19 186,916,522 -26,000 2.04 9,161,489,489 444,861,322 2.380 2012-10-17
3196 2012-10-18 186,942,522 30,000 2.04 9,161,489,489 446,792,628 2.390 2012-10-16
3197 2012-10-17 186,912,522 56,000 2.04 9,161,489,489 444,851,802 2.380 2012-10-15
3198 2012-10-15 186,856,522 4,000 2.04 9,161,489,489 442,849,957 2.370 2012-10-11
3199 2012-10-12 186,852,522 23,100 2.04 9,161,489,489 444,709,002 2.380 2012-10-10
3200 2012-10-10 186,829,422 45,346 2.04 9,161,489,489 446,522,319 2.390 2012-10-08
3201 2012-10-09 186,784,076 53,023 2.04 9,161,489,489 446,413,942 2.390 2012-10-05
3202 2012-10-08 186,731,053 -4,611 2.04 9,161,489,489 448,154,527 2.400 2012-10-04
3203 2012-10-05 186,735,664 -60,000 2.04 9,161,489,489 444,430,880 2.380 2012-10-03
3204 2012-10-04 186,795,664 550,000 2.04 9,161,489,489 442,705,724 2.370 2012-09-28
3205 2012-10-03 186,245,664 1,174,000 2.03 9,161,489,489 439,539,767 2.360 2012-09-27
3206 2012-09-28 185,071,664 1,210,121 2.02 9,161,489,489 434,918,410 2.350 2012-09-26
3207 2012-09-27 183,861,543 -451,926 2.01 9,161,489,489 419,204,318 2.280 2012-09-25
3208 2012-09-26 184,313,469 1,234,000 2.01 9,161,489,489 418,391,575 2.270 2012-09-24
3209 2012-09-25 183,079,469 2,324,000 2.00 9,161,489,489 430,236,752 2.350 2012-09-21
3210 2012-09-24 180,755,469 127,187 1.97 9,161,489,489 426,582,907 2.360 2012-09-20
3211 2012-09-21 180,628,282 52,000 1.97 9,161,489,489 428,089,028 2.370 2012-09-19
3212 2012-09-20 180,576,282 -335,422 1.97 9,161,489,489 429,771,551 2.380 2012-09-18
3213 2012-09-19 180,911,704 48,000 1.97 9,161,489,489 428,760,738 2.370 2012-09-17
3214 2012-09-18 180,863,704 96,000 1.97 9,161,489,489 439,498,801 2.430 2012-09-14
3215 2012-09-17 180,767,704 694,000 1.97 9,161,489,489 430,227,136 2.380 2012-09-13
3216 2012-09-14 180,073,704 584,000 1.97 9,161,489,489 423,173,204 2.350 2012-09-12
3217 2012-09-13 179,489,704 174,000 1.96 9,161,489,489 425,390,598 2.370 2012-09-11
3218 2012-09-12 179,315,704 38,000 1.96 9,161,489,489 423,185,061 2.360 2012-09-10
3219 2012-09-11 179,277,704 -6,000 1.96 9,161,489,489 430,266,490 2.400 2012-09-07
3220 2012-09-10 179,283,704 538,000 1.96 9,161,489,489 426,695,216 2.380 2012-09-06
3221 2012-09-07 178,745,704 2,140,000 1.95 9,161,489,489 421,839,861 2.360 2012-09-05
3222 2012-09-06 176,605,704 -18,000 1.93 9,161,489,489 418,555,518 2.370 2012-09-04
3223 2012-09-05 176,623,704 142,000 1.93 9,161,489,489 418,598,178 2.370 2012-09-03
3224 2012-09-04 176,481,704 1,206,000 1.93 9,161,489,489 402,378,285 2.280 2012-08-31
3225 2012-09-03 175,275,704 936,000 1.91 9,161,489,489 401,381,362 2.290 2012-08-30
3226 2012-08-31 174,339,704 290,000 1.90 9,161,489,489 406,211,510 2.330 2012-08-29
3227 2012-08-30 174,049,704 492,000 1.90 9,161,489,489 409,016,804 2.350 2012-08-28
3228 2012-08-28 173,557,704 888,000 1.89 9,161,489,489 407,860,604 2.350 2012-08-24
3229 2012-08-27 172,669,704 48,000 1.88 9,161,489,489 410,953,896 2.380 2012-08-23
3230 2012-08-23 172,621,704 -104,000 1.88 9,161,489,489 414,292,090 2.400 2012-08-21
3231 2012-08-22 172,725,704 470,000 1.89 9,161,489,489 411,087,176 2.380 2012-08-20
3232 2012-08-21 172,255,704 992,000 1.88 9,161,489,489 396,188,119 2.300 2012-08-17
3233 2012-08-20 171,263,704 1,172,000 1.87 9,161,489,489 404,182,341 2.360 2012-08-16
3234 2012-08-17 170,091,704 668,000 1.86 9,161,489,489 404,818,256 2.380 2012-08-15
3235 2012-08-15 169,423,704 -54,000 1.85 9,161,489,489 406,616,890 2.400 2012-08-13
3236 2012-08-14 169,477,704 112,000 1.85 9,161,489,489 403,356,936 2.380 2012-08-10
3237 2012-08-13 169,365,704 378,000 1.85 9,161,489,489 401,396,718 2.370 2012-08-09
3238 2012-08-10 168,987,704 1,460,000 1.84 9,161,489,489 388,671,719 2.300 2012-08-08
3239 2012-08-09 167,527,704 674,000 1.83 9,161,489,489 388,664,273 2.320 2012-08-07
3240 2012-08-08 166,853,704 12,000 1.82 9,161,489,489 387,100,593 2.320 2012-08-06
3241 2012-08-07 166,841,704 96,000 1.82 9,161,489,489 390,409,587 2.340 2012-08-03
3242 2012-08-06 166,745,704 -12,000 1.82 9,161,489,489 401,857,147 2.410 2012-08-02
3243 2012-08-03 166,757,704 -89,000 1.82 9,161,489,489 411,891,529 2.470 2012-08-01
3244 2012-08-01 166,846,704 -46,738 1.82 9,161,489,489 393,758,221 2.360 2012-07-30
3245 2012-07-31 166,893,442 202,000 1.82 9,161,489,489 400,544,261 2.400 2012-07-27
3246 2012-07-30 166,691,442 1,304,000 1.82 9,161,489,489 385,057,231 2.310 2012-07-26
3247 2012-07-27 165,387,442 1,530,000 1.81 9,161,489,489 380,391,117 2.300 2012-07-25
3248 2012-07-26 163,857,442 1,450,000 1.79 9,161,489,489 381,787,840 2.330 2012-07-24
3249 2012-07-25 162,407,442 1,028,000 1.77 9,161,489,489 386,529,712 2.380 2012-07-23
3250 2012-07-24 161,379,442 566,000 1.76 9,161,489,489 372,786,511 2.310 2012-07-20
3251 2012-07-23 160,813,442 1,530,000 1.76 9,161,489,489 376,303,454 2.340 2012-07-19
3252 2012-07-19 159,283,442 -61,000 1.74 9,161,489,489 379,094,592 2.380 2012-07-17
3253 2012-07-18 159,344,442 -54,000 1.74 9,161,489,489 374,459,439 2.350 2012-07-16
3254 2012-07-17 159,398,442 3,343,016 1.74 9,161,489,489 368,210,401 2.310 2012-07-13
3255 2012-07-16 156,055,426 570,000 1.70 9,161,489,489 365,169,697 2.340 2012-07-12
3256 2012-07-13 155,485,426 822,000 1.70 9,161,489,489 365,390,751 2.350 2012-07-11
3257 2012-07-11 154,663,426 -60,000 1.69 9,161,489,489 366,552,320 2.370 2012-07-09
3258 2012-07-10 154,723,426 -237,593 1.69 9,161,489,489 374,430,691 2.420 2012-07-06
3259 2012-07-09 154,961,019 1,116,736 1.69 9,161,489,489 367,257,615 2.370 2012-07-05
3260 2012-07-06 153,844,283 19,202 1.68 9,161,489,489 363,072,508 2.360 2012-07-04
3261 2012-07-05 153,825,081 -15,016 1.68 9,161,489,489 367,641,944 2.390 2012-07-03
3262 2012-07-04 153,840,097 260,000 1.68 9,161,489,489 358,447,426 2.330 2012-06-29
3263 2012-07-03 153,580,097 314,284 1.68 9,161,489,489 351,698,422 2.290 2012-06-28
3264 2012-06-29 153,265,813 231,995 1.67 9,161,489,489 355,576,686 2.320 2012-06-27
3265 2012-06-28 153,033,818 78,000 1.67 9,161,489,489 345,856,429 2.260 2012-06-26
3266 2012-06-27 152,955,818 972,000 1.67 9,161,489,489 347,209,707 2.270 2012-06-25
3267 2012-06-26 151,983,818 23,500,000 1.66 9,161,489,489 343,483,429 2.260 2012-06-22
3268 2012-06-25 128,483,818 22,000 1.40 9,161,489,489 295,512,781 2.300 2012-06-21
3269 2012-06-22 128,461,818 -32,000 1.40 9,161,489,489 304,454,509 2.370 2012-06-20
3270 2012-06-21 128,493,818 64,000 1.40 9,161,489,489 307,100,225 2.390 2012-06-19
3271 2012-06-20 128,429,818 158,067 1.40 9,161,489,489 305,662,967 2.380 2012-06-18
3272 2012-06-19 128,271,751 1,072,000 1.40 9,161,489,489 302,721,332 2.360 2012-06-15
3273 2012-06-18 127,199,751 690,000 1.39 9,161,489,489 297,647,417 2.340 2012-06-14
3274 2012-06-15 126,509,751 -120,000 1.38 9,161,489,489 296,032,817 2.340 2012-06-13
3275 2012-06-14 126,629,751 356,000 1.38 9,161,489,489 296,313,617 2.340 2012-06-12
3276 2012-06-13 126,273,751 426,000 1.38 9,161,489,489 290,429,627 2.300 2012-06-11
3277 2012-06-12 125,847,751 1,167,871 1.37 9,161,489,489 290,708,305 2.310 2012-06-08
3278 2012-06-11 124,679,880 13,134,000 1.36 9,161,489,489 286,763,724 2.300 2012-06-07
3279 2012-06-08 111,545,880 3,576,000 1.22 9,161,489,489 255,440,065 2.290 2012-06-06
3280 2012-06-07 107,969,880 2,144,000 1.18 9,161,489,489 245,091,628 2.270 2012-06-05
3281 2012-06-06 105,825,880 -23,682 1.16 9,161,489,489 233,875,195 2.210 2012-06-04
3282 2012-06-05 105,849,562 5,028,000 1.16 9,161,489,489 241,337,001 2.280 2012-06-01
3283 2012-06-04 100,821,562 5,456,263 1.10 9,161,489,489 229,873,161 2.280 2012-05-31
3284 2012-06-01 95,365,299 3,344,000 1.04 9,161,489,489 215,525,576 2.260 2012-05-30
3285 2012-05-31 92,021,299 -4,000 1.00 9,161,489,489 201,526,645 2.190 2012-05-29
3286 2012-05-30 92,025,299 290,000 1.00 9,161,489,489 196,934,140 2.140 2012-05-28
3287 2012-05-29 91,735,299 3,054,000 1.00 9,161,489,489 192,644,128 2.100 2012-05-25
3288 2012-05-28 88,681,299 1,330,000 0.97 9,161,489,489 187,117,541 2.110 2012-05-24
3289 2012-05-25 87,351,299 1,864,000 0.95 9,161,489,489 186,931,780 2.140 2012-05-23
3290 2012-05-24 85,487,299 1,138,000 0.93 9,161,489,489 178,668,455 2.090 2012-05-22
3291 2012-05-23 84,349,299 2,538,000 0.92 9,161,489,489 164,481,133 1.950 2012-05-21
3292 2012-05-22 81,811,299 2,726,000 0.89 9,161,489,489 155,441,468 1.900 2012-05-18
3293 2012-05-21 79,085,299 7,072,000 0.86 9,161,489,489 156,588,892 1.980 2012-05-17
3294 2012-05-18 72,013,299 9,556,000 0.79 9,161,489,489 136,105,135 1.890 2012-05-16
3295 2012-05-17 62,457,299 3,000,000 0.68 9,161,489,489 124,290,025 1.990 2012-05-15
3296 2012-05-16 59,457,299 -64,000 0.65 9,161,489,489 120,103,744 2.020 2012-05-14
3297 2012-05-15 59,521,299 -614,000 0.65 9,161,489,489 119,637,811 2.010 2012-05-11
3298 2012-05-14 60,135,299 1,080,000 0.66 9,161,489,489 120,871,951 2.010 2012-05-10
3299 2012-05-10 59,055,299 56,934,000 0.64 9,161,489,489 123,425,575 2.090 2012-05-08
3300 2012-05-09 2,121,299 -42,000 0.02 9,161,489,489 4,582,006 2.160 2012-05-07
3301 2012-05-08 2,163,299 -104,000 0.02 9,161,489,489 4,586,194 2.120 2012-05-04
3302 2012-05-07 2,267,299 176,266 0.02 9,161,489,489 4,920,039 2.170 2012-05-03
3303 2012-05-03 2,091,033 -56,000 0.02 9,161,489,489 4,474,811 2.140 2012-04-30
3304 2012-04-30 2,147,033 -54,000 0.02 9,161,489,489 4,616,121 2.150 2012-04-26
3305 2012-04-27 2,201,033 -362,937 0.02 9,161,489,489 4,732,221 2.150 2012-04-25
3306 2012-04-26 2,563,970 136,000 0.03 9,161,489,489 5,179,219 2.020 2012-04-24
3307 2012-04-19 2,427,970 -12,000 0.03 9,161,489,489 4,928,779 2.030 2012-04-17
3308 2012-04-18 2,439,970 84,000 0.03 9,161,489,489 4,904,340 2.010 2012-04-16
3309 2012-04-17 2,355,970 -340,749 0.03 9,161,489,489 4,735,500 2.010 2012-04-13
3310 2012-04-16 2,696,719 372,000 0.03 9,161,489,489 5,447,372 2.020 2012-04-12
3311 2012-04-11 2,324,719 -10,000 0.03 9,161,489,489 4,695,932 2.020 2012-04-05
3312 2012-04-10 2,334,719 174,000 0.03 9,161,489,489 4,739,480 2.030 2012-04-03
3313 2012-04-03 2,160,719 6,000 0.02 9,161,489,489 4,321,438 2.000 2012-03-30
3314 2012-04-02 2,154,719 49,293 0.02 9,161,489,489 4,287,891 1.990 2012-03-29
3315 2012-03-29 2,105,426 -42,000 0.02 9,161,489,489 4,252,961 2.020 2012-03-27
3316 2012-03-27 2,147,426 16,000 0.02 9,161,489,489 4,080,109 1.900 2012-03-23
3317 2012-03-26 2,131,426 14,000 0.02 9,161,489,489 4,049,709 1.900 2012-03-22
3318 2012-03-21 2,117,426 -394,000 0.02 9,161,489,489 4,128,981 1.950 2012-03-19
3319 2012-03-20 2,511,426 380,000 0.03 9,161,489,489 5,047,966 2.010 2012-03-16
3320 2012-03-19 2,131,426 54,000 0.02 9,161,489,489 4,177,595 1.960 2012-03-15
3321 2012-03-16 2,077,426 -136,214 0.02 9,161,489,489 4,092,529 1.970 2012-03-14
3322 2012-03-15 2,213,640 136,000 0.02 9,161,489,489 4,383,007 1.980 2012-03-13
3323 2012-03-13 2,077,640 -149,000 0.02 9,161,489,489 4,072,174 1.960 2012-03-09
3324 2012-03-12 2,226,640 -211,542 0.02 9,161,489,489 4,297,415 1.930 2012-03-08
3325 2012-03-09 2,438,182 232,000 0.03 9,161,489,489 4,656,928 1.910 2012-03-07
3326 2012-03-08 2,206,182 -10,000 0.02 9,161,489,489 4,368,240 1.980 2012-03-06
3327 2012-03-07 2,216,182 -144,000 0.02 9,161,489,489 4,454,526 2.010 2012-03-05
3328 2012-03-06 2,360,182 282,000 0.03 9,161,489,489 4,767,568 2.020 2012-03-02
3329 2012-03-05 2,078,182 -170,000 0.02 9,161,489,489 4,073,237 1.960 2012-03-01
3330 2012-03-02 2,248,182 170,000 0.02 9,161,489,489 4,653,737 2.070 2012-02-29
3331 2012-03-01 2,078,182 -305,000 0.02 9,161,489,489 4,218,709 2.030 2012-02-28
3332 2012-02-28 2,383,182 -498,000 0.03 9,161,489,489 4,909,355 2.060 2012-02-24
3333 2012-02-27 2,881,182 232,000 0.03 9,161,489,489 5,992,859 2.080 2012-02-23
3334 2012-02-24 2,649,182 -183,995 0.03 9,161,489,489 5,589,774 2.110 2012-02-22
3335 2012-02-23 2,833,177 44,000 0.03 9,161,489,489 5,609,690 1.980 2012-02-21
3336 2012-02-22 2,789,177 182,000 0.03 9,161,489,489 5,494,679 1.970 2012-02-20
3337 2012-02-21 2,607,177 298,000 0.03 9,161,489,489 4,927,565 1.890 2012-02-17
3338 2012-02-20 2,309,177 26,000 0.03 9,161,489,489 4,179,610 1.810 2012-02-16
3339 2012-02-17 2,283,177 -311,606 0.02 9,161,489,489 4,155,382 1.820 2012-02-15
3340 2012-02-16 2,594,783 58,000 0.03 9,161,489,489 4,696,557 1.810 2012-02-14
3341 2012-02-15 2,536,783 30,000 0.03 9,161,489,489 4,515,474 1.780 2012-02-13
3342 2012-02-13 2,506,783 -166,000 0.03 9,161,489,489 4,712,752 1.880 2012-02-09
3343 2012-02-10 2,672,783 148,000 0.03 9,161,489,489 4,944,649 1.850 2012-02-08
3344 2012-02-09 2,524,783 78,000 0.03 9,161,489,489 4,544,609 1.800 2012-02-07
3345 2012-02-08 2,446,783 -222,000 0.03 9,161,489,489 4,404,209 1.800 2012-02-06
3346 2012-02-07 2,668,783 222,000 0.03 9,161,489,489 4,910,561 1.840 2012-02-03
3347 2012-02-03 2,446,783 -132,000 0.03 9,161,489,489 4,502,081 1.840 2012-02-01
3348 2012-02-02 2,578,783 500,000 0.03 9,161,489,489 4,873,900 1.890 2012-01-31
3349 2012-01-31 2,078,783 -200,800 0.02 9,161,489,489 3,908,112 1.880 2012-01-27
3350 2012-01-30 2,279,583 100,737 0.02 9,161,489,489 4,217,229 1.850 2012-01-26
3351 2012-01-27 2,178,846 -304,000 0.02 9,161,489,489 3,660,461 1.680 2012-01-20
3352 2012-01-26 2,482,846 233,263 0.03 9,161,489,489 4,096,696 1.650 2012-01-19
3353 2012-01-20 2,249,583 -32,000 0.02 9,161,489,489 3,419,366 1.520 2012-01-18
3354 2012-01-19 2,281,583 32,000 0.02 9,161,489,489 3,468,006 1.520 2012-01-17
3355 2012-01-18 2,249,583 -76,000 0.02 9,161,489,489 3,306,887 1.470 2012-01-16
3356 2012-01-17 2,325,583 -4,000 0.03 9,161,489,489 3,441,863 1.480 2012-01-13
3357 2012-01-16 2,329,583 80,000 0.03 9,161,489,489 3,494,375 1.500 2012-01-12
3358 2012-01-12 2,249,583 -154,000 0.02 9,161,489,489 3,284,391 1.460 2012-01-10
3359 2012-01-11 2,403,583 154,000 0.03 9,161,489,489 3,557,303 1.480 2012-01-09
3360 2012-01-09 2,249,583 -494,000 0.02 9,161,489,489 3,306,887 1.470 2012-01-05
3361 2012-01-06 2,743,583 188,000 0.03 9,161,489,489 4,225,118 1.540 2012-01-04
3362 2012-01-05 2,555,583 -170,000 0.03 9,161,489,489 3,833,375 1.500 2012-01-03
3363 2012-01-04 2,725,583 476,000 0.03 9,161,489,489 4,088,375 1.500 2011-12-30
3364 2012-01-03 2,249,583 -31,573 0.02 9,161,489,489 3,081,929 1.370 2011-12-29
3365 2011-12-29 2,281,156 30,000 0.02 9,161,489,489 3,239,242 1.420 2011-12-23
3366 2011-12-23 2,251,156 -40,000 0.02 9,161,489,489 3,174,130 1.410 2011-12-21
3367 2011-12-22 2,291,156 22,000 0.03 9,161,489,489 3,184,707 1.390 2011-12-20
3368 2011-12-21 2,269,156 -76,000 0.02 9,161,489,489 3,154,127 1.390 2011-12-19
3369 2011-12-20 2,345,156 94,000 0.03 9,161,489,489 3,377,025 1.440 2011-12-16
3370 2011-12-15 2,251,156 24,000 0.02 9,161,489,489 3,309,199 1.470 2011-12-13
3371 2011-12-14 2,227,156 20,000 0.02 9,161,489,489 3,318,462 1.490 2011-12-12
3372 2011-12-13 2,207,156 -22,000 0.02 9,161,489,489 3,310,734 1.500 2011-12-09
3373 2011-12-12 2,229,156 -86,000 0.02 9,161,489,489 3,477,483 1.560 2011-12-08
3374 2011-12-09 2,315,156 88,000 0.03 9,161,489,489 3,657,946 1.580 2011-12-07
3375 2011-12-08 2,227,156 20,000 0.02 9,161,489,489 3,429,820 1.540 2011-12-06
3376 2011-12-07 2,207,156 -48,000 0.02 9,161,489,489 3,531,450 1.600 2011-12-05
3377 2011-12-06 2,255,156 -180,000 0.02 9,161,489,489 3,630,801 1.610 2011-12-02
3378 2011-12-05 2,435,156 228,000 0.03 9,161,489,489 3,969,304 1.630 2011-12-01
3379 2011-12-02 2,207,156 -4,558,000 0.02 9,161,489,489 3,266,591 1.480 2011-11-30
3380 2011-12-01 6,765,156 -3,204,000 0.07 9,161,489,489 10,012,431 1.480 2011-11-29
3381 2011-11-30 9,969,156 -890,000 0.11 9,161,489,489 14,953,734 1.500 2011-11-28
3382 2011-11-29 10,859,156 -204,000 0.12 9,161,489,489 15,745,776 1.450 2011-11-25
3383 2011-11-28 11,063,156 -782,000 0.12 9,161,489,489 16,815,997 1.520 2011-11-24
3384 2011-11-25 11,845,156 252,000 0.13 9,161,489,489 18,004,637 1.520 2011-11-23
3385 2011-11-24 11,593,156 -86,000 0.13 9,161,489,489 17,737,529 1.530 2011-11-22
3386 2011-11-23 11,679,156 -1,874,000 0.13 9,161,489,489 18,102,692 1.550 2011-11-21
3387 2011-11-22 13,553,156 -12,000 0.15 9,161,489,489 22,227,176 1.640 2011-11-18
3388 2011-11-21 13,565,156 12,000 0.15 9,161,489,489 23,060,765 1.700 2011-11-17
3389 2011-11-18 13,553,156 -1,021 0.15 9,161,489,489 23,582,491 1.740 2011-11-16
3390 2011-11-17 13,554,177 -568,000 0.15 9,161,489,489 23,177,643 1.710 2011-11-15
3391 2011-11-16 14,122,177 -2,326,000 0.15 9,161,489,489 24,431,366 1.730 2011-11-14
3392 2011-11-15 16,448,177 -51,048 0.18 9,161,489,489 28,290,864 1.720 2011-11-11
3393 2011-11-14 16,499,225 -104,000 0.18 9,161,489,489 28,873,644 1.750 2011-11-10
3394 2011-11-11 16,603,225 184,000 0.18 9,161,489,489 29,719,773 1.790 2011-11-09
3395 2011-11-10 16,419,225 -1,536,000 0.18 9,161,489,489 28,405,259 1.730 2011-11-08
3396 2011-11-08 17,955,225 -12,000 0.20 9,161,489,489 30,882,987 1.720 2011-11-04
3397 2011-11-07 17,967,225 -8,000 0.20 9,161,489,489 30,005,266 1.670 2011-11-03
3398 2011-11-04 17,975,225 -8,000 0.20 9,161,489,489 29,479,369 1.640 2011-11-02
3399 2011-11-03 17,983,225 -276,980 0.20 9,161,489,489 29,132,825 1.620 2011-11-01
3400 2011-11-02 18,260,205 -420,000 0.20 9,161,489,489 29,581,532 1.620 2011-10-31
3401 2011-11-01 18,680,205 29,606 0.20 9,161,489,489 30,448,734 1.630 2011-10-28
3402 2011-10-31 18,650,599 507,606 0.20 9,161,489,489 29,840,958 1.600 2011-10-27
3403 2011-10-28 18,142,993 -62,000 0.20 9,161,489,489 28,121,639 1.550 2011-10-26
3404 2011-10-27 18,204,993 185,047 0.20 9,161,489,489 28,399,789 1.560 2011-10-25
3405 2011-10-26 18,019,946 -1,262,000 0.20 9,161,489,489 27,930,916 1.550 2011-10-24
3406 2011-10-21 19,281,946 -14,000 0.21 9,161,489,489 28,730,100 1.490 2011-10-19
3407 2011-10-20 19,295,946 -60,000 0.21 9,161,489,489 28,750,960 1.490 2011-10-18
3408 2011-10-19 19,355,946 80,000 0.21 9,161,489,489 29,421,038 1.520 2011-10-17
3409 2011-10-18 19,275,946 -174,000 0.21 9,161,489,489 29,106,678 1.510 2011-10-14
3410 2011-10-17 19,449,946 147,347 0.21 9,161,489,489 31,119,914 1.600 2011-10-13
3411 2011-10-14 19,302,599 1,012,000 0.21 9,161,489,489 27,795,743 1.440 2011-10-12
3412 2011-10-13 18,290,599 6,820,000 0.20 9,161,489,489 26,521,369 1.450 2011-10-11
3413 2011-10-12 11,470,599 3,416,000 0.13 9,161,489,489 15,944,133 1.390 2011-10-10
3414 2011-10-11 8,054,599 -4,834,000 0.09 9,161,489,489 11,356,985 1.410 2011-10-07
3415 2011-10-10 12,888,599 6,664,000 0.14 9,161,489,489 16,497,407 1.280 2011-10-06
3416 2011-10-07 6,224,599 50,000 0.07 9,161,489,489 7,345,027 1.180 2011-10-04
3417 2011-10-06 6,174,599 -362,000 0.07 9,161,489,489 7,347,773 1.190 2011-10-03
3418 2011-10-04 6,536,599 176,800 0.07 9,161,489,489 8,040,017 1.230 2011-09-30
3419 2011-10-03 6,359,799 170,000 0.07 9,161,489,489 7,758,955 1.220 2011-09-28
3420 2011-09-30 6,189,799 3,936,000 0.07 9,161,489,489 6,994,473 1.130 2011-09-27
3421 2011-09-28 2,253,799 -8,000 0.02 9,161,489,489 2,524,255 1.120 2011-09-26
3422 2011-09-27 2,261,799 -168,000 0.02 9,161,489,489 2,714,159 1.200 2011-09-23
3423 2011-09-26 2,429,799 -1,962,000 0.03 9,161,489,489 2,794,269 1.150 2011-09-22
3424 2011-09-22 4,391,799 168,000 0.05 9,161,489,489 5,577,585 1.270 2011-09-20
3425 2011-09-21 4,223,799 792,000 0.05 9,161,489,489 5,659,891 1.340 2011-09-19
3426 2011-09-20 3,431,799 600,000 0.04 9,161,489,489 4,461,339 1.300 2011-09-16
3427 2011-09-19 2,831,799 -364,000 0.03 9,161,489,489 3,483,113 1.230 2011-09-15
3428 2011-09-16 3,195,799 800,000 0.03 9,161,489,489 4,026,707 1.260 2011-09-14
3429 2011-09-12 2,395,799 -32,000 0.03 9,161,489,489 3,665,572 1.530 2011-09-08
3430 2011-09-09 2,427,799 -968,000 0.03 9,161,489,489 3,811,644 1.570 2011-09-07
3431 2011-09-08 3,395,799 1,124,000 0.04 9,161,489,489 5,331,404 1.570 2011-09-06
3432 2011-09-06 2,271,799 -12,000 0.02 9,161,489,489 3,862,058 1.700 2011-09-02
3433 2011-09-05 2,283,799 -142,000 0.02 9,161,489,489 4,019,486 1.760 2011-09-01
3434 2011-09-02 2,425,799 116,000 0.03 9,161,489,489 4,245,148 1.750 2011-08-31
3435 2011-09-01 2,309,799 -50,000 0.03 9,161,489,489 3,880,462 1.680 2011-08-30
3436 2011-08-31 2,359,799 14,000 0.03 9,161,489,489 3,940,864 1.670 2011-08-29
3437 2011-08-29 2,345,799 -54,000 0.03 9,161,489,489 3,940,942 1.680 2011-08-25
3438 2011-08-26 2,399,799 -30,000 0.03 9,161,489,489 4,031,662 1.680 2011-08-24
3439 2011-08-25 2,429,799 58,000 0.03 9,161,489,489 4,106,360 1.690 2011-08-23
3440 2011-08-24 2,371,799 -32,000 0.03 9,161,489,489 3,866,032 1.630 2011-08-22
3441 2011-08-23 2,403,799 87,873 0.03 9,161,489,489 3,990,306 1.660 2011-08-19
3442 2011-08-22 2,315,926 16,000 0.03 9,161,489,489 3,937,074 1.700 2011-08-18
3443 2011-08-19 2,299,926 -50,000 0.03 9,161,489,489 4,070,869 1.770 2011-08-17
3444 2011-08-18 2,349,926 -14,000 0.03 9,161,489,489 4,229,867 1.800 2011-08-16
3445 2011-08-17 2,363,926 -22,000 0.03 9,161,489,489 4,302,345 1.820 2011-08-15
3446 2011-08-16 2,385,926 76,000 0.03 9,161,489,489 4,223,089 1.770 2011-08-12
3447 2011-08-15 2,309,926 -14,000 0.03 9,161,489,489 4,134,768 1.790 2011-08-11
3448 2011-08-12 2,323,926 -258,000 0.03 9,161,489,489 4,206,306 1.810 2011-08-10
3449 2011-08-11 2,581,926 112,000 0.03 9,161,489,489 4,647,467 1.800 2011-08-09
3450 2011-08-10 2,469,926 -2,000 0.03 9,161,489,489 4,742,258 1.920 2011-08-08
3451 2011-08-05 2,471,926 -1,008,000 0.03 9,161,489,489 5,191,045 2.100 2011-08-03
3452 2011-08-04 3,479,926 50,000 0.04 9,161,489,489 7,516,640 2.160 2011-08-02
3453 2011-08-03 3,429,926 408,000 0.04 9,161,489,489 7,477,239 2.180 2011-08-01
3454 2011-08-02 3,021,926 784,000 0.03 9,161,489,489 6,497,141 2.150 2011-07-29
3455 2011-07-29 2,237,926 -144,000 0.02 9,161,489,489 4,789,162 2.140 2011-07-27
3456 2011-07-28 2,381,926 110,000 0.03 9,161,489,489 5,144,960 2.160 2011-07-26
3457 2011-07-27 2,271,926 -122,000 0.02 9,161,489,489 4,748,325 2.090 2011-07-25
3458 2011-07-26 2,393,926 -22,000 0.03 9,161,489,489 5,170,880 2.160 2011-07-22
3459 2011-07-25 2,415,926 -170,000 0.03 9,161,489,489 5,000,967 2.070 2011-07-21
3460 2011-07-22 2,585,926 -66,000 0.03 9,161,489,489 5,352,867 2.070 2011-07-20
3461 2011-07-21 2,651,926 92,000 0.03 9,161,489,489 5,383,410 2.030 2011-07-19
3462 2011-07-20 2,559,926 -1,728,000 0.03 9,161,489,489 5,145,451 2.010 2011-07-18
3463 2011-07-19 4,287,926 1,778,000 0.05 9,161,489,489 8,661,611 2.020 2011-07-15
3464 2011-07-18 2,509,926 204,000 0.03 9,161,489,489 5,095,150 2.030 2011-07-14
3465 2011-07-15 2,305,926 -28,000 0.03 9,161,489,489 4,634,911 2.010 2011-07-13
3466 2011-07-13 2,333,926 -112,000 0.03 9,161,489,489 4,994,602 2.140 2011-07-11
3467 2011-07-12 2,445,926 26,000 0.03 9,161,489,489 5,234,282 2.140 2011-07-08
3468 2011-07-11 2,419,926 110,000 0.03 9,161,489,489 4,960,848 2.050 2011-07-07
3469 2011-07-08 2,309,926 4,000 0.03 9,161,489,489 4,735,348 2.050 2011-07-06
3470 2011-07-07 2,305,926 -45,395 0.03 9,161,489,489 4,819,385 2.090 2011-07-05
3471 2011-07-06 2,351,321 -81,815 0.03 9,161,489,489 4,843,721 2.060 2011-07-04
3472 2011-07-05 2,433,136 -8,500 0.03 9,161,489,489 4,817,609 1.980 2011-06-30
3473 2011-07-04 2,441,636 -1,751,500 0.03 9,161,489,489 4,785,607 1.960 2011-06-29
3474 2011-06-30 4,193,136 1,714,000 0.05 9,161,489,489 8,176,615 1.950 2011-06-28
3475 2011-06-29 2,479,136 -100,000 0.03 9,161,489,489 4,933,481 1.990 2011-06-27
3476 2011-06-28 2,579,136 144,000 0.03 9,161,489,489 5,209,855 2.020 2011-06-24
3477 2011-06-27 2,435,136 86,000 0.03 9,161,489,489 4,821,569 1.980 2011-06-23
3478 2011-06-24 2,349,136 -10,000 0.03 9,161,489,489 4,698,272 2.000 2011-06-22
3479 2011-06-20 2,359,136 -22,000 0.03 9,161,489,489 4,954,186 2.100 2011-06-16
3480 2011-06-17 2,381,136 -14,000 0.03 9,161,489,489 5,000,386 2.100 2011-06-15
3481 2011-06-16 2,395,136 -62,000 0.03 9,161,489,489 5,029,786 2.100 2011-06-14
3482 2011-06-15 2,457,136 84,000 0.03 9,161,489,489 5,159,986 2.100 2011-06-13
3483 2011-06-14 2,373,136 -154,000 0.03 9,161,489,489 4,912,392 2.070 2011-06-10
3484 2011-06-13 2,527,136 50,000 0.03 9,161,489,489 5,408,071 2.140 2011-06-09
3485 2011-06-10 2,477,136 -106,000 0.03 9,161,489,489 5,375,385 2.170 2011-06-08
3486 2011-06-09 2,583,136 92,620 0.03 9,161,489,489 5,760,393 2.230 2011-06-07
3487 2011-06-08 2,490,516 6,000 0.03 9,161,489,489 5,479,135 2.200 2011-06-03
3488 2011-06-07 2,484,516 204,103 0.03 9,161,489,489 5,490,780 2.210 2011-06-02
3489 2011-06-03 2,280,413 -138,000 0.02 9,161,489,489 5,153,733 2.260 2011-06-01
3490 2011-06-02 2,418,413 123,380 0.03 9,161,489,489 5,707,455 2.360 2011-05-31
3491 2011-06-01 2,295,033 4,000 0.03 9,161,489,489 5,186,775 2.260 2011-05-30
3492 2011-05-31 2,291,033 98,000 0.03 9,161,489,489 5,269,376 2.300 2011-05-27
3493 2011-05-27 2,193,033 -10,000 0.02 9,161,489,489 5,219,419 2.380 2011-05-25
3494 2011-05-26 2,203,033 30,000 0.02 9,161,489,489 5,265,249 2.390 2011-05-24
3495 2011-05-24 2,173,033 -100,000 0.02 9,161,489,489 5,084,897 2.340 2011-05-20
3496 2011-05-23 2,273,033 -62,000 0.02 9,161,489,489 5,341,628 2.350 2011-05-19
3497 2011-05-20 2,335,033 -52,000 0.03 9,161,489,489 5,440,627 2.330 2011-05-18
3498 2011-05-19 2,387,033 -78,000 0.03 9,161,489,489 5,394,695 2.260 2011-05-17
3499 2011-05-18 2,465,033 78,000 0.03 9,161,489,489 5,644,926 2.290 2011-05-16
3500 2011-05-17 2,387,033 -84,000 0.03 9,161,489,489 5,394,695 2.260 2011-05-13
3501 2011-05-16 2,471,033 30,000 0.03 9,161,489,489 5,559,824 2.250 2011-05-12
3502 2011-05-13 2,441,033 -102,000 0.03 9,161,489,489 5,589,966 2.290 2011-05-11
3503 2011-05-12 2,543,033 -38,000 0.03 9,161,489,489 5,848,976 2.300 2011-05-09
3504 2011-05-11 2,581,033 178,000 0.03 9,161,489,489 5,833,135 2.260 2011-05-06
3505 2011-05-09 2,403,033 16,000 0.03 9,161,489,489 5,406,824 2.250 2011-05-05
3506 2011-05-06 2,387,033 -4,000 0.03 9,161,489,489 5,466,306 2.290 2011-05-04
3507 2011-05-05 2,391,033 90,000 0.03 9,161,489,489 5,595,017 2.340 2011-05-03
3508 2011-05-04 2,301,033 -60,000 0.03 9,161,489,489 5,568,500 2.420 2011-04-29
3509 2011-05-03 2,361,033 24,000 0.03 9,161,489,489 5,690,090 2.410 2011-04-28
3510 2011-04-29 2,337,033 -20,000 0.03 9,161,489,489 5,772,472 2.470 2011-04-27
3511 2011-04-28 2,357,033 -88,000 0.03 9,161,489,489 5,798,301 2.460 2011-04-26
3512 2011-04-26 2,445,033 -428,750 0.03 9,161,489,489 5,965,881 2.440 2011-04-20
3513 2011-04-20 2,873,783 96,750 0.03 9,161,489,489 7,040,768 2.450 2011-04-18
3514 2011-04-19 2,777,033 32,000 0.03 9,161,489,489 6,748,190 2.430 2011-04-15
3515 2011-04-18 2,745,033 -868,790 0.03 9,161,489,489 6,505,728 2.370 2011-04-14
3516 2011-04-15 3,613,823 808,000 0.04 9,161,489,489 8,528,622 2.360 2011-04-13
3517 2011-04-14 2,805,823 -556,000 0.03 9,161,489,489 6,621,742 2.360 2011-04-12
3518 2011-04-13 3,361,823 -330,000 0.04 9,161,489,489 8,034,757 2.390 2011-04-11
3519 2011-04-12 3,691,823 946,000 0.04 9,161,489,489 8,934,212 2.420 2011-04-08
3520 2011-04-11 2,745,823 30,000 0.03 9,161,489,489 6,480,142 2.360 2011-04-07
3521 2011-04-08 2,715,823 -1,720,000 0.03 9,161,489,489 6,273,551 2.310 2011-04-06
3522 2011-04-07 4,435,823 -652,000 0.05 9,161,489,489 10,335,468 2.330 2011-04-04
3523 2011-04-06 5,087,823 -557,812 0.06 9,161,489,489 11,701,993 2.300 2011-04-01
3524 2011-04-04 5,645,635 164,800 0.06 9,161,489,489 12,646,222 2.240 2011-03-31
3525 2011-04-01 5,480,835 200,000 0.06 9,161,489,489 11,893,412 2.170 2011-03-30
3526 2011-03-31 5,280,835 -418,000 0.06 9,161,489,489 11,353,795 2.150 2011-03-29
3527 2011-03-30 5,698,835 3,302,000 0.06 9,161,489,489 12,195,507 2.140 2011-03-28
3528 2011-03-29 2,396,835 -12,288,000 0.03 9,161,489,489 5,249,069 2.190 2011-03-25
3529 2011-03-28 14,684,835 12,344,000 0.16 9,161,489,489 32,306,637 2.200 2011-03-24
3530 2011-03-24 2,340,835 -40,000 0.03 9,161,489,489 5,149,837 2.200 2011-03-22
3531 2011-03-23 2,380,835 -158,000 0.03 9,161,489,489 5,309,262 2.230 2011-03-21
3532 2011-03-22 2,538,835 170,000 0.03 9,161,489,489 5,610,825 2.210 2011-03-18
3533 2011-03-21 2,368,835 -14,000 0.03 9,161,489,489 4,808,735 2.030 2011-03-17
3534 2011-03-18 2,382,835 14,000 0.03 9,161,489,489 5,003,954 2.100 2011-03-16
3535 2011-03-17 2,368,835 -100,000 0.03 9,161,489,489 5,021,930 2.120 2011-03-15
3536 2011-03-16 2,468,835 42,000 0.03 9,161,489,489 5,307,995 2.150 2011-03-14
3537 2011-03-15 2,426,835 34,000 0.03 9,161,489,489 5,217,695 2.150 2011-03-11
3538 2011-03-14 2,392,835 -78,000 0.03 9,161,489,489 5,144,595 2.150 2011-03-10
3539 2011-03-11 2,470,835 28,000 0.03 9,161,489,489 5,361,712 2.170 2011-03-09
3540 2011-03-10 2,442,835 44,000 0.03 9,161,489,489 5,300,952 2.170 2011-03-08
3541 2011-03-09 2,398,835 6,000 0.03 9,161,489,489 5,253,449 2.190 2011-03-07
3542 2011-03-08 2,392,835 -118,000 0.03 9,161,489,489 5,240,309 2.190 2011-03-04
3543 2011-03-07 2,510,835 118,000 0.03 9,161,489,489 5,523,837 2.200 2011-03-03
3544 2011-03-04 2,392,835 -176,000 0.03 9,161,489,489 5,192,452 2.170 2011-03-02
3545 2011-03-03 2,568,835 98,000 0.03 9,161,489,489 5,651,437 2.200 2011-03-01
3546 2011-03-02 2,470,835 62,000 0.03 9,161,489,489 5,361,712 2.170 2011-02-28
3547 2011-03-01 2,408,835 12,000 0.03 9,161,489,489 5,154,907 2.140 2011-02-25
3548 2011-02-28 2,396,835 -2,000 0.03 9,161,489,489 5,081,290 2.120 2011-02-24
3549 2011-02-25 2,398,835 4,000 0.03 9,161,489,489 5,133,507 2.140 2011-02-23
3550 2011-02-24 2,394,835 2,000 0.03 9,161,489,489 5,124,947 2.140 2011-02-22
3551 2011-02-21 2,392,835 -64,000 0.03 9,161,489,489 5,336,022 2.230 2011-02-17
3552 2011-02-18 2,456,835 46,000 0.03 9,161,489,489 5,527,879 2.250 2011-02-16
3553 2011-02-17 2,410,835 -36,000 0.03 9,161,489,489 5,424,379 2.250 2011-02-15
3554 2011-02-16 2,446,835 26,000 0.03 9,161,489,489 5,480,910 2.240 2011-02-14
3555 2011-02-15 2,420,835 6,000 0.03 9,161,489,489 5,325,837 2.200 2011-02-11
3556 2011-02-14 2,414,835 -24,000 0.03 9,161,489,489 5,240,192 2.170 2011-02-10
3557 2011-02-09 2,438,835 -42,000 0.03 9,161,489,489 5,584,932 2.290 2011-02-07
3558 2011-02-08 2,480,835 -109,895 0.03 9,161,489,489 5,532,262 2.230 2011-02-01
3559 2011-02-07 2,590,730 47,895 0.03 9,161,489,489 5,855,050 2.260 2011-01-31
3560 2011-02-01 2,542,835 6,000 0.03 9,161,489,489 5,619,665 2.210 2011-01-28
3561 2011-01-31 2,536,835 -136,000 0.03 9,161,489,489 5,682,510 2.240 2011-01-27
3562 2011-01-28 2,672,835 22,000 0.03 9,161,489,489 6,120,792 2.290 2011-01-26
3563 2011-01-27 2,650,835 98,000 0.03 9,161,489,489 6,176,446 2.330 2011-01-25
3564 2011-01-26 2,552,835 26,000 0.03 9,161,489,489 5,999,162 2.350 2011-01-24
3565 2011-01-24 2,526,835 -200,000 0.03 9,161,489,489 5,988,599 2.370 2011-01-20
3566 2011-01-21 2,726,835 78,000 0.03 9,161,489,489 6,489,867 2.380 2011-01-19
3567 2011-01-20 2,648,835 48,000 0.03 9,161,489,489 6,224,762 2.350 2011-01-18
3568 2011-01-19 2,600,835 -78,000 0.03 9,161,489,489 6,085,954 2.340 2011-01-17
3569 2011-01-18 2,678,835 18,000 0.03 9,161,489,489 6,375,627 2.380 2011-01-14
3570 2011-01-17 2,660,835 101,556 0.03 9,161,489,489 6,332,787 2.380 2011-01-13
3571 2011-01-14 2,559,279 14,000 0.03 9,161,489,489 6,116,677 2.390 2011-01-12
3572 2011-01-12 2,545,279 -118,000 0.03 9,161,489,489 6,235,934 2.450 2011-01-10
3573 2011-01-10 2,663,279 -20,000 0.03 9,161,489,489 6,471,768 2.430 2011-01-06
3574 2011-01-07 2,683,279 10,000 0.03 9,161,489,489 6,493,535 2.420 2011-01-05
3575 2011-01-06 2,673,279 36,000 0.03 9,161,489,489 6,362,404 2.380 2011-01-04
3576 2011-01-05 2,637,279 10,000 0.03 9,161,489,489 6,171,233 2.340 2011-01-03
3577 2011-01-04 2,627,279 28,000 0.03 9,161,489,489 6,069,014 2.310 2010-12-30
3578 2011-01-03 2,599,279 16,000 0.03 9,161,489,489 5,978,342 2.300 2010-12-29
3579 2010-12-30 2,583,279 -246,770 0.03 9,161,489,489 5,941,542 2.300 2010-12-28
3580 2010-12-29 2,830,049 -248,000 0.03 9,161,489,489 6,565,714 2.320 2010-12-23
3581 2010-12-28 3,078,049 124,770 0.03 9,161,489,489 7,048,732 2.290 2010-12-22
3582 2010-12-23 2,953,279 64,000 0.03 9,161,489,489 6,999,271 2.370 2010-12-21
3583 2010-12-22 2,889,279 -72,000 0.03 9,161,489,489 6,789,806 2.350 2010-12-20
3584 2010-12-21 2,961,279 64,000 0.03 9,161,489,489 7,077,457 2.390 2010-12-17
3585 2010-12-20 2,897,279 -144,000 0.03 9,161,489,489 6,837,578 2.360 2010-12-16
3586 2010-12-17 3,041,279 -76,000 0.03 9,161,489,489 7,268,657 2.390 2010-12-15
3587 2010-12-16 3,117,279 34,000 0.03 9,161,489,489 7,450,297 2.390 2010-12-14
3588 2010-12-15 3,083,279 60,000 0.03 9,161,489,489 7,245,706 2.350 2010-12-13
3589 2010-12-14 3,023,279 -48,000 0.03 9,161,489,489 7,104,706 2.350 2010-12-10
3590 2010-12-13 3,071,279 138,000 0.03 9,161,489,489 7,309,644 2.380 2010-12-09
3591 2010-12-10 2,933,279 -238,000 0.03 9,161,489,489 7,010,537 2.390 2010-12-08
3592 2010-12-09 3,171,279 -2,000 0.03 9,161,489,489 7,737,921 2.440 2010-12-07
3593 2010-12-08 3,173,279 46,000 0.03 9,161,489,489 7,742,801 2.440 2010-12-06
3594 2010-12-07 3,127,279 24,000 0.03 9,161,489,489 7,661,834 2.450 2010-12-03
3595 2010-12-06 3,103,279 -140,000 0.03 9,161,489,489 7,603,034 2.450 2010-12-02
3596 2010-12-03 3,243,279 286,000 0.04 9,161,489,489 7,978,466 2.460 2010-12-01
3597 2010-12-02 2,957,279 166,000 0.03 9,161,489,489 7,215,761 2.440 2010-11-30
3598 2010-12-01 2,791,279 -136,000 0.03 9,161,489,489 6,866,546 2.460 2010-11-29
3599 2010-11-30 2,927,279 -96,000 0.03 9,161,489,489 7,318,198 2.500 2010-11-26
3600 2010-11-29 3,023,279 -156,000 0.03 9,161,489,489 7,588,430 2.510 2010-11-25
3601 2010-11-26 3,179,279 38,000 0.03 9,161,489,489 7,916,405 2.490 2010-11-24
3602 2010-11-25 3,141,279 343,490 0.03 9,161,489,489 7,853,198 2.500 2010-11-23
3603 2010-11-24 2,797,789 226,000 0.03 9,161,489,489 7,050,428 2.520 2010-11-22
3604 2010-11-23 2,571,789 -84,000 0.03 9,161,489,489 6,275,165 2.440 2010-11-19
3605 2010-11-22 2,655,789 -216,300 0.03 9,161,489,489 6,533,241 2.460 2010-11-18
3606 2010-11-19 2,872,089 -166,595 0.03 9,161,489,489 6,893,014 2.400 2010-11-17
3607 2010-11-18 3,038,684 -74,000 0.03 9,161,489,489 7,535,936 2.480 2010-11-16
3608 2010-11-17 3,112,684 194,000 0.03 9,161,489,489 7,843,964 2.520 2010-11-15
3609 2010-11-15 2,918,684 90,300 0.03 9,161,489,489 7,559,392 2.590 2010-11-11
3610 2010-11-12 2,828,384 52,000 0.03 9,161,489,489 7,495,218 2.650 2010-11-10
3611 2010-11-11 2,776,384 -60,000 0.03 9,161,489,489 7,357,418 2.650 2010-11-09
3612 2010-11-09 2,836,384 -190,000 0.03 9,161,489,489 7,374,598 2.600 2010-11-05
3613 2010-11-08 3,026,384 108,000 0.03 9,161,489,489 7,898,862 2.610 2010-11-04
3614 2010-11-05 2,918,384 -74,000 0.03 9,161,489,489 7,471,063 2.560 2010-11-03
3615 2010-11-04 2,992,384 120,000 0.03 9,161,489,489 7,570,732 2.530 2010-11-02
3616 2010-11-03 2,872,384 28,000 0.03 9,161,489,489 7,238,408 2.520 2010-11-01
3617 2010-11-01 2,844,384 -160,000 0.03 9,161,489,489 7,224,735 2.540 2010-10-28
3618 2010-10-29 3,004,384 140,000 0.03 9,161,489,489 7,691,223 2.560 2010-10-27
3619 2010-10-28 2,864,384 20,000 0.03 9,161,489,489 7,275,535 2.540 2010-10-26
3620 2010-10-26 2,844,384 -50,820 0.03 9,161,489,489 7,281,623 2.560 2010-10-22
3621 2010-10-25 2,895,204 -70,000 0.03 9,161,489,489 7,411,722 2.560 2010-10-21
3622 2010-10-22 2,965,204 -65,980 0.03 9,161,489,489 7,531,618 2.540 2010-10-20
3623 2010-10-19 3,031,184 116,000 0.03 9,161,489,489 8,002,326 2.640 2010-10-15
3624 2010-10-18 2,915,184 62,000 0.03 9,161,489,489 7,725,238 2.650 2010-10-14
3625 2010-10-15 2,853,184 52,800 0.03 9,161,489,489 7,389,747 2.590 2010-10-13
3626 2010-10-14 2,800,384 -62,000 0.03 9,161,489,489 7,393,014 2.640 2010-10-12
3627 2010-10-13 2,862,384 -82,000 0.03 9,161,489,489 7,470,822 2.610 2010-10-11
3628 2010-10-12 2,944,384 22,000 0.03 9,161,489,489 7,655,398 2.600 2010-10-08
3629 2010-10-11 2,922,384 -409,365 0.03 9,161,489,489 7,364,408 2.520 2010-10-07
3630 2010-10-08 3,331,749 218,000 0.04 9,161,489,489 8,096,150 2.430 2010-10-06
3631 2010-10-07 3,113,749 72,510 0.03 9,161,489,489 7,130,485 2.290 2010-10-05
3632 2010-10-06 3,041,239 -5,120,000 0.03 9,161,489,489 6,964,437 2.290 2010-10-04
3633 2010-10-05 8,161,239 -3,187,405 0.09 9,161,489,489 18,770,850 2.300 2010-09-30
3634 2010-10-04 11,348,644 -13,126,600 0.12 9,161,489,489 26,328,854 2.320 2010-09-29
3635 2010-09-30 24,475,244 -13,217,400 0.27 9,161,489,489 56,048,309 2.290 2010-09-28
3636 2010-09-29 37,692,644 4,740,619 0.41 9,161,489,489 88,954,640 2.360 2010-09-27
3637 2010-09-28 32,952,025 6,410,518 0.36 9,161,489,489 78,096,299 2.370 2010-09-24
3638 2010-09-27 26,541,507 23,429,000 0.29 9,161,489,489 62,903,372 2.370 2010-09-22
3639 2010-09-24 3,112,507 -5,702,000 0.03 9,161,489,489 7,501,142 2.410 2010-09-21
3640 2010-09-22 8,814,507 -8,312,000 0.10 9,161,489,489 21,066,672 2.390 2010-09-20
3641 2010-09-21 17,126,507 64,000 0.19 9,161,489,489 41,959,942 2.450 2010-09-17
3642 2010-09-20 17,062,507 -733,125 0.19 9,161,489,489 40,438,142 2.370 2010-09-16
3643 2010-09-17 17,795,632 15,112,506 0.19 9,161,489,489 41,997,692 2.360 2010-09-15
3644 2010-09-16 2,683,126 -1,000 0.03 9,161,489,489 6,385,840 2.380 2010-09-14
3645 2010-09-14 2,684,126 -16,000 0.03 9,161,489,489 6,334,537 2.360 2010-09-10
3646 2010-09-13 2,700,126 6,000 0.03 9,161,489,489 6,264,292 2.320 2010-09-09
3647 2010-09-10 2,694,126 10,000 0.03 9,161,489,489 6,142,607 2.280 2010-09-08
3648 2010-09-09 2,684,126 -4,000 0.03 9,161,489,489 6,200,331 2.310 2010-09-07
3649 2010-09-08 2,688,126 4,000 0.03 9,161,489,489 6,236,452 2.320 2010-09-06
3650 2010-09-06 2,684,126 -20,000 0.03 9,161,489,489 6,092,966 2.270 2010-09-02
3651 2010-09-03 2,704,126 1,000 0.03 9,161,489,489 6,057,242 2.240 2010-09-01
3652 2010-09-02 2,703,126 -20,000 0.03 9,161,489,489 6,055,002 2.240 2010-08-31
3653 2010-09-01 2,723,126 -4,000 0.03 9,161,489,489 6,099,802 2.240 2010-08-30
3654 2010-08-31 2,727,126 88,000 0.03 9,161,489,489 5,972,406 2.190 2010-08-27
3655 2010-08-30 2,639,126 4,000 0.03 9,161,489,489 5,726,903 2.170 2010-08-26
3656 2010-08-25 2,635,126 -1,963,000 0.03 9,161,489,489 5,929,034 2.250 2010-08-23
3657 2010-08-24 4,598,126 -26,000 0.05 9,161,489,489 10,023,915 2.180 2010-08-20
3658 2010-08-23 4,624,126 1,759,572 0.05 9,161,489,489 9,941,871 2.150 2010-08-19
3659 2010-08-20 2,864,554 -2,776,000 0.03 9,161,489,489 6,072,854 2.120 2010-08-18
3660 2010-08-19 5,640,554 2,913,428 0.06 9,161,489,489 12,352,813 2.190 2010-08-17
3661 2010-08-18 2,727,126 -140,000 0.03 9,161,489,489 5,972,406 2.190 2010-08-16
3662 2010-08-17 2,867,126 40,000 0.03 9,161,489,489 6,365,020 2.220 2010-08-13
3663 2010-08-16 2,827,126 100,000 0.03 9,161,489,489 6,276,220 2.220 2010-08-12
3664 2010-08-12 2,727,126 -294,992 0.03 9,161,489,489 6,054,220 2.220 2010-08-10
3665 2010-08-11 3,022,118 228,000 0.03 9,161,489,489 6,860,208 2.270 2010-08-09
3666 2010-08-10 2,794,118 -152,286 0.03 9,161,489,489 6,370,589 2.280 2010-08-06
3667 2010-08-09 2,946,404 -208,000 0.03 9,161,489,489 6,776,729 2.300 2010-08-05
3668 2010-08-06 3,154,404 250,000 0.03 9,161,489,489 7,286,673 2.310 2010-08-04
3669 2010-08-05 2,904,404 -54,000 0.03 9,161,489,489 6,709,173 2.310 2010-08-03
3670 2010-08-04 2,958,404 -148,575 0.03 9,161,489,489 6,833,913 2.310 2010-08-02
3671 2010-08-03 3,106,979 -42,000 0.03 9,161,489,489 6,990,703 2.250 2010-07-30
3672 2010-08-02 3,148,979 228,000 0.03 9,161,489,489 7,148,182 2.270 2010-07-29
3673 2010-07-30 2,920,979 58,000 0.03 9,161,489,489 6,659,832 2.280 2010-07-28
3674 2010-07-29 2,862,979 24,000 0.03 9,161,489,489 6,527,592 2.280 2010-07-27
3675 2010-07-28 2,838,979 -72,000 0.03 9,161,489,489 6,444,482 2.270 2010-07-26
3676 2010-07-27 2,910,979 -28,000 0.03 9,161,489,489 6,666,142 2.290 2010-07-23
3677 2010-07-26 2,938,979 -42,000 0.03 9,161,489,489 6,671,482 2.270 2010-07-22
3678 2010-07-23 2,980,979 -160,000 0.03 9,161,489,489 6,796,632 2.280 2010-07-21
3679 2010-07-22 3,140,979 48,000 0.03 9,161,489,489 6,941,564 2.210 2010-07-20
3680 2010-07-21 3,092,979 160,000 0.03 9,161,489,489 6,804,554 2.200 2010-07-19
3681 2010-07-20 2,932,979 108,000 0.03 9,161,489,489 6,452,554 2.200 2010-07-16
3682 2010-07-19 2,824,979 14,000 0.03 9,161,489,489 6,271,453 2.220 2010-07-15
3683 2010-07-16 2,810,979 3,504 0.03 9,161,489,489 6,380,922 2.270 2010-07-14
3684 2010-07-15 2,807,475 -28,000 0.03 9,161,489,489 6,316,819 2.250 2010-07-13
3685 2010-07-14 2,835,475 -20,641 0.03 9,161,489,489 6,464,883 2.280 2010-07-12
3686 2010-07-13 2,856,116 -938 0.03 9,161,489,489 6,454,822 2.260 2010-07-09
3687 2010-07-12 2,857,054 22,410 0.03 9,161,489,489 6,171,237 2.160 2010-07-08
3688 2010-07-09 2,834,644 -68,000 0.03 9,161,489,489 5,981,099 2.110 2010-07-07
3689 2010-07-08 2,902,644 -150,000 0.03 9,161,489,489 6,153,605 2.120 2010-07-06
3690 2010-07-07 3,052,644 218,000 0.03 9,161,489,489 6,410,552 2.100 2010-07-05
3691 2010-07-06 2,834,644 -230,000 0.03 9,161,489,489 6,009,445 2.120 2010-07-02
3692 2010-07-05 3,064,644 224,000 0.03 9,161,489,489 6,619,631 2.160 2010-06-30
3693 2010-07-02 2,840,644 -12,000 0.03 9,161,489,489 6,164,197 2.170 2010-06-29
3694 2010-06-30 2,852,644 12,000 0.03 9,161,489,489 6,389,923 2.240 2010-06-28
3695 2010-06-29 2,840,644 -234,000 0.03 9,161,489,489 6,363,043 2.240 2010-06-25
3696 2010-06-28 3,074,644 247,518 0.03 9,161,489,489 7,010,188 2.280 2010-06-24
3697 2010-06-25 2,827,126 32,245 0.03 9,161,489,489 6,474,119 2.290 2010-06-23
3698 2010-06-24 2,794,881 -136,000 0.03 9,161,489,489 6,456,175 2.310 2010-06-22
3699 2010-06-23 2,930,881 170,727 0.03 9,161,489,489 6,858,262 2.340 2010-06-21
3700 2010-06-22 2,760,154 -102,000 0.03 9,161,489,489 6,182,745 2.240 2010-06-18
3701 2010-06-21 2,862,154 -462,490 0.03 9,161,489,489 6,353,982 2.220 2010-06-17
3702 2010-06-18 3,324,644 38,000 0.04 9,161,489,489 7,413,956 2.230 2010-06-15
3703 2010-06-17 3,286,644 566,000 0.04 9,161,489,489 7,329,216 2.230 2010-06-14
3704 2010-06-15 2,720,644 30,000 0.03 9,161,489,489 6,012,623 2.210 2010-06-11
3705 2010-06-14 2,690,644 -52,000 0.03 9,161,489,489 5,946,323 2.210 2010-06-10
3706 2010-06-11 2,742,644 102,000 0.03 9,161,489,489 6,116,096 2.230 2010-06-09
3707 2010-06-10 2,640,644 -2,000 0.03 9,161,489,489 5,703,791 2.160 2010-06-08
3708 2010-06-09 2,642,644 -2,000 0.03 9,161,489,489 5,840,243 2.210 2010-06-07
3709 2010-06-08 2,644,644 -466,000 0.03 9,161,489,489 5,950,449 2.250 2010-06-04
3710 2010-06-07 3,110,644 311,518 0.03 9,161,489,489 7,154,481 2.300 2010-06-03
3711 2010-06-04 2,799,126 134,000 0.03 9,161,489,489 6,521,964 2.330 2010-06-02
3712 2010-06-03 2,665,126 22,000 0.03 9,161,489,489 6,076,487 2.280 2010-06-01
3713 2010-06-01 2,643,126 -98,100 0.03 9,161,489,489 6,158,484 2.330 2010-05-28
3714 2010-05-31 2,741,226 22,000 0.03 9,161,489,489 6,222,583 2.270 2010-05-27
3715 2010-05-28 2,719,226 -39,230 0.03 9,161,489,489 6,254,220 2.300 2010-05-26
3716 2010-05-27 2,758,456 -36,000 0.03 9,161,489,489 5,820,342 2.110 2010-05-25
3717 2010-05-26 2,794,456 -28,000 0.03 9,161,489,489 6,147,803 2.200 2010-05-24
3718 2010-05-25 2,822,456 64,000 0.03 9,161,489,489 5,983,607 2.120 2010-05-20
3719 2010-05-24 2,758,456 -326,000 0.03 9,161,489,489 5,765,173 2.090 2010-05-19
3720 2010-05-20 3,084,456 -180,970 0.03 9,161,489,489 6,600,736 2.140 2010-05-18
3721 2010-05-19 3,265,426 220,000 0.04 9,161,489,489 6,759,432 2.070 2010-05-17
3722 2010-05-18 3,045,426 -15,800 0.03 9,161,489,489 6,517,212 2.140 2010-05-14
3723 2010-05-17 3,061,226 418,000 0.03 9,161,489,489 6,673,473 2.180 2010-05-13
3724 2010-05-13 2,643,226 268,000 0.03 9,161,489,489 5,471,478 2.070 2010-05-11
3725 2010-05-12 2,375,226 -4,752 0.03 9,161,489,489 5,106,736 2.150 2010-05-10
3726 2010-05-11 2,379,978 -292,000 0.03 9,161,489,489 4,997,954 2.100 2010-05-07
3727 2010-05-10 2,671,978 284,752 0.03 9,161,489,489 5,557,714 2.080 2010-05-06
3728 2010-05-07 2,387,226 102,000 0.03 9,161,489,489 5,084,791 2.130 2010-05-05
3729 2010-05-05 2,285,226 -26,000 0.02 9,161,489,489 5,050,349 2.210 2010-05-03
3730 2010-05-04 2,311,226 14,000 0.03 9,161,489,489 5,177,146 2.240 2010-04-30
3731 2010-05-03 2,297,226 -86,000 0.03 9,161,489,489 5,076,869 2.210 2010-04-29
3732 2010-04-30 2,383,226 90,000 0.03 9,161,489,489 5,362,259 2.250 2010-04-28
3733 2010-04-29 2,293,226 -152,000 0.03 9,161,489,489 5,182,691 2.260 2010-04-27
3734 2010-04-28 2,445,226 202,000 0.03 9,161,489,489 5,672,924 2.320 2010-04-26
3735 2010-04-27 2,243,226 -28,000 0.02 9,161,489,489 4,979,962 2.220 2010-04-23
3736 2010-04-26 2,271,226 -148,000 0.02 9,161,489,489 5,223,820 2.300 2010-04-22
3737 2010-04-23 2,419,226 92,000 0.03 9,161,489,489 5,636,797 2.330 2010-04-21
3738 2010-04-22 2,327,226 84,000 0.03 9,161,489,489 5,445,709 2.340 2010-04-20
3739 2010-04-21 2,243,226 8,000 0.02 9,161,489,489 5,159,420 2.300 2010-04-19
3740 2010-04-19 2,235,226 -2,000 0.02 9,161,489,489 5,453,951 2.440 2010-04-15
3741 2010-04-16 2,237,226 -48,400 0.02 9,161,489,489 5,414,087 2.420 2010-04-14
3742 2010-04-14 2,285,626 -293,875 0.02 9,161,489,489 5,645,496 2.470 2010-04-12
3743 2010-04-13 2,579,501 -5,600 0.03 9,161,489,489 6,422,957 2.490 2010-04-09
3744 2010-04-12 2,585,101 -270,000 0.03 9,161,489,489 6,643,710 2.570 2010-04-08
3745 2010-04-09 2,855,101 -706,625 0.03 9,161,489,489 7,451,814 2.610 2010-04-07
3746 2010-04-08 3,561,726 1,004,000 0.04 9,161,489,489 9,402,957 2.640 2010-04-01
3747 2010-04-01 2,557,726 188,500 0.03 9,161,489,489 6,803,551 2.660 2010-03-30
3748 2010-03-31 2,369,226 14,000 0.03 9,161,489,489 6,278,449 2.650 2010-03-29
3749 2010-03-30 2,355,226 -298,000 0.03 9,161,489,489 6,100,035 2.590 2010-03-26
3750 2010-03-29 2,653,226 -144,000 0.03 9,161,489,489 6,633,065 2.500 2010-03-25
3751 2010-03-23 2,797,226 -438,241 0.03 9,161,489,489 7,272,788 2.600 2010-03-19
3752 2010-03-22 3,235,467 -449,774 0.04 9,161,489,489 8,444,569 2.610 2010-03-18
3753 2010-03-19 3,685,241 53,362 0.04 9,161,489,489 9,434,217 2.560 2010-03-17
3754 2010-03-18 3,631,879 -84,000 0.04 9,161,489,489 9,079,698 2.500 2010-03-16
3755 2010-03-17 3,715,879 -16,000 0.04 9,161,489,489 9,512,650 2.560 2010-03-15
3756 2010-03-12 3,731,879 -26,060 0.04 9,161,489,489 9,926,798 2.660 2010-03-10
3757 2010-03-11 3,757,939 -4,000 0.04 9,161,489,489 10,033,697 2.670 2010-03-09
3758 2010-03-08 3,761,939 -164,000 0.04 9,161,489,489 9,705,803 2.580 2010-03-04
3759 2010-03-05 3,925,939 132,000 0.04 9,161,489,489 10,246,701 2.610 2010-03-03
3760 2010-03-04 3,793,939 -36,000 0.04 9,161,489,489 9,788,363 2.580 2010-03-02
3761 2010-03-03 3,829,939 66,000 0.04 9,161,489,489 9,881,243 2.580 2010-03-01
3762 2010-02-26 3,763,939 -78,000 0.04 9,161,489,489 9,522,766 2.530 2010-02-24
3763 2010-02-25 3,841,939 78,000 0.04 9,161,489,489 9,758,525 2.540 2010-02-23
3764 2010-02-24 3,763,939 -2,000 0.04 9,161,489,489 9,409,848 2.500 2010-02-22
3765 2010-02-23 3,765,939 -134,000 0.04 9,161,489,489 9,301,869 2.470 2010-02-19
3766 2010-02-19 3,899,939 38,000 0.04 9,161,489,489 9,905,845 2.540 2010-02-17
3767 2010-02-18 3,861,939 -60,000 0.04 9,161,489,489 9,693,467 2.510 2010-02-12
3768 2010-02-17 3,921,939 -118,000 0.04 9,161,489,489 9,961,725 2.540 2010-02-11
3769 2010-02-12 4,039,939 248,000 0.04 9,161,489,489 10,059,448 2.490 2010-02-10
3770 2010-02-11 3,791,939 26,000 0.04 9,161,489,489 9,100,654 2.400 2010-02-09
3771 2010-02-10 3,765,939 -2,976,179 0.04 9,161,489,489 9,264,210 2.460 2010-02-08
3772 2010-02-09 6,742,118 3,105,339 0.07 9,161,489,489 17,057,559 2.530 2010-02-05
3773 2010-02-08 3,636,779 -268,000 0.04 9,161,489,489 9,419,258 2.590 2010-02-04
3774 2010-02-05 3,904,779 248,500 0.04 9,161,489,489 10,191,473 2.610 2010-02-03
3775 2010-02-03 3,656,279 16,000 0.04 9,161,489,489 9,542,888 2.610 2010-02-01
3776 2010-01-29 3,640,279 -659,000 0.04 9,161,489,489 9,646,739 2.650 2010-01-27
3777 2010-01-28 4,299,279 83,600 0.05 9,161,489,489 11,436,082 2.660 2010-01-26
3778 2010-01-27 4,215,679 20,000 0.05 9,161,489,489 11,171,549 2.650 2010-01-25
3779 2010-01-26 4,195,679 -94,000 0.05 9,161,489,489 11,034,636 2.630 2010-01-22
3780 2010-01-25 4,289,679 -182,000 0.05 9,161,489,489 11,710,824 2.730 2010-01-21
3781 2010-01-22 4,471,679 184,000 0.05 9,161,489,489 12,341,834 2.760 2010-01-20
3782 2010-01-21 4,287,679 78,000 0.05 9,161,489,489 11,662,487 2.720 2010-01-19
3783 2010-01-20 4,209,679 16,000 0.05 9,161,489,489 11,281,940 2.680 2010-01-18
3784 2010-01-19 4,193,679 17,000 0.05 9,161,489,489 11,029,376 2.630 2010-01-15
3785 2010-01-18 4,176,679 46,000 0.05 9,161,489,489 10,650,531 2.550 2010-01-14
3786 2010-01-15 4,130,679 2,000 0.05 9,161,489,489 10,987,606 2.660 2010-01-13
3787 2010-01-14 4,128,679 -56,000 0.05 9,161,489,489 11,519,014 2.790 2010-01-12
3788 2010-01-13 4,184,679 -88,000 0.05 9,161,489,489 11,507,867 2.750 2010-01-11
3789 2010-01-12 4,272,679 100,000 0.05 9,161,489,489 11,365,326 2.660 2010-01-08
3790 2010-01-11 4,172,679 -2,000 0.05 9,161,489,489 11,015,873 2.640 2010-01-07
3791 2010-01-07 4,174,679 16,000 0.05 9,161,489,489 11,355,127 2.720 2010-01-05
3792 2010-01-05 4,158,679 2,000 0.05 9,161,489,489 11,353,194 2.730 2009-12-30
3793 2010-01-04 4,156,679 4,000 0.05 9,161,489,489 11,306,167 2.720 2009-12-29
3794 2009-12-30 4,152,679 -250,000 0.05 9,161,489,489 11,461,394 2.760 2009-12-28
3795 2009-12-29 4,402,679 264,000 0.05 9,161,489,489 11,931,260 2.710 2009-12-23
3796 2009-12-28 4,138,679 -94,000 0.05 9,161,489,489 10,677,792 2.580 2009-12-22
3797 2009-12-23 4,232,679 100,000 0.05 9,161,489,489 10,962,639 2.590 2009-12-21
3798 2009-12-22 4,132,679 26,000 0.05 9,161,489,489 11,034,253 2.670 2009-12-18
3799 2009-12-21 4,106,679 -8,000 0.04 9,161,489,489 11,293,367 2.750 2009-12-17
3800 2009-12-18 4,114,679 -2,000 0.04 9,161,489,489 11,233,074 2.730 2009-12-16
3801 2009-12-17 4,116,679 -36,921 0.04 9,161,489,489 11,362,034 2.760 2009-12-15
3802 2009-12-16 4,153,600 120,295 0.05 9,161,489,489 11,796,224 2.840 2009-12-14
3803 2009-12-14 4,033,305 -295 0.04 9,161,489,489 11,091,589 2.750 2009-12-10
3804 2009-12-10 4,033,600 -28,000 0.04 9,161,489,489 10,971,392 2.720 2009-12-08
3805 2009-12-09 4,061,600 250,000 0.04 9,161,489,489 11,331,864 2.790 2009-12-07
3806 2009-12-08 3,811,600 80,000 0.04 9,161,489,489 10,596,248 2.780 2009-12-04
3807 2009-12-04 3,731,600 -422,000 0.04 9,161,489,489 10,038,004 2.690 2009-12-02
3808 2009-12-03 4,153,600 272,000 0.05 9,161,489,489 11,547,008 2.780 2009-12-01
3809 2009-12-02 3,881,600 -15,000,000 0.04 9,161,489,489 10,402,688 2.680 2009-11-30
3810 2009-12-01 18,881,600 14,958,000 0.21 9,161,489,489 48,714,528 2.580 2009-11-27
3811 2009-11-30 3,923,600 -122,000 0.04 9,161,489,489 10,162,124 2.590 2009-11-26
3812 2009-11-27 4,045,600 80,000 0.04 9,161,489,489 10,518,560 2.600 2009-11-25
3813 2009-11-26 3,965,600 85,600 0.04 9,161,489,489 10,231,248 2.580 2009-11-24
3814 2009-11-24 3,880,000 -8 0.04 9,161,489,489 9,583,600 2.470 2009-11-20
3815 2009-11-20 3,880,008 -528,900 0.04 9,161,489,489 9,544,820 2.460 2009-11-18
3816 2009-11-19 4,408,908 -2,150,000 0.05 9,161,489,489 10,845,914 2.460 2009-11-17
3817 2009-11-18 6,558,908 2,536,900 0.07 9,161,489,489 16,069,325 2.450 2009-11-16
3818 2009-11-17 4,022,008 -212,000 0.04 9,161,489,489 8,969,078 2.230 2009-11-13
3819 2009-11-16 4,234,008 -6,000 0.05 9,161,489,489 9,526,518 2.250 2009-11-12
3820 2009-11-13 4,240,008 6,000 0.05 9,161,489,489 9,497,618 2.240 2009-11-11
3821 2009-11-12 4,234,008 -44,000 0.05 9,161,489,489 9,526,518 2.250 2009-11-10
3822 2009-11-11 4,278,008 8 0.05 9,161,489,489 9,711,078 2.270 2009-11-09
3823 2009-11-10 4,278,000 358,000 0.05 9,161,489,489 9,368,820 2.190 2009-11-06
3824 2009-11-09 3,920,000 -212,000 0.04 9,161,489,489 8,428,000 2.150 2009-11-05
3825 2009-11-06 4,132,000 54,000 0.05 9,161,489,489 9,131,720 2.210 2009-11-04
3826 2009-11-05 4,078,000 -254,000 0.04 9,161,489,489 8,849,260 2.170 2009-11-03
3827 2009-11-04 4,332,000 244,000 0.05 9,161,489,489 9,573,720 2.210 2009-11-02
3828 2009-11-03 4,088,000 -94,000 0.04 9,161,489,489 9,034,480 2.210 2009-10-30
3829 2009-11-02 4,182,000 118,000 0.05 9,161,489,489 9,200,400 2.200 2009-10-29
3830 2009-10-30 4,064,000 63,800 0.04 9,161,489,489 9,265,920 2.280 2009-10-28
3831 2009-10-29 4,000,200 150,000 0.04 9,161,489,489 9,360,468 2.340 2009-10-27
3832 2009-10-23 3,850,200 200 0.04 9,161,489,489 9,548,496 2.480 2009-10-21
3833 2009-10-22 3,850,000 -754,000 0.04 9,161,489,489 9,471,000 2.460 2009-10-20
3834 2009-10-21 4,604,000 904,000 0.05 9,161,489,489 11,279,800 2.450 2009-10-19
3835 2009-10-20 3,700,000 -6,000 0.04 9,161,489,489 8,399,000 2.270 2009-10-16
3836 2009-10-19 3,706,000 6,000 0.04 9,161,489,489 8,449,680 2.280 2009-10-15
3837 2009-10-16 3,700,000 -38,000 0.04 9,161,489,489 8,510,000 2.300 2009-10-14
3838 2009-10-15 3,738,000 38,000 0.04 9,161,489,489 8,560,020 2.290 2009-10-13
3839 2009-10-05 3,700,000 -4,000 0.04 9,161,489,489 8,140,000 2.200 2009-09-30
3840 2009-10-02 3,704,000 4,000 0.04 9,161,489,489 8,000,640 2.160 2009-09-29
3841 2009-09-30 3,700,000 -248,000 0.04 9,161,489,489 8,066,000 2.180 2009-09-28
3842 2009-09-29 3,948,000 142,000 0.04 9,161,489,489 8,922,480 2.260 2009-09-25
3843 2009-09-28 3,806,000 106,000 0.04 9,161,489,489 8,601,560 2.260 2009-09-24
3844 2009-09-25 3,700,000 -1,600 0.04 9,161,489,489 8,473,000 2.290 2009-09-23
3845 2009-09-24 3,701,600 -6,000 0.04 9,161,489,489 8,735,776 2.360 2009-09-22
3846 2009-09-23 3,707,600 -574,000 0.04 9,161,489,489 8,712,860 2.350 2009-09-21
3847 2009-09-22 4,281,600 452,000 0.05 9,161,489,489 10,318,656 2.410 2009-09-18
3848 2009-09-18 3,829,600 50,000 0.04 9,161,489,489 9,305,928 2.430 2009-09-16
3849 2009-09-16 3,779,600 -16,000 0.04 9,161,489,489 9,449,000 2.500 2009-09-14
3850 2009-09-15 3,795,600 -72,500 0.04 9,161,489,489 9,337,176 2.460 2009-09-11
3851 2009-09-11 3,868,100 -223,444 0.04 9,161,489,489 9,244,759 2.390 2009-09-09
3852 2009-09-10 4,091,544 -75,500 0.04 9,161,489,489 9,819,706 2.400 2009-09-08
3853 2009-09-09 4,167,044 170,000 0.05 9,161,489,489 10,334,269 2.480 2009-09-07
3854 2009-09-08 3,997,044 -502,345 0.04 9,161,489,489 9,672,846 2.420 2009-09-04
3855 2009-09-07 4,499,389 569,035 0.05 9,161,489,489 10,528,570 2.340 2009-09-03
3856 2009-09-03 3,930,354 73,566 0.04 9,161,489,489 8,961,207 2.280 2009-09-01
3857 2009-09-02 3,856,788 77,100 0.04 9,161,489,489 8,407,798 2.180 2009-08-31
3858 2009-08-28 3,779,688 -117,562 0.04 9,161,489,489 9,298,032 2.460 2009-08-26
3859 2009-08-27 3,897,250 44,250 0.04 9,161,489,489 9,587,235 2.460 2009-08-25
3860 2009-08-26 3,853,000 59,000 0.04 9,161,489,489 9,478,380 2.460 2009-08-24
3861 2009-08-25 3,794,000 16,000 0.04 9,161,489,489 9,295,300 2.450 2009-08-21
3862 2009-08-19 3,778,000 -10,000,000 0.04 9,161,489,489 9,180,540 2.430 2009-08-17
3863 2009-08-18 13,778,000 9,900,475 0.15 9,161,489,489 36,373,920 2.640 2009-08-14
3864 2009-08-17 3,877,525 14,000 0.04 9,161,489,489 10,236,666 2.640 2009-08-13
3865 2009-08-14 3,863,525 10,000 0.04 9,161,489,489 9,929,259 2.570 2009-08-12
3866 2009-08-13 3,853,525 -31,975 0.04 9,161,489,489 9,787,954 2.540 2009-08-11
3867 2009-08-12 3,885,500 -28,000 0.04 9,161,489,489 9,791,460 2.520 2009-08-10
3868 2009-08-11 3,913,500 34,000 0.04 9,161,489,489 9,705,480 2.480 2009-08-07
3869 2009-08-10 3,879,500 4,000 0.04 9,161,489,489 10,047,905 2.590 2009-08-06
3870 2009-08-04 3,875,500 -4,472,000 0.04 9,161,489,489 10,502,605 2.710 2009-07-31
3871 2009-08-03 8,347,500 -352,500 0.09 9,161,489,489 22,454,775 2.690 2009-07-30
3872 2009-07-31 8,700,000 -1,842,000 0.09 9,161,489,489 24,099,000 2.770 2009-07-29
3873 2009-07-30 10,542,000 6,842,000 0.12 8,700,149,489 28,990,500 2.750 2009-07-28
3874 2009-07-28 3,700,000 -82,000 0.04 8,700,149,489 9,324,000 2.520 2009-07-24
3875 2009-07-27 3,782,000 98,000 0.04 8,700,149,489 9,644,100 2.550 2009-07-23
3876 2009-07-24 3,684,000 274,000 0.04 8,700,149,489 9,210,000 2.500 2009-07-22
3877 2009-07-23 3,410,000 72,000 0.04 8,700,149,489 9,343,400 2.740 2009-07-21
3878 2009-07-22 3,338,000 -22,000 0.04 8,700,149,489 9,146,120 2.740 2009-07-20
3879 2009-07-21 3,360,000 22,000 0.04 8,700,149,489 9,172,800 2.730 2009-07-17
3880 2009-07-20 3,338,000 -198,000 0.04 8,700,149,489 8,812,320 2.640 2009-07-16
3881 2009-07-17 3,536,000 198,000 0.04 8,700,149,489 9,405,760 2.660 2009-07-15
3882 2009-07-16 3,338,000 -54,000 0.04 8,700,149,489 8,745,560 2.620 2009-07-14
3883 2009-07-15 3,392,000 54,000 0.04 8,700,149,489 8,819,200 2.600 2009-07-13
3884 2009-07-14 3,338,000 -63,863 0.04 8,700,149,489 8,845,700 2.650 2009-07-10
3885 2009-07-10 3,401,863 -51,887 0.04 8,700,149,489 8,810,825 2.590 2009-07-08
3886 2009-07-09 3,453,750 -400,000 0.04 8,700,149,489 9,497,813 2.750 2009-07-07
3887 2009-07-08 3,853,750 310,750 0.04 8,700,149,489 11,291,488 2.930 2009-07-06
3888 2009-07-07 3,543,000 150,000 0.04 8,700,149,489 10,132,980 2.860 2009-07-03
3889 2009-07-06 3,393,000 105,000 0.04 8,700,149,489 9,330,750 2.750 2009-07-02
3890 2009-07-03 3,288,000 -114,000 0.04 8,700,149,489 8,713,200 2.650 2009-06-30
3891 2009-07-02 3,402,000 114,000 0.04 8,700,149,489 9,253,440 2.720 2009-06-29
3892 2009-06-29 3,288,000 4,000 0.04 8,700,149,489 8,910,480 2.710 2009-06-25
3893 2009-06-26 3,284,000 -309,850 0.04 8,700,149,489 8,538,400 2.600 2009-06-24
3894 2009-06-25 3,593,850 238,000 0.04 8,700,149,489 9,200,256 2.560 2009-06-23
3895 2009-06-24 3,355,850 -97,150 0.04 8,700,149,489 8,691,652 2.590 2009-06-22
3896 2009-06-22 3,453,000 -346,000 0.04 8,700,149,489 8,770,620 2.540 2009-06-18
3897 2009-06-19 3,799,000 565,000 0.04 8,700,149,489 9,991,370 2.630 2009-06-17
3898 2009-06-17 3,234,000 -82,575 0.04 8,700,149,489 8,440,740 2.610 2009-06-15
3899 2009-06-16 3,316,575 -172,000 0.04 8,700,149,489 9,021,084 2.720 2009-06-12
3900 2009-06-15 3,488,575 -223,925 0.04 8,700,149,489 9,523,810 2.730 2009-06-11
3901 2009-06-12 3,712,500 -2,699,500 0.04 8,700,149,489 9,986,625 2.690 2009-06-10
3902 2009-06-11 6,412,000 -2,316,000 0.07 8,700,149,489 16,991,800 2.650 2009-06-09
3903 2009-06-10 8,728,000 426,000 0.10 8,700,149,489 23,914,720 2.740 2009-06-08
3904 2009-06-09 8,302,000 -338,000 0.10 8,700,149,489 22,415,400 2.700 2009-06-05
3905 2009-06-08 8,640,000 -72,000 0.10 8,700,149,489 23,932,800 2.770 2009-06-04
3906 2009-06-05 8,712,000 5,380,000 0.10 8,700,149,489 24,567,840 2.820 2009-06-03
3907 2009-06-04 3,332,000 -459,991 0.04 8,700,149,489 9,396,240 2.820 2009-06-02
3908 2009-06-03 3,791,991 -47,844 0.04 8,700,149,489 11,451,813 3.020 2009-06-01
3909 2009-06-02 3,839,835 306,000 0.04 8,700,149,489 11,097,123 2.890 2009-05-29
3910 2009-06-01 3,533,835 -203,065 0.04 8,700,149,489 9,965,415 2.820 2009-05-27
3911 2009-05-29 3,736,900 31,500 0.04 8,700,149,489 10,313,844 2.760 2009-05-26
3912 2009-05-27 3,705,400 433,400 0.04 8,700,149,489 10,856,822 2.930 2009-05-25
3913 2009-05-26 3,272,000 -1,261,900 0.04 8,700,149,489 9,128,880 2.790 2009-05-22
3914 2009-05-25 4,533,900 1,070,000 0.05 8,700,149,489 13,012,293 2.870 2009-05-21
3915 2009-05-22 3,463,900 -1,000 0.04 8,700,149,489 9,768,198 2.820 2009-05-20
3916 2009-05-21 3,464,900 -634,000 0.04 8,700,149,489 10,186,806 2.940 2009-05-19
3917 2009-05-20 4,098,900 642,879 0.05 8,700,149,489 12,009,777 2.930 2009-05-18
3918 2009-05-19 3,456,021 -16,000 0.04 8,700,149,489 9,434,937 2.730 2009-05-15
3919 2009-05-18 3,472,021 -250,000 0.04 8,700,149,489 8,332,850 2.400 2009-05-14
3920 2009-05-15 3,722,021 326,000 0.04 8,700,149,489 9,193,392 2.470 2009-05-13
3921 2009-05-14 3,396,021 -10,000 0.04 8,700,149,489 7,607,087 2.240 2009-05-12
3922 2009-05-13 3,406,021 -261,119 0.04 8,700,149,489 7,595,427 2.230 2009-05-11
3923 2009-05-12 3,667,140 178,000 0.04 8,700,149,489 8,617,779 2.350 2009-05-08
3924 2009-05-11 3,489,140 148,540 0.04 8,700,149,489 8,269,262 2.370 2009-05-07
3925 2009-05-08 3,340,600 -22,520 0.04 8,700,149,489 8,017,440 2.400 2009-05-06
3926 2009-05-07 3,363,120 -338,000 0.04 8,700,149,489 7,802,438 2.320 2009-05-05
3927 2009-05-06 3,701,120 388,000 0.04 8,700,149,489 8,475,565 2.290 2009-05-04
3928 2009-05-05 3,313,120 4,387 0.04 8,700,149,489 6,957,552 2.100 2009-04-30
3929 2009-05-04 3,308,733 17,248 0.04 8,700,149,489 6,749,815 2.040 2009-04-29
3930 2009-04-30 3,291,485 -136,000 0.04 8,700,149,489 6,253,822 1.900 2009-04-28
3931 2009-04-29 3,427,485 -71,015 0.04 8,700,149,489 6,683,596 1.950 2009-04-27
3932 2009-04-28 3,498,500 273,900 0.04 8,700,149,489 7,031,985 2.010 2009-04-24
3933 2009-04-24 3,224,600 -390,000 0.04 8,700,149,489 6,384,708 1.980 2009-04-22
3934 2009-04-23 3,614,600 198,000 0.04 8,700,149,489 7,337,638 2.030 2009-04-21
3935 2009-04-22 3,416,600 192,000 0.04 8,700,149,489 7,277,358 2.130 2009-04-20
3936 2009-04-20 3,224,600 -140,000 0.04 8,700,149,489 7,223,104 2.240 2009-04-16
3937 2009-04-17 3,364,600 104,000 0.04 8,700,149,489 7,570,350 2.250 2009-04-15
3938 2009-04-15 3,260,600 -60,000 0.04 8,700,149,489 6,586,412 2.020 2009-04-09
3939 2009-04-14 3,320,600 10,000 0.04 8,700,149,489 6,508,376 1.960 2009-04-08
3940 2009-04-09 3,310,600 -298,957 0.04 8,700,149,489 6,852,942 2.070 2009-04-07
3941 2009-04-08 3,609,557 -72,000 0.04 8,700,149,489 7,796,643 2.160 2009-04-06
3942 2009-04-07 3,681,557 75,913 0.04 8,700,149,489 8,062,610 2.190 2009-04-03
3943 2009-04-06 3,605,644 106,756 0.04 8,700,149,489 8,292,981 2.300 2009-04-02
3944 2009-04-03 3,498,888 47,035 0.04 8,700,149,489 7,522,609 2.150 2009-04-01
3945 2009-04-02 3,451,853 58,000 0.04 8,700,149,489 6,696,595 1.940 2009-03-31
3946 2009-03-31 3,393,853 -20,000 0.04 8,700,149,489 7,364,661 2.170 2009-03-27
3947 2009-03-30 3,413,853 8,000 0.04 8,700,149,489 6,861,845 2.010 2009-03-26
3948 2009-03-27 3,405,853 -62,000 0.04 8,700,149,489 6,607,355 1.940 2009-03-25
3949 2009-03-26 3,467,853 -4,559,764 0.04 8,700,149,489 6,901,027 1.990 2009-03-24
3950 2009-03-24 8,027,617 -1,592,428 0.09 8,700,149,489 14,449,711 1.800 2009-03-20
3951 2009-03-23 9,620,045 1,814,960 0.11 8,700,149,489 17,700,883 1.840 2009-03-19
3952 2009-03-20 7,805,085 -2,080,000 0.11 7,073,292,268 14,283,306 1.830 2009-03-18
3953 2009-03-19 9,885,085 -773,415 0.14 7,073,292,268 16,903,495 1.710 2009-03-17
3954 2009-03-18 10,658,500 -5,156,100 0.15 7,073,292,268 18,652,375 1.750 2009-03-16
3955 2009-03-17 15,814,600 6,500,000 0.22 7,073,292,268 26,884,820 1.700 2009-03-13
3956 2009-03-16 9,314,600 -2,000 0.13 7,073,292,268 15,741,674 1.690 2009-03-12
3957 2009-03-13 9,316,600 590,000 0.13 7,073,292,268 15,279,224 1.640 2009-03-11
3958 2009-03-12 8,726,600 76,000 0.12 7,073,292,268 13,788,028 1.580 2009-03-10
3959 2009-03-11 8,650,600 -6,000 0.12 7,073,292,268 13,321,924 1.540 2009-03-09
3960 2009-03-10 8,656,600 -9,994,000 0.12 7,073,292,268 13,677,428 1.580 2009-03-06
3961 2009-03-09 18,650,600 4,752,000 0.26 7,073,292,268 29,654,454 1.590 2009-03-05
3962 2009-03-06 13,898,600 198,000 0.20 7,073,292,268 22,654,718 1.630 2009-03-04
3963 2009-03-05 13,700,600 -2,186,000 0.19 7,073,292,268 20,687,906 1.510 2009-03-03
3964 2009-03-04 15,886,600 -408,000 0.22 7,073,292,268 23,829,900 1.500 2009-03-02
3965 2009-03-03 16,294,600 218,000 0.23 7,073,292,268 25,093,684 1.540 2009-02-27
3966 2009-03-02 16,076,600 72,000 0.23 7,073,292,268 25,240,262 1.570 2009-02-26
3967 2009-02-27 16,004,600 2,000 0.23 7,073,292,268 26,087,498 1.630 2009-02-25
3968 2009-02-26 16,002,600 -2,000 0.23 7,073,292,268 26,564,316 1.660 2009-02-24
3969 2009-02-25 16,004,600 2,000 0.23 7,073,292,268 26,887,728 1.680 2009-02-23
3970 2009-02-24 16,002,600 -48,000 0.23 7,073,292,268 26,564,316 1.660 2009-02-20
3971 2009-02-23 16,050,600 -8,984,000 0.23 7,073,292,268 27,125,514 1.690 2009-02-19
3972 2009-02-20 25,034,600 2,094,000 0.35 7,073,292,268 42,308,474 1.690 2009-02-18
3973 2009-02-19 22,940,600 -20,000 0.32 7,073,292,268 38,310,802 1.670 2009-02-17
3974 2009-02-18 22,960,600 13,620,000 0.32 7,073,292,268 39,951,444 1.740 2009-02-16
3975 2009-02-17 9,340,600 800,000 0.13 7,073,292,268 16,532,862 1.770 2009-02-13
3976 2009-02-10 8,540,600 -20,000 0.12 7,073,292,268 16,227,140 1.900 2009-02-06
3977 2009-02-09 8,560,600 -66,000 0.12 7,073,292,268 15,580,292 1.820 2009-02-05
3978 2009-02-06 8,626,600 1,504,000 0.12 7,073,292,268 14,061,358 1.630 2009-02-04
3979 2009-02-04 7,122,600 -24,000 0.10 7,073,292,268 11,538,612 1.620 2009-02-02
3980 2009-02-03 7,146,600 23,000 0.10 7,073,292,268 12,578,016 1.760 2009-01-30
3981 2009-02-02 7,123,600 -74,000 0.10 7,073,292,268 12,038,884 1.690 2009-01-29
3982 2009-01-30 7,197,600 76,000 0.10 7,073,292,268 12,091,968 1.680 2009-01-23
3983 2009-01-29 7,121,600 -36,000 0.10 7,073,292,268 12,249,152 1.720 2009-01-22
3984 2009-01-23 7,157,600 2,704,000 0.10 7,073,292,268 12,525,800 1.750 2009-01-21
3985 2009-01-22 4,453,600 -746,000 0.06 7,073,292,268 7,660,192 1.720 2009-01-20
3986 2009-01-21 5,199,600 42,000 0.07 7,073,292,268 9,203,292 1.770 2009-01-19
3987 2009-01-20 5,157,600 16,000 0.07 7,073,292,268 9,696,288 1.880 2009-01-16
3988 2009-01-19 5,141,600 -100,000 0.07 7,073,292,268 9,357,712 1.820 2009-01-15
3989 2009-01-16 5,241,600 110,000 0.07 7,073,292,268 9,801,792 1.870 2009-01-14
3990 2009-01-15 5,131,600 -102,000 0.07 7,073,292,268 9,339,512 1.820 2009-01-13
3991 2009-01-14 5,233,600 102,000 0.07 7,073,292,268 10,100,848 1.930 2009-01-12
3992 2009-01-13 5,131,600 -10,000 0.07 7,073,292,268 10,365,832 2.020 2009-01-09
3993 2009-01-12 5,141,600 868,000 0.07 7,073,292,268 10,334,616 2.010 2009-01-08
3994 2009-01-09 4,273,600 84,000 0.06 7,073,292,268 8,889,088 2.080 2009-01-07
3995 2009-01-08 4,189,600 58,000 0.06 7,073,292,268 8,840,056 2.110 2009-01-06
3996 2009-01-07 4,131,600 -84,000 0.06 7,073,292,268 8,841,624 2.140 2009-01-05
3997 2009-01-05 4,215,600 -114,000 0.06 7,073,292,268 8,599,824 2.040 2008-12-30
3998 2009-01-02 4,329,600 128,000 0.07 6,493,627,466 8,875,680 2.050 2008-12-29
3999 2008-12-30 4,201,600 416,000 0.09 4,915,264,000 7,983,040 1.900 2008-12-23
4000 2008-12-29 3,785,600 176,000 0.08 4,915,264,000 7,571,200 2.000 2008-12-22
4001 2008-12-23 3,609,600 -542,000 0.07 4,915,264,000 7,471,872 2.070 2008-12-19
4002 2008-12-22 4,151,600 108,000 0.08 4,915,264,000 9,258,068 2.230 2008-12-18
4003 2008-12-18 4,043,600 -80,000 0.08 4,915,264,000 7,480,660 1.850 2008-12-16
4004 2008-12-17 4,123,600 88,000 0.08 4,915,264,000 7,381,244 1.790 2008-12-15
4005 2008-12-16 4,035,600 -208,000 0.08 4,915,264,000 6,820,164 1.690 2008-12-12
4006 2008-12-12 4,243,600 208,000 0.09 4,915,264,000 7,935,532 1.870 2008-12-10
4007 2008-12-10 4,035,600 602,000 0.08 4,915,264,000 7,506,216 1.860 2008-12-08
4008 2008-12-09 3,433,600 -1,166,000 0.07 4,915,264,000 6,180,480 1.800 2008-12-05
4009 2008-12-04 4,599,600 -248,000 0.09 4,915,264,000 7,313,364 1.590 2008-12-02
4010 2008-12-03 4,847,600 -1,010,000 0.10 4,915,264,000 7,804,636 1.610 2008-12-01
4011 2008-12-02 5,857,600 -1,930,000 0.12 4,915,264,000 8,669,248 1.480 2008-11-28
4012 2008-12-01 7,787,600 4,162,000 0.16 4,915,264,000 10,746,888 1.380 2008-11-27
4013 2008-11-28 3,625,600 242,000 0.07 4,915,264,000 4,568,256 1.260 2008-11-26
4014 2008-11-26 3,383,600 -10,000 0.07 4,915,264,000 3,992,648 1.180 2008-11-24
4015 2008-11-25 3,393,600 -32,000 0.07 4,915,264,000 4,072,320 1.200 2008-11-21
4016 2008-11-24 3,425,600 16,000 0.07 4,915,264,000 3,973,696 1.160 2008-11-20
4017 2008-11-21 3,409,600 10,000 0.07 4,915,264,000 4,262,000 1.250 2008-11-19
4018 2008-11-20 3,399,600 -4,000 0.07 4,915,264,000 4,147,512 1.220 2008-11-18
4019 2008-11-19 3,403,600 -26,000 0.07 4,915,264,000 4,322,572 1.270 2008-11-17
4020 2008-11-18 3,429,600 30,000 0.07 4,915,264,000 4,321,296 1.260 2008-11-14
4021 2008-11-14 3,399,600 -6,000 0.07 4,915,264,000 4,215,504 1.240 2008-11-12
4022 2008-11-13 3,405,600 -70,000 0.07 4,915,264,000 4,257,000 1.250 2008-11-11
4023 2008-11-12 3,475,600 60,000 0.07 4,915,264,000 4,692,060 1.350 2008-11-10
4024 2008-11-11 3,415,600 -112,000 0.07 4,915,264,000 4,406,124 1.290 2008-11-07
4025 2008-11-10 3,527,600 140,000 0.07 4,915,264,000 4,550,604 1.290 2008-11-06
4026 2008-11-07 3,387,600 -52,000 0.07 4,915,264,000 4,742,640 1.400 2008-11-05
4027 2008-11-06 3,439,600 46,000 0.07 4,915,264,000 4,540,272 1.320 2008-11-04
4028 2008-11-05 3,393,600 -410,000 0.07 4,915,264,000 4,581,360 1.350 2008-11-03
4029 2008-11-04 3,803,600 392,000 0.08 4,915,264,000 5,515,220 1.450 2008-10-31
4030 2008-11-03 3,411,600 -2,590,000 0.07 4,915,264,000 4,230,384 1.240 2008-10-30
4031 2008-10-31 6,001,600 2,648,000 0.12 4,915,264,000 6,601,760 1.100 2008-10-29
4032 2008-10-27 3,353,600 -28,000 0.07 4,915,264,000 5,935,872 1.770 2008-10-23
4033 2008-10-24 3,381,600 -158,000 0.07 4,915,264,000 5,917,800 1.750 2008-10-22
4034 2008-10-23 3,539,600 94,000 0.07 4,915,264,000 6,477,468 1.830 2008-10-21
4035 2008-10-22 3,445,600 52,000 0.07 4,915,264,000 6,408,816 1.860 2008-10-20
4036 2008-10-21 3,393,600 24,000 0.07 4,915,264,000 6,108,480 1.800 2008-10-17
4037 2008-10-20 3,369,600 16,000 0.07 4,915,264,000 6,301,152 1.870 2008-10-16
4038 2008-10-17 3,353,600 -54,000 0.07 4,915,264,000 6,405,376 1.910 2008-10-15
4039 2008-10-16 3,407,600 -42,400 0.07 4,915,264,000 6,815,200 2.000 2008-10-14
4040 2008-10-15 3,450,000 -1,600 0.07 4,915,264,000 6,624,000 1.920 2008-10-13
4041 2008-10-14 3,451,600 78,000 0.07 4,915,264,000 6,212,880 1.800 2008-10-10
4042 2008-10-13 3,373,600 1,600 0.07 4,915,264,000 6,713,464 1.990 2008-10-09
4043 2008-10-10 3,372,000 -71,600 0.07 4,915,264,000 6,912,600 2.050 2008-10-08
4044 2008-10-09 3,443,600 -38,000 0.07 4,915,264,000 7,541,484 2.190 2008-10-06
4045 2008-10-08 3,481,600 -94,000 0.07 4,915,264,000 8,286,208 2.380 2008-10-03
4046 2008-10-06 3,575,600 104,000 0.07 4,915,264,000 8,939,000 2.500 2008-10-02
4047 2008-10-03 3,471,600 84,000 0.07 4,915,264,000 7,568,088 2.180 2008-09-30
4048 2008-10-02 3,387,600 -90,000 0.07 4,915,264,000 7,622,100 2.250 2008-09-29
4049 2008-09-30 3,477,600 28,000 0.07 4,915,264,000 7,476,840 2.150 2008-09-26
4050 2008-09-29 3,449,600 68,000 0.07 4,915,264,000 6,864,704 1.990 2008-09-25
4051 2008-09-26 3,381,600 -6,000 0.07 4,915,264,000 6,594,120 1.950 2008-09-24
4052 2008-09-25 3,387,600 22,000 0.07 4,915,264,000 6,707,448 1.980 2008-09-23
4053 2008-09-24 3,365,600 4,000 0.07 4,915,264,000 7,471,632 2.220 2008-09-22
4054 2008-09-23 3,361,600 2,000 0.07 4,915,264,000 7,664,448 2.280 2008-09-19
4055 2008-09-22 3,359,600 -26,000 0.07 4,915,264,000 6,719,200 2.000 2008-09-18
4056 2008-09-19 3,385,600 -34,000 0.07 4,915,264,000 7,042,048 2.080 2008-09-17
4057 2008-09-18 3,419,600 34,000 0.07 4,915,264,000 7,488,924 2.190 2008-09-16
4058 2008-09-17 3,385,600 -4,000 0.07 4,915,264,000 8,057,728 2.380 2008-09-12
4059 2008-09-16 3,389,600 -86,000 0.07 4,915,264,000 8,270,624 2.440 2008-09-11
4060 2008-09-12 3,475,600 90,000 0.07 4,915,264,000 9,314,608 2.680 2008-09-10
4061 2008-09-10 3,385,600 -166,000 0.07 4,915,264,000 9,378,112 2.770 2008-09-08
4062 2008-09-09 3,551,600 162,000 0.07 4,915,264,000 9,944,480 2.800 2008-09-05
4063 2008-09-08 3,389,600 -140,000 0.07 4,915,264,000 9,660,360 2.850 2008-09-04
4064 2008-09-05 3,529,600 82,000 0.07 4,915,264,000 10,306,432 2.920 2008-09-03
4065 2008-09-04 3,447,600 -60,000 0.07 4,915,264,000 9,998,040 2.900 2008-09-02
4066 2008-09-03 3,507,600 6,000 0.07 4,915,264,000 10,136,964 2.890 2008-09-01
4067 2008-09-02 3,501,600 42,000 0.07 4,915,264,000 10,014,576 2.860 2008-08-29
4068 2008-09-01 3,459,600 -74,000 0.07 4,915,264,000 9,686,880 2.800 2008-08-28
4069 2008-08-29 3,533,600 94,000 0.07 4,915,264,000 9,717,400 2.750 2008-08-27
4070 2008-08-28 3,439,600 -102,000 0.07 4,915,264,000 9,183,732 2.670 2008-08-26
4071 2008-08-27 3,541,600 100,000 0.07 4,915,264,000 9,349,824 2.640 2008-08-25
4072 2008-08-26 3,441,600 -296,000 0.07 4,915,264,000 9,223,488 2.680 2008-08-21
4073 2008-08-25 3,737,600 338,000 0.08 4,915,264,000 10,166,272 2.720 2008-08-20
4074 2008-08-21 3,399,600 12,000 0.07 4,915,264,000 9,076,932 2.670 2008-08-19
4075 2008-08-20 3,387,600 -10,000 0.07 4,915,264,000 9,485,280 2.800 2008-08-18
4076 2008-08-19 3,397,600 12,000 0.07 4,915,264,000 10,090,872 2.970 2008-08-15
4077 2008-08-18 3,385,600 -18,000 0.07 4,915,264,000 9,919,808 2.930 2008-08-14
4078 2008-08-15 3,403,600 18,000 0.07 4,915,264,000 10,040,620 2.950 2008-08-13
4079 2008-08-08 3,385,600 -88,000 0.07 4,915,264,000 10,156,800 3.000 2008-08-05
4080 2008-08-07 3,473,600 -14,000 0.07 4,915,264,000 10,768,160 3.100 2008-08-04
4081 2008-08-05 3,487,600 102,000 0.07 4,915,264,000 10,532,552 3.020 2008-08-01
4082 2008-08-01 3,385,600 -58,000 0.07 4,915,264,000 10,326,080 3.050 2008-07-30
4083 2008-07-31 3,443,600 40,000 0.07 4,915,264,000 10,399,672 3.020 2008-07-29
4084 2008-07-30 3,403,600 -52,000 0.07 4,915,264,000 10,346,944 3.040 2008-07-28
4085 2008-07-29 3,455,600 46,800 0.07 4,915,264,000 10,574,136 3.060 2008-07-25
4086 2008-07-28 3,408,800 -138,000 0.07 4,915,264,000 10,430,928 3.060 2008-07-24
4087 2008-07-25 3,546,800 52,000 0.07 4,915,264,000 11,243,356 3.170 2008-07-23
4088 2008-07-24 3,494,800 60,000 0.07 4,915,264,000 10,484,400 3.000 2008-07-22
4089 2008-07-23 3,434,800 32,000 0.07 4,915,264,000 10,304,400 3.000 2008-07-21
4090 2008-07-22 3,402,800 12,000 0.07 4,915,264,000 9,800,064 2.880 2008-07-18
4091 2008-07-21 3,390,800 -56,000 0.07 4,915,264,000 9,833,320 2.900 2008-07-17
4092 2008-07-18 3,446,800 36,000 0.07 4,915,264,000 10,133,592 2.940 2008-07-16
4093 2008-07-17 3,410,800 -1,190,000 0.07 4,915,264,000 9,857,212 2.890 2008-07-15
4094 2008-07-16 4,600,800 -4,000 0.09 4,915,264,000 13,894,416 3.020 2008-07-14
4095 2008-07-15 4,604,800 614,000 0.09 4,915,264,000 14,643,264 3.180 2008-07-11
4096 2008-07-14 3,990,800 516,000 0.08 4,915,264,000 12,411,388 3.110 2008-07-10
4097 2008-07-11 3,474,800 90,000 0.07 4,915,264,000 10,702,384 3.080 2008-07-09
4098 2008-07-10 3,384,800 -298,000 0.07 4,915,264,000 10,425,184 3.080 2008-07-08
4099 2008-07-09 3,682,800 -36,800 0.07 4,915,264,000 12,042,756 3.270 2008-07-07
4100 2008-07-08 3,719,600 -74,000 0.08 4,915,264,000 10,824,036 2.910 2008-07-04
4101 2008-07-07 3,793,600 42,000 0.08 4,915,264,000 10,280,656 2.710 2008-07-03
4102 2008-07-04 3,751,600 262,000 0.08 4,915,264,000 10,504,480 2.800 2008-07-02
4103 2008-07-03 3,489,600 46,000 0.07 4,915,264,000 10,364,112 2.970 2008-06-30
4104 2008-07-02 3,443,600 53,600 0.07 4,915,264,000 10,744,032 3.120 2008-06-27
4105 2008-06-30 3,390,000 -2,000 0.07 4,915,264,000 11,492,100 3.390 2008-06-26
4106 2008-06-26 3,392,000 -134,000 0.07 4,915,264,000 11,498,880 3.390 2008-06-24
4107 2008-06-25 3,526,000 146,000 0.07 4,915,264,000 12,023,660 3.410 2008-06-23
4108 2008-06-24 3,380,000 -44,800 0.07 4,915,264,000 11,492,000 3.400 2008-06-20
4109 2008-06-23 3,424,800 -48,800 0.07 4,915,264,000 11,815,560 3.450 2008-06-19
4110 2008-06-20 3,473,600 -1,978,000 0.07 4,915,264,000 12,122,864 3.490 2008-06-18
4111 2008-06-19 5,451,600 35,200 0.11 4,915,264,000 18,371,892 3.370 2008-06-17
4112 2008-06-18 5,416,400 438,000 0.11 4,915,264,000 18,524,088 3.420 2008-06-16
4113 2008-06-17 4,978,400 20,000 0.10 4,915,264,000 16,229,584 3.260 2008-06-13
4114 2008-06-16 4,958,400 828,000 0.10 4,915,264,000 17,354,400 3.500 2008-06-12
4115 2008-06-13 4,130,400 10,000 0.08 4,915,264,000 15,489,000 3.750 2008-06-11
4116 2008-06-12 4,120,400 9,200 0.08 4,915,264,000 16,028,356 3.890 2008-06-10
4117 2008-06-11 4,111,200 730,000 0.08 4,915,264,000 16,157,016 3.930 2008-06-06
4118 2008-06-10 3,381,200 -12,800 0.07 4,915,264,000 12,037,072 3.560 2008-06-05
4119 2008-06-06 3,394,000 15,200 0.07 4,915,264,000 12,320,220 3.630 2008-06-04
4120 2008-06-05 3,378,800 -162,800 0.07 4,915,264,000 11,994,740 3.550 2008-06-03
4121 2008-06-04 3,541,600 380,000 0.07 4,915,264,000 12,820,592 3.620 2008-06-02
4122 2008-05-30 3,161,600 -114,000 0.06 4,915,264,000 10,654,592 3.370 2008-05-28
4123 2008-05-29 3,275,600 114,000 0.07 4,915,264,000 11,071,528 3.380 2008-05-27
4124 2008-05-28 3,161,600 -82,000 0.06 4,915,264,000 9,927,424 3.140 2008-05-26
4125 2008-05-27 3,243,600 144,000 0.07 4,915,264,000 10,703,880 3.300 2008-05-23
4126 2008-05-26 3,099,600 108,000 0.06 4,915,264,000 10,538,640 3.400 2008-05-22
4127 2008-05-23 2,991,600 130,000 0.06 4,915,264,000 10,261,188 3.430 2008-05-21
4128 2008-05-16 2,861,600 -236,000 0.06 4,915,264,000 9,901,136 3.460 2008-05-14
4129 2008-05-15 3,097,600 150,000 0.06 4,915,264,000 10,810,624 3.490 2008-05-13
4130 2008-05-14 2,947,600 -412,000 0.06 4,915,264,000 10,080,792 3.420 2008-05-09
4131 2008-05-13 3,359,600 498,000 0.07 4,915,264,000 11,389,044 3.390 2008-05-08
4132 2008-05-09 2,861,600 -178,000 0.06 4,915,264,000 9,758,056 3.410 2008-05-07
4133 2008-05-08 3,039,600 131,600 0.06 4,915,264,000 10,273,848 3.380 2008-05-06
4134 2008-05-07 2,908,000 -8,099,600 0.06 4,915,264,000 9,451,000 3.250 2008-05-05
4135 2008-05-06 11,007,600 -854,000 0.22 4,915,264,000 36,985,536 3.360 2008-05-02
4136 2008-05-05 11,861,600 1,600 0.24 4,915,264,000 39,143,280 3.300 2008-04-30
4137 2008-05-02 11,860,000 -1,600 0.24 4,915,264,000 39,256,600 3.310 2008-04-29
4138 2008-04-30 11,861,600 -80,000 0.24 4,915,264,000 39,973,592 3.370 2008-04-28
4139 2008-04-28 11,941,600 -2,436,000 0.24 4,915,264,000 41,915,016 3.510 2008-04-24
4140 2008-04-25 14,377,600 -2,162,000 0.29 4,915,264,000 50,609,152 3.520 2008-04-23
4141 2008-04-24 16,539,600 -488,000 0.34 4,915,264,000 53,092,116 3.210 2008-04-22
4142 2008-04-21 17,027,600 2,186,000 0.35 4,915,264,000 54,488,320 3.200 2008-04-17
4143 2008-04-18 14,841,600 -2,000 0.30 4,915,264,000 46,899,456 3.160 2008-04-16
4144 2008-04-17 14,843,600 2,000 0.30 4,915,264,000 46,608,904 3.140 2008-04-15
4145 2008-04-11 14,841,600 -2,000 0.30 4,915,264,000 47,493,120 3.200 2008-04-09
4146 2008-04-10 14,843,600 -140,000 0.30 4,915,264,000 48,093,264 3.240 2008-04-08
4147 2008-04-09 14,983,600 116,000 0.30 4,915,264,000 47,947,520 3.200 2008-04-07
4148 2008-04-08 14,867,600 20,000 0.30 4,915,264,000 47,576,320 3.200 2008-04-03
4149 2008-04-07 14,847,600 -494,000 0.30 4,915,264,000 46,324,512 3.120 2008-04-02
4150 2008-04-01 15,341,600 9,467,600 0.31 4,915,264,000 48,939,704 3.190 2008-03-28
4151 2008-03-31 5,874,000 72,000 0.12 4,915,264,000 18,150,660 3.090 2008-03-27
4152 2008-03-28 5,802,000 400 0.12 4,915,264,000 17,057,880 2.940 2008-03-26
4153 2008-03-27 5,801,600 160,000 0.12 4,915,264,000 17,404,800 3.000 2008-03-25
4154 2008-03-26 5,641,600 -494,000 0.11 4,915,264,000 14,555,328 2.580 2008-03-20
4155 2008-03-25 6,135,600 332,000 0.12 4,915,264,000 15,768,492 2.570 2008-03-19
4156 2008-03-20 5,803,600 -40,000 0.12 4,915,264,000 14,392,928 2.480 2008-03-18
4157 2008-03-19 5,843,600 -410,000 0.12 4,915,264,000 15,485,540 2.650 2008-03-17
4158 2008-03-18 6,253,600 28,000 0.13 4,915,264,000 17,322,472 2.770 2008-03-14
4159 2008-03-17 6,225,600 -44,000 0.13 4,915,264,000 16,497,840 2.650 2008-03-13
4160 2008-03-14 6,269,600 -2,996,000 0.13 4,915,264,000 16,990,616 2.710 2008-03-12
4161 2008-03-13 9,265,600 -964,000 0.19 4,915,264,000 25,480,400 2.750 2008-03-11
4162 2008-03-12 10,229,600 -12,252,000 0.21 4,915,264,000 29,358,952 2.870 2008-03-10
4163 2008-03-11 22,481,600 122,000 0.46 4,915,264,000 66,770,352 2.970 2008-03-07
4164 2008-03-10 22,359,600 -24,000 0.45 4,915,264,000 69,538,356 3.110 2008-03-06
4165 2008-03-07 22,383,600 156,000 0.46 4,915,264,000 68,941,488 3.080 2008-03-05
4166 2008-03-06 22,227,600 -228,000 0.45 4,915,264,000 68,461,008 3.080 2008-03-04
4167 2008-03-05 22,455,600 38,000 0.46 4,915,264,000 69,163,248 3.080 2008-03-03
4168 2008-03-04 22,417,600 190,000 0.46 4,915,264,000 70,839,616 3.160 2008-02-29
4169 2008-02-28 22,227,600 -1,194,000 0.45 4,915,264,000 69,127,836 3.110 2008-02-26
4170 2008-02-27 23,421,600 58,000 0.48 4,915,264,000 70,967,448 3.030 2008-02-25
4171 2008-02-26 23,363,600 166,000 0.48 4,915,264,000 71,258,980 3.050 2008-02-22
4172 2008-02-21 23,197,600 9,928,000 0.47 4,915,264,000 80,031,720 3.450 2008-02-19
4173 2008-02-20 13,269,600 3,008,000 0.27 4,915,264,000 48,566,736 3.660 2008-02-18
4174 2008-02-19 10,261,600 -2,530,000 0.21 4,915,264,000 38,481,000 3.750 2008-02-15
4175 2008-02-18 12,791,600 -1,560,000 0.26 4,915,264,000 47,584,752 3.720 2008-02-14
4176 2008-02-15 14,351,600 -6,648,000 0.29 4,915,264,000 50,230,600 3.500 2008-02-13
4177 2008-02-14 20,999,600 904,000 0.43 4,915,264,000 71,398,640 3.400 2008-02-12
4178 2008-02-13 20,095,600 80,000 0.41 4,915,264,000 70,334,600 3.500 2008-02-11
4179 2008-02-12 20,015,600 -142,000 0.41 4,915,264,000 78,461,152 3.920 2008-02-05
4180 2008-02-11 20,157,600 2,472,000 0.41 4,915,264,000 80,831,976 4.010 2008-02-04
4181 2008-02-05 17,685,600 11,586,000 0.36 4,915,264,000 65,436,720 3.700 2008-02-01
4182 2008-02-04 6,099,600 -1,900,000 0.12 4,915,264,000 20,616,648 3.380 2008-01-31
4183 2008-02-01 7,999,600 -2,000 0.16 4,915,264,000 25,998,700 3.250 2008-01-30
4184 2008-01-31 8,001,600 -194,000 0.16 4,915,264,000 26,405,280 3.300 2008-01-29
4185 2008-01-30 8,195,600 12,000 0.17 4,915,264,000 26,799,612 3.270 2008-01-28
4186 2008-01-29 8,183,600 -128,000 0.17 4,915,264,000 29,215,452 3.570 2008-01-25
4187 2008-01-28 8,311,600 182,000 0.17 4,915,264,000 26,015,308 3.130 2008-01-24
4188 2008-01-25 8,129,600 1,226,000 0.17 4,915,264,000 25,852,128 3.180 2008-01-23
4189 2008-01-24 6,903,600 -500,000 0.14 4,915,264,000 21,401,160 3.100 2008-01-22
4190 2008-01-23 7,403,600 -2,006,000 0.15 4,915,264,000 26,504,888 3.580 2008-01-21
4191 2008-01-22 9,409,600 2,362,000 0.19 4,915,264,000 36,226,960 3.850 2008-01-18
4192 2008-01-21 7,047,600 102,000 0.14 4,915,264,000 27,838,020 3.950 2008-01-17
4193 2008-01-18 6,945,600 -112,000 0.14 4,915,264,000 28,407,504 4.090 2008-01-16
4194 2008-01-17 7,057,600 -214,000 0.14 4,915,264,000 30,771,136 4.360 2008-01-15
4195 2008-01-16 7,271,600 -2,000 0.15 4,915,264,000 29,813,560 4.100 2008-01-14
4196 2008-01-15 7,273,600 222,000 0.15 4,915,264,000 29,530,816 4.060 2008-01-11
4197 2008-01-14 7,051,600 42,000 0.14 4,915,264,000 27,360,208 3.880 2008-01-10
4198 2008-01-11 7,009,600 -2,000 0.14 4,915,264,000 26,776,672 3.820 2008-01-09
4199 2008-01-10 7,011,600 2,000 0.14 4,915,264,000 27,765,936 3.960 2008-01-08
4200 2008-01-09 7,009,600 -136,000 0.14 4,915,264,000 28,038,400 4.000 2008-01-07
4201 2008-01-08 7,145,600 8,000 0.15 4,915,264,000 29,225,504 4.090 2008-01-04
4202 2008-01-07 7,137,600 128,000 0.15 4,915,264,000 28,978,656 4.060 2008-01-03
4203 2008-01-04 7,009,600 -352,000 0.14 4,915,264,000 29,019,744 4.140 2008-01-02
4204 2008-01-03 7,361,600 -126,000 0.15 4,915,264,000 30,477,024 4.140 2007-12-28
4205 2008-01-02 7,487,600 -58,000 0.15 4,915,264,000 30,699,160 4.100 2007-12-27
4206 2007-12-28 7,545,600 406,000 0.15 4,915,264,000 32,144,256 4.260 2007-12-21
4207 2007-12-27 7,139,600 166,000 0.15 4,915,264,000 28,772,588 4.030 2007-12-20
4208 2007-12-21 6,973,600 304,000 0.14 4,915,264,000 26,848,360 3.850 2007-12-19
4209 2007-12-20 6,669,600 104,000 0.14 4,915,264,000 27,211,968 4.080 2007-12-18
4210 2007-12-19 6,565,600 4,000 0.13 4,915,264,000 29,873,480 4.550 2007-12-17
4211 2007-12-18 6,561,600 -62,000 0.13 4,915,264,000 29,330,352 4.470 2007-12-14
4212 2007-12-17 6,623,600 -230,000 0.13 4,915,264,000 28,812,660 4.350 2007-12-13
4213 2007-12-14 6,853,600 -4,000 0.14 4,915,264,000 33,514,104 4.890 2007-12-12
4214 2007-12-13 6,857,600 -22,000 0.14 4,915,264,000 34,356,576 5.010 2007-12-11
4215 2007-12-12 6,879,600 -4,000 0.14 4,915,264,000 34,398,000 5.000 2007-12-10
4216 2007-12-11 6,883,600 -278,000 0.14 4,915,264,000 34,280,328 4.980 2007-12-07
4217 2007-12-10 7,161,600 6,000 0.15 4,915,264,000 36,882,240 5.150 2007-12-06
4218 2007-12-07 7,155,600 250,000 0.15 4,915,264,000 35,133,996 4.910 2007-12-05
4219 2007-12-06 6,905,600 -88,000 0.14 4,915,264,000 33,699,328 4.880 2007-12-04
4220 2007-12-05 6,993,600 -140,000 0.14 4,915,264,000 34,478,448 4.930 2007-12-03
4221 2007-12-04 7,133,600 402,000 0.15 4,915,264,000 35,668,000 5.000 2007-11-30
4222 2007-12-03 6,731,600 -16,000 0.14 4,915,264,000 32,446,312 4.820 2007-11-29
4223 2007-11-30 6,747,600 -1,598,000 0.14 4,915,264,000 32,793,336 4.860 2007-11-28
4224 2007-11-29 8,345,600 -760,000 0.17 4,915,264,000 38,139,392 4.570 2007-11-27
4225 2007-11-28 9,105,600 266,000 0.19 4,915,264,000 39,336,192 4.320 2007-11-26
4226 2007-11-27 8,839,600 -150,000 0.18 4,915,264,000 35,446,796 4.010 2007-11-23
4227 2007-11-26 8,989,600 180,000 0.18 4,915,264,000 38,565,384 4.290 2007-11-22
4228 2007-11-23 8,809,600 -102,000 0.18 4,915,264,000 41,317,024 4.690 2007-11-21
4229 2007-11-22 8,911,600 -214,000 0.18 4,915,264,000 44,558,000 5.000 2007-11-20
4230 2007-11-21 9,125,600 78,000 0.19 4,915,264,000 43,802,880 4.800 2007-11-19
4231 2007-11-20 9,047,600 -16,000 0.18 4,915,264,000 47,228,472 5.220 2007-11-16
4232 2007-11-19 9,063,600 -30,000 0.18 4,915,264,000 48,671,532 5.370 2007-11-15
4233 2007-11-16 9,093,600 -230,000 0.19 4,915,264,000 50,924,160 5.600 2007-11-14
4234 2007-11-15 9,323,600 102,000 0.19 4,915,264,000 51,186,564 5.490 2007-11-13
4235 2007-11-14 9,221,600 98,000 0.19 4,915,264,000 48,782,264 5.290 2007-11-12
4236 2007-11-13 9,123,600 304,000 0.19 4,915,264,000 54,650,364 5.990 2007-11-09
4237 2007-11-12 8,819,600 -1,076,000 0.18 4,915,264,000 53,093,992 6.020 2007-11-08
4238 2007-11-09 9,895,600 1,264,000 0.20 4,915,264,000 62,045,412 6.270 2007-11-07
4239 2007-11-08 8,631,600 126,000 0.18 4,915,264,000 52,911,708 6.130 2007-11-06
4240 2007-11-07 8,505,600 60,000 0.17 4,915,264,000 49,162,368 5.780 2007-11-05
4241 2007-11-06 8,445,600 438,000 0.17 4,915,264,000 49,068,936 5.810 2007-11-02
4242 2007-11-05 8,007,600 -1,030,000 0.16 4,915,264,000 47,645,220 5.950 2007-11-01
4243 2007-11-02 9,037,600 -848,400 0.18 4,915,264,000 55,219,736 6.110 2007-10-31
4244 2007-11-01 9,886,000 -716,000 0.20 4,915,264,000 58,030,820 5.870 2007-10-30
4245 2007-10-31 10,602,000 1,808,000 0.22 4,915,264,000 55,024,380 5.190 2007-10-29
4246 2007-10-30 8,794,000 794,000 0.18 4,915,264,000 43,706,180 4.970 2007-10-26
4247 2007-10-29 8,000,000 90,000 0.16 4,915,264,000 37,360,000 4.670 2007-10-25
4248 2007-10-26 7,910,000 324,000 0.16 4,915,264,000 36,386,000 4.600 2007-10-24
4249 2007-10-25 7,586,000 -484,000 0.15 4,915,264,000 35,957,640 4.740 2007-10-23
4250 2007-10-24 8,070,000 -16,000 0.16 4,915,264,000 37,444,800 4.640 2007-10-22
4251 2007-10-23 8,086,000 1,062,000 0.16 4,915,264,000 35,174,100 4.350 2007-10-18
4252 2007-10-22 7,024,000 6,000 0.14 4,915,264,000 27,463,840 3.910 2007-10-17
4253 2007-10-18 7,018,000 80,000 0.14 4,915,264,000 27,370,200 3.900 2007-10-16
4254 2007-10-16 6,938,000 656,000 0.14 4,915,264,000 27,196,960 3.920 2007-10-12
4255 2007-10-15 6,282,000 1,344,000 0.13 4,915,264,000 23,306,220 3.710 2007-10-11
4256 2007-10-12 4,938,000 -100,000 0.10 4,915,264,000 18,221,220 3.690 2007-10-10
4257 2007-10-11 5,038,000 970,000 0.10 4,915,264,000 18,690,980 3.710 2007-10-09
4258 2007-10-10 4,068,000 -74,000 0.08 4,915,264,000 15,051,600 3.700 2007-10-08
4259 2007-10-09 4,142,000 106,000 0.08 4,915,264,000 15,946,700 3.850 2007-10-05
4260 2007-10-08 4,036,000 94,000 0.08 4,915,264,000 15,377,160 3.810 2007-10-04
4261 2007-10-05 3,942,000 4,000 0.08 4,915,264,000 15,373,800 3.900 2007-10-03
4262 2007-10-04 3,938,000 -30,000 0.08 4,915,264,000 15,397,580 3.910 2007-10-02
4263 2007-10-03 3,968,000 -178,000 0.08 4,915,264,000 14,443,520 3.640 2007-09-28
4264 2007-10-02 4,146,000 12,000 0.08 4,915,264,000 15,298,740 3.690 2007-09-27
4265 2007-09-28 4,134,000 56,000 0.08 4,915,264,000 15,874,560 3.840 2007-09-25
4266 2007-09-27 4,078,000 -34,000 0.08 4,915,264,000 15,985,760 3.920 2007-09-24
4267 2007-09-25 4,112,000 -162,000 0.08 4,915,264,000 15,995,680 3.890 2007-09-21
4268 2007-09-24 4,274,000 4,000 0.09 4,915,264,000 16,155,720 3.780 2007-09-20
4269 2007-09-21 4,270,000 -1,750,000 0.09 4,915,264,000 15,670,900 3.670 2007-09-19
4270 2007-09-20 6,020,000 2,565,999 0.12 4,915,264,000 22,033,200 3.660 2007-09-18
4271 2007-09-19 3,454,001 1,580,000 0.07 4,915,264,000 12,745,264 3.690 2007-09-17
4272 2007-09-18 1,874,001 -1,000,000 0.04 4,915,264,000 7,102,464 3.790 2007-09-14
4273 2007-09-17 2,874,001 184,000 0.06 4,915,264,000 11,007,424 3.830 2007-09-13
4274 2007-09-14 2,690,001 -1,534,000 0.05 4,915,264,000 10,356,504 3.850 2007-09-12
4275 2007-09-13 4,224,001 1,653,901 0.09 4,915,264,000 15,502,084 3.670 2007-09-11
4276 2007-09-12 2,570,100 -1,391,900 0.05 4,915,264,000 9,714,978 3.780 2007-09-10
4277 2007-09-11 3,962,000 1,758,000 0.08 4,915,264,000 14,065,100 3.550 2007-09-07
4278 2007-09-10 2,204,000 -1,566,000 0.04 4,915,264,000 8,110,720 3.680 2007-09-06
4279 2007-09-07 3,770,000 1,088,000 0.08 4,915,264,000 13,421,200 3.560 2007-09-05
4280 2007-09-06 2,682,000 -108,000 0.05 4,915,264,000 8,448,300 3.150 2007-09-04
4281 2007-09-05 2,790,000 -40,000 0.06 4,915,264,000 8,397,900 3.010 2007-09-03
4282 2007-09-04 2,830,000 30,000 0.06 4,915,264,000 8,207,000 2.900 2007-08-31
4283 2007-09-03 2,800,000 16,000 0.06 4,703,600,000 8,036,000 2.870 2007-08-30
4284 2007-08-31 2,784,000 -135,000 0.06 4,703,600,000 8,240,640 2.960 2007-08-29
4285 2007-08-30 2,919,000 -76,000 0.06 4,703,600,000 8,844,570 3.030 2007-08-28
4286 2007-08-29 2,995,000 -84,000 0.06 4,703,600,000 9,104,800 3.040 2007-08-27
4287 2007-08-28 3,079,000 72,000 0.07 4,703,600,000 8,805,940 2.860 2007-08-24
4288 2007-08-27 3,007,000 134,000 0.06 4,703,600,000 7,968,550 2.650 2007-08-23
4289 2007-08-24 2,873,000 64,000 0.06 4,703,600,000 7,182,500 2.500 2007-08-22
4290 2007-08-23 2,809,000 -328,000 0.06 4,703,600,000 7,162,950 2.550 2007-08-21
4291 2007-08-22 3,137,000 -492,000 0.07 4,703,600,000 8,062,090 2.570 2007-08-20
4292 2007-08-21 3,629,000 0.08 4,703,600,000 7,911,220 2.180 2007-08-17

Webb-site Database - Powered By Linux Group

Back to top