China Jinmao Holdings Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00817  2007-08-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK LTD.

CCASSID: C00016

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.690 2026-02-03
2 2026-02-04 1.640 2026-02-02
3 2026-02-03 1.730 2026-01-30
4 2026-01-30 46,785,326 -200,000 0.35 13,512,466,348 79,067,201 1.690 2026-01-28
5 2026-01-29 46,985,326 -330,000 0.35 13,512,466,348 70,947,842 1.510 2026-01-27
6 2026-01-28 47,315,326 5,164,775 0.35 13,512,466,348 70,972,989 1.500 2026-01-26
7 2026-01-27 42,150,551 -340,000 0.31 13,512,466,348 59,853,782 1.420 2026-01-23
8 2026-01-05 42,490,551 18,000 0.31 13,512,466,348 50,563,756 1.190 2025-12-30
9 2025-12-17 42,472,551 -28,000,927 0.31 13,512,466,348 51,816,512 1.220 2025-12-15
10 2025-12-11 70,473,478 1,228,000 0.52 13,512,466,348 82,453,969 1.170 2025-12-09
11 2025-10-31 69,245,478 15,226 0.51 13,512,466,348 99,021,034 1.430 2025-10-28
12 2025-10-06 69,230,252 -676,000 0.51 13,505,971,218 103,845,378 1.500 2025-10-02
13 2025-09-29 69,906,252 80,000 0.52 13,505,971,218 102,762,190 1.470 2025-09-25
14 2025-09-11 69,826,252 20,000 0.52 13,505,971,218 106,135,903 1.520 2025-09-09
15 2025-09-10 69,806,252 10,000 0.52 13,505,971,218 101,917,128 1.460 2025-09-08
16 2025-09-03 69,796,252 -66,000 0.52 13,505,971,218 106,090,303 1.520 2025-09-01
17 2025-08-29 69,862,252 174,000 0.52 13,505,971,218 101,300,265 1.450 2025-08-27
18 2025-08-18 69,688,252 150,000 0.52 13,505,971,218 108,016,791 1.550 2025-08-14
19 2025-08-01 69,538,252 -497 0.51 13,505,971,218 102,221,230 1.470 2025-07-30
20 2025-07-30 69,538,749 -50,000 0.51 13,505,971,218 102,221,961 1.470 2025-07-28
21 2025-07-29 69,588,749 -300,000 0.52 13,505,971,218 102,991,349 1.480 2025-07-25
22 2025-07-28 69,888,749 -20,000 0.52 13,505,971,218 101,338,686 1.450 2025-07-24
23 2025-07-16 69,908,749 -200,000 0.52 13,505,971,218 96,474,074 1.380 2025-07-14
24 2025-07-14 70,108,749 -250,000 0.52 13,505,971,218 93,945,724 1.340 2025-07-10
25 2025-05-12 70,358,749 2,000,000 0.52 13,505,971,218 78,098,211 1.110 2025-05-08
26 2025-05-09 68,358,749 200,000 0.51 13,505,971,218 76,561,799 1.120 2025-05-07
27 2025-04-23 68,158,749 -11,560,000 0.50 13,505,971,218 82,472,086 1.210 2025-04-17
28 2025-04-17 79,718,749 -1,000,000 0.59 13,505,971,218 94,068,124 1.180 2025-04-15
29 2025-04-09 80,718,749 1,580,000 0.60 13,505,971,218 84,754,686 1.050 2025-04-07
30 2025-03-25 79,138,749 1,500,000 0.59 13,505,971,218 92,592,336 1.170 2025-03-21
31 2025-03-24 77,638,749 1,124,000 0.57 13,505,971,218 94,719,274 1.220 2025-03-20
32 2025-03-10 76,514,749 -40,000 0.57 13,505,971,218 91,817,699 1.200 2025-03-06
33 2025-03-07 76,554,749 16,000 0.57 13,505,971,218 87,272,414 1.140 2025-03-05
34 2025-02-28 76,538,749 -40,000 0.57 13,505,971,218 85,723,399 1.120 2025-02-26
35 2025-02-25 76,578,749 50,000 0.57 13,505,971,218 76,578,749 1.000 2025-02-21
36 2025-02-14 76,528,749 -1,500,000 0.57 13,505,971,218 78,059,324 1.020 2025-02-12
37 2025-01-06 78,028,749 -10,000 0.58 13,505,971,218 74,127,312 0.950 2025-01-02
38 2024-12-20 78,038,749 34,000 0.58 13,505,971,218 78,819,136 1.010 2024-12-18
39 2024-12-12 78,004,749 56,000 0.58 13,505,971,218 88,925,414 1.140 2024-12-10
40 2024-11-27 77,948,749 -1,324,000 0.58 13,505,971,218 79,507,724 1.020 2024-11-25
41 2024-11-07 79,272,749 -200,000 0.59 13,505,971,218 101,469,119 1.280 2024-11-05
42 2024-11-04 79,472,749 -50,000 0.59 13,505,971,218 96,162,026 1.210 2024-10-31
43 2024-11-01 79,522,749 -60,000 0.59 13,505,971,218 87,475,024 1.100 2024-10-30
44 2024-10-31 79,582,749 640,302 0.59 13,505,971,218 86,745,196 1.090 2024-10-29
45 2024-10-18 78,942,447 50,000 0.58 13,499,588,252 90,783,814 1.150 2024-10-16
46 2024-10-16 78,892,447 30,000 0.58 13,499,588,252 86,781,692 1.100 2024-10-14
47 2024-10-15 78,862,447 600,000 0.58 13,499,588,252 88,325,941 1.120 2024-10-10
48 2024-10-14 78,262,447 20,000 0.58 13,499,588,252 86,088,692 1.100 2024-10-09
49 2024-10-10 78,242,447 308,000 0.58 13,499,588,252 93,108,512 1.190 2024-10-08
50 2024-10-09 77,934,447 10,000 0.58 13,499,588,252 128,591,838 1.650 2024-10-07
51 2024-10-07 77,924,447 -1,892,000 0.58 13,499,588,252 112,211,204 1.440 2024-10-03
52 2024-10-04 79,816,447 1,232,000 0.59 13,499,588,252 131,697,138 1.650 2024-10-02
53 2024-10-03 78,584,447 2,000,000 0.58 13,499,588,252 91,943,803 1.170 2024-09-30
54 2024-10-02 76,584,447 -800,000 0.57 13,499,588,252 75,052,758 0.980 2024-09-27
55 2024-09-30 77,384,447 1,000,000 0.57 13,499,588,252 69,646,002 0.900 2024-09-26
56 2024-09-27 76,384,447 10,000 0.57 13,499,588,252 56,524,491 0.740 2024-09-25
57 2024-09-16 76,374,447 -14,000 0.57 13,499,588,252 50,407,135 0.660 2024-09-12
58 2024-09-02 76,388,447 5,250,000 0.57 13,499,588,252 51,944,144 0.680 2024-08-29
59 2024-08-27 71,138,447 4,300,000 0.53 13,499,588,252 45,528,606 0.640 2024-08-23
60 2024-08-14 66,838,447 -398,000 0.50 13,499,588,252 39,434,684 0.590 2024-08-12
61 2024-07-29 67,236,447 2,010,000 0.50 13,499,588,252 41,686,597 0.620 2024-07-25
62 2024-06-18 65,226,447 -4,302,762 0.48 13,499,588,252 43,701,719 0.670 2024-06-14
63 2024-06-12 69,529,209 72,000 0.52 13,499,588,252 49,365,738 0.710 2024-06-07
64 2024-05-30 69,457,209 20,000 0.51 13,499,588,252 52,092,907 0.750 2024-05-28
65 2024-05-22 69,437,209 100,000 0.51 13,499,588,252 59,716,000 0.860 2024-05-20
66 2024-05-21 69,337,209 50,000 0.51 13,499,588,252 62,403,488 0.900 2024-05-17
67 2024-05-14 69,287,209 100,000 0.51 13,499,588,252 51,965,407 0.750 2024-05-10
68 2024-05-08 69,187,209 12,000,000 0.51 13,499,588,252 47,047,302 0.680 2024-05-06
69 2024-05-06 57,187,209 18,928,927 0.42 13,499,588,252 38,887,302 0.680 2024-05-02
70 2024-04-30 38,258,282 -400,000 0.28 13,499,588,252 23,720,135 0.620 2024-04-26
71 2024-04-24 38,658,282 4,000 0.29 13,499,588,252 21,648,638 0.560 2024-04-22
72 2024-04-12 38,654,282 4,000 0.29 13,499,588,252 20,873,312 0.540 2024-04-10
73 2024-04-11 38,650,282 9,000,000 0.29 13,499,588,252 20,871,152 0.540 2024-04-09
74 2024-04-03 29,650,282 -1,000,000 0.22 13,499,588,252 16,604,158 0.560 2024-03-28
75 2024-04-02 30,650,282 200,000 0.23 13,499,588,252 17,470,661 0.570 2024-03-27
76 2024-03-26 30,450,282 200,000 0.23 13,499,588,252 17,661,164 0.580 2024-03-22
77 2024-03-13 30,250,282 -4,000,000 0.22 13,499,588,252 18,150,169 0.600 2024-03-11
78 2024-03-11 34,250,282 -2,000,000 0.25 13,499,588,252 20,207,666 0.590 2024-03-07
79 2024-02-28 36,250,282 170,000 0.27 13,499,588,252 25,012,695 0.690 2024-02-26
80 2024-02-14 36,080,282 6,000 0.27 13,499,588,252 23,452,183 0.650 2024-02-07
81 2024-01-23 36,074,282 4,302,762 0.27 13,499,588,252 21,283,826 0.590 2024-01-19
82 2023-12-13 31,771,520 -26,000 0.24 13,499,588,252 23,193,210 0.730 2023-12-11
83 2023-10-31 31,797,520 222,472 0.24 13,499,588,252 30,843,594 0.970 2023-10-27
84 2023-10-25 31,575,048 60,000 0.24 13,404,002,752 29,680,545 0.940 2023-10-20
85 2023-08-31 31,515,048 109 0.24 13,404,002,752 36,872,606 1.170 2023-08-29
86 2023-08-18 31,514,939 24,000 0.24 13,314,992,912 36,872,479 1.170 2023-08-16
87 2023-08-14 31,490,939 14,000 0.24 13,314,992,912 36,529,489 1.160 2023-08-10
88 2023-08-02 31,476,939 5,700,000 0.24 13,314,992,912 39,975,713 1.270 2023-07-31
89 2023-07-27 25,776,939 3,050,000 0.19 13,314,992,912 30,159,019 1.170 2023-07-25
90 2023-06-14 22,726,939 26,000 0.17 13,314,992,912 28,635,943 1.260 2023-06-12
91 2023-06-08 22,700,939 8,300,000 0.17 13,314,992,912 28,376,174 1.250 2023-06-06
92 2023-05-30 14,400,939 3,000,000 0.11 13,314,992,912 16,849,099 1.170 2023-05-25
93 2023-04-24 11,400,939 -110,000 0.09 13,314,992,912 17,671,455 1.550 2023-04-20
94 2023-03-28 11,510,939 110,000 0.09 13,314,992,912 18,302,393 1.590 2023-03-24
95 2023-02-22 11,400,939 200,000 0.09 13,314,992,912 18,925,559 1.660 2023-02-20
96 2023-02-07 11,200,939 200,000 0.08 13,314,992,912 19,153,606 1.710 2023-02-03
97 2022-11-24 11,000,939 280,939 0.08 13,314,992,912 17,051,455 1.550 2022-11-22
98 2022-10-21 10,720,000 2,000,000 0.08 12,689,826,090 14,043,200 1.310 2022-10-19
99 2022-10-20 8,720,000 1,000,000 0.07 12,689,826,090 11,684,800 1.340 2022-10-18
100 2022-10-18 7,720,000 -200,000 0.06 12,689,826,090 11,348,400 1.470 2022-10-14
101 2022-10-07 7,920,000 200,000 0.06 12,689,826,090 13,701,600 1.730 2022-10-05
102 2022-10-05 7,720,000 1,000,000 0.06 12,689,826,090 12,352,000 1.600 2022-09-30
103 2022-09-19 6,720,000 -900,000 0.05 12,689,826,090 13,036,800 1.940 2022-09-15
104 2022-08-12 7,620,000 4,000 0.06 12,689,826,090 12,344,400 1.620 2022-08-10
105 2022-08-08 7,616,000 2,000 0.06 12,689,826,090 12,871,040 1.690 2022-08-04
106 2022-08-05 7,614,000 -10,000 0.06 12,689,826,090 12,943,800 1.700 2022-08-03
107 2022-07-20 7,624,000 2,000,000 0.06 12,689,826,090 14,485,600 1.900 2022-07-18
108 2022-07-13 5,624,000 138,000 0.04 12,689,826,090 11,191,760 1.990 2022-07-11
109 2022-06-29 5,486,000 138,000 0.04 12,689,826,090 11,246,300 2.050 2022-06-27
110 2022-04-29 5,348,000 -50,000 0.04 12,689,468,090 12,781,720 2.390 2022-04-27
111 2022-04-27 5,398,000 -1,016,000 0.04 12,689,468,090 13,009,180 2.410 2022-04-25
112 2022-04-25 6,414,000 -2,500,000 0.05 12,689,468,090 16,035,000 2.500 2022-04-21
113 2022-04-13 8,914,000 -1,000,000 0.07 12,689,468,090 24,067,800 2.700 2022-04-11
114 2022-04-12 9,914,000 -50,000 0.08 12,689,468,090 28,552,320 2.880 2022-04-08
115 2022-04-11 9,964,000 50,000 0.08 12,689,468,090 27,600,280 2.770 2022-04-07
116 2022-04-08 9,914,000 2,460,000 0.08 12,689,468,090 28,750,600 2.900 2022-04-06
117 2022-04-07 7,454,000 -860,000 0.06 12,689,468,090 21,243,900 2.850 2022-04-04
118 2022-04-01 8,314,000 2,000,000 0.07 12,689,468,090 19,537,900 2.350 2022-03-30
119 2022-03-28 6,314,000 166,000 0.05 12,689,468,090 14,774,760 2.340 2022-03-24
120 2022-03-25 6,148,000 34,000 0.05 12,689,468,090 14,878,160 2.420 2022-03-23
121 2022-03-21 6,114,000 60,000 0.05 12,689,468,090 14,795,880 2.420 2022-03-17
122 2022-03-17 6,054,000 -140,000 0.05 12,689,468,090 10,655,040 1.760 2022-03-15
123 2022-03-15 6,194,000 -2,000 0.05 12,689,468,090 13,936,500 2.250 2022-03-11
124 2022-03-14 6,196,000 300,000 0.05 12,689,468,090 14,436,680 2.330 2022-03-10
125 2022-03-10 5,896,000 -28,000 0.05 12,689,468,090 14,150,400 2.400 2022-03-08
126 2022-03-04 5,924,000 100,000 0.05 12,689,468,090 14,869,240 2.510 2022-03-02
127 2022-01-20 5,824,000 6,000 0.05 12,688,342,090 15,608,320 2.680 2022-01-18
128 2021-11-29 5,818,000 368,000 0.05 12,687,668,090 14,545,000 2.500 2021-11-25
129 2021-11-15 5,450,000 -2,000 0.04 12,687,668,090 13,461,500 2.470 2021-11-11
130 2021-10-11 5,452,000 -120,000 0.04 12,687,668,090 16,410,520 3.010 2021-10-07
131 2021-10-08 5,572,000 -2,000 0.04 12,687,668,090 16,325,960 2.930 2021-10-06
132 2021-09-23 5,574,000 20,000 0.04 12,687,034,490 12,875,940 2.310 2021-09-20
133 2021-06-21 5,554,000 48,000 0.04 12,687,034,490 14,995,800 2.700 2021-06-17
134 2021-06-08 5,506,000 20,000 0.04 12,687,034,490 17,178,720 3.120 2021-06-04
135 2021-06-01 5,486,000 -100,000 0.04 12,687,034,490 16,458,000 3.000 2021-05-28
136 2021-05-31 5,586,000 -100,000 0.04 12,687,034,490 16,813,860 3.010 2021-05-27
137 2021-05-28 5,686,000 2,000,000 0.04 12,687,034,490 16,659,980 2.930 2021-05-26
138 2021-05-26 3,686,000 -200,000 0.03 12,687,034,490 10,505,100 2.850 2021-05-24
139 2021-05-18 3,886,000 220,000 0.03 12,687,034,490 10,725,360 2.760 2021-05-14
140 2021-05-05 3,666,000 200,000 0.03 12,687,034,490 10,411,440 2.840 2021-05-03
141 2021-04-30 3,466,000 -100,000 0.03 12,687,034,490 9,947,420 2.870 2021-04-28
142 2021-04-28 3,566,000 -2,278,000 0.03 12,686,266,490 10,305,740 2.890 2021-04-26
143 2021-04-27 5,844,000 -2,200,000 0.05 12,686,266,490 17,239,800 2.950 2021-04-23
144 2021-04-26 8,044,000 100,000 0.06 12,686,266,490 24,051,560 2.990 2021-04-22
145 2021-04-23 7,944,000 100,000 0.06 12,686,266,490 23,832,000 3.000 2021-04-21
146 2021-04-20 7,844,000 -250,000 0.06 12,686,266,490 23,767,320 3.030 2021-04-16
147 2021-04-19 8,094,000 100,000 0.06 12,686,266,490 24,443,880 3.020 2021-04-15
148 2021-04-15 7,994,000 100,000 0.06 12,686,266,490 23,982,000 3.000 2021-04-13
149 2021-04-07 7,894,000 16,000 0.06 12,686,266,490 24,629,280 3.120 2021-03-31
150 2021-03-30 7,878,000 300,000 0.06 12,686,266,490 24,106,680 3.060 2021-03-26
151 2021-03-26 7,578,000 100,000 0.06 12,686,266,490 23,491,800 3.100 2021-03-24
152 2021-03-19 7,478,000 102,000 0.06 12,686,266,490 24,677,400 3.300 2021-03-17
153 2021-03-16 7,376,000 250,000 0.06 12,686,266,490 22,865,600 3.100 2021-03-12
154 2021-03-12 7,126,000 100,000 0.06 12,686,266,490 21,591,780 3.030 2021-03-10
155 2021-03-11 7,026,000 500,000 0.06 12,686,266,490 21,218,520 3.020 2021-03-09
156 2021-03-10 6,526,000 500,000 0.05 12,686,266,490 20,100,080 3.080 2021-03-08
157 2021-02-26 6,026,000 200,000 0.05 12,698,766,490 18,499,820 3.070 2021-02-24
158 2021-02-24 5,826,000 1,000,000 0.05 12,698,766,490 18,410,160 3.160 2021-02-22
159 2021-02-05 4,826,000 -100,000 0.04 12,737,488,090 15,539,720 3.220 2021-02-03
160 2021-02-04 4,926,000 -100,000 0.04 12,737,488,090 16,108,020 3.270 2021-02-02
161 2021-02-01 5,026,000 2,000 0.04 12,737,488,090 15,329,300 3.050 2021-01-28
162 2021-01-29 5,024,000 200,000 0.04 12,737,488,090 15,825,600 3.150 2021-01-27
163 2021-01-28 4,824,000 30,000 0.04 12,737,488,090 15,340,320 3.180 2021-01-26
164 2021-01-25 4,794,000 -6,000 0.04 12,736,243,290 19,176,000 4.000 2021-01-21
165 2021-01-20 4,800,000 6,000 0.04 12,736,243,290 18,624,000 3.880 2021-01-18
166 2020-10-08 4,794,000 80,000 0.04 12,734,452,490 20,997,720 4.380 2020-10-06
167 2020-09-30 4,714,000 20,000 0.04 12,734,452,490 20,270,200 4.300 2020-09-28
168 2020-08-28 4,694,000 -630,000 0.04 12,385,002,490 23,798,580 5.070 2020-08-26
169 2020-08-27 5,324,000 -404,500 0.04 12,385,002,490 26,992,680 5.070 2020-08-25
170 2020-08-26 5,728,500 -350,000 0.05 12,385,002,490 29,387,205 5.130 2020-08-24
171 2020-08-12 6,078,500 60,000 0.05 12,385,002,490 31,182,705 5.130 2020-08-10
172 2020-08-04 6,018,500 492,000 0.05 12,385,002,490 31,717,495 5.270 2020-07-31
173 2020-08-03 5,526,500 100,000 0.04 12,385,002,490 28,848,330 5.220 2020-07-30
174 2020-07-20 5,426,500 -600,000 0.04 12,385,002,490 29,086,040 5.360 2020-07-16
175 2020-07-08 6,026,500 400,000 0.05 11,777,964,490 36,580,855 6.070 2020-07-06
176 2020-07-02 5,626,500 -300,000 0.05 11,777,964,490 30,495,630 5.420 2020-06-29
177 2020-05-15 5,926,500 -968,000 0.05 11,775,806,490 32,477,220 5.480 2020-05-13
178 2020-05-11 6,894,500 252,000 0.06 11,775,806,490 37,368,190 5.420 2020-05-07
179 2020-05-06 6,642,500 290,000 0.06 11,775,806,490 34,607,425 5.210 2020-05-04
180 2020-04-29 6,352,500 -26,000 0.05 11,775,359,490 33,477,675 5.270 2020-04-27
181 2020-04-24 6,378,500 -176,000 0.05 11,775,359,490 32,913,060 5.160 2020-04-22
182 2020-04-21 6,554,500 -30,000 0.06 11,775,359,490 35,001,030 5.340 2020-04-17
183 2020-04-09 6,584,500 -474,000 0.06 11,775,359,490 35,161,230 5.340 2020-04-07
184 2020-04-08 7,058,500 -290,000 0.06 11,775,359,490 36,068,935 5.110 2020-04-06
185 2020-03-31 7,348,500 -200,000 0.06 11,775,359,490 37,403,865 5.090 2020-03-27
186 2020-03-26 7,548,500 100,000 0.06 11,774,783,490 36,987,650 4.900 2020-03-24
187 2020-03-25 7,448,500 -58,000 0.06 11,774,783,490 33,369,280 4.480 2020-03-23
188 2020-03-24 7,506,500 -80,000 0.06 11,774,783,490 36,031,200 4.800 2020-03-20
189 2020-03-20 7,586,500 54,000 0.06 11,774,783,490 36,035,875 4.750 2020-03-18
190 2020-03-19 7,532,500 -100,000 0.06 11,774,783,490 37,285,875 4.950 2020-03-17
191 2020-03-18 7,632,500 500,000 0.06 11,774,783,490 39,002,075 5.110 2020-03-16
192 2020-03-17 7,132,500 -400,000 0.06 11,774,783,490 39,157,425 5.490 2020-03-13
193 2020-03-11 7,532,500 400,000 0.06 11,774,783,490 42,483,300 5.640 2020-03-09
194 2020-03-06 7,132,500 -100,000 0.06 11,774,783,490 44,078,850 6.180 2020-03-04
195 2020-03-05 7,232,500 80,000 0.06 11,774,783,490 42,961,050 5.940 2020-03-03
196 2020-03-04 7,152,500 80,000 0.06 11,774,783,490 42,128,225 5.890 2020-03-02
197 2020-03-03 7,072,500 -14,000 0.06 11,774,783,490 40,242,525 5.690 2020-02-28
198 2020-02-26 7,086,500 -158,000 0.06 11,774,783,490 40,180,455 5.670 2020-02-24
199 2020-02-17 7,244,500 -60,000 0.06 11,774,783,490 43,177,220 5.960 2020-02-13
200 2020-02-10 7,304,500 158,000 0.06 11,774,783,490 41,854,785 5.730 2020-02-06
201 2020-02-07 7,146,500 60,000 0.06 11,774,783,490 39,948,935 5.590 2020-02-05
202 2020-01-22 7,086,500 -10,000 0.06 11,769,524,490 42,731,595 6.030 2020-01-20
203 2020-01-21 7,096,500 10,000 0.06 11,769,524,490 44,566,020 6.280 2020-01-17
204 2020-01-06 7,086,500 30,000 0.06 11,769,524,490 43,936,300 6.200 2020-01-02
205 2019-12-20 7,056,500 10,000 0.06 11,765,981,490 40,574,875 5.750 2019-12-18
206 2019-12-13 7,046,500 -584,000 0.06 11,765,981,490 39,742,260 5.640 2019-12-11
207 2019-12-12 7,630,500 -416,000 0.06 11,765,981,490 42,654,495 5.590 2019-12-10
208 2019-12-11 8,046,500 1,000,000 0.07 11,765,981,490 44,094,820 5.480 2019-12-09
209 2019-11-29 7,046,500 -44,000 0.06 11,763,223,490 37,839,705 5.370 2019-11-27
210 2019-11-25 7,090,500 1,536,000 0.06 11,763,223,490 38,572,320 5.440 2019-11-21
211 2019-11-22 5,554,500 1,540,000 0.05 11,763,223,490 30,994,110 5.580 2019-11-20
212 2019-11-21 4,014,500 1,524,000 0.03 11,763,223,490 22,360,765 5.570 2019-11-19
213 2019-11-20 2,490,500 -10,000 0.02 11,763,223,490 13,423,795 5.390 2019-11-18
214 2019-11-08 2,500,500 -726,000 0.02 11,763,223,490 14,052,810 5.620 2019-11-06
215 2019-11-06 3,226,500 10,000 0.03 11,763,223,490 18,036,135 5.590 2019-11-04
216 2019-10-24 3,216,500 700,000 0.03 11,757,218,390 16,597,140 5.160 2019-10-22
217 2019-09-25 2,516,500 -230,000 0.02 11,757,138,390 11,827,550 4.700 2019-09-23
218 2019-09-03 2,746,500 -609,500 0.02 11,757,138,390 12,029,670 4.380 2019-08-30
219 2019-08-30 3,356,000 100,000 0.03 11,757,138,390 15,941,000 4.750 2019-08-28
220 2019-08-15 3,256,000 -240,000 0.03 11,757,138,390 14,814,800 4.550 2019-08-13
221 2019-08-05 3,496,000 -1,000,000 0.03 11,587,644,329 17,654,800 5.050 2019-08-01
222 2019-08-02 4,496,000 -2,000,000 0.04 11,587,644,329 22,929,600 5.100 2019-07-31
223 2019-08-01 6,496,000 -910,000 0.06 11,587,644,329 33,909,120 5.220 2019-07-30
224 2019-07-31 7,406,000 -1,680,000 0.06 11,587,644,329 38,363,080 5.180 2019-07-29
225 2019-07-17 9,086,000 18,000 0.08 11,586,762,329 44,975,700 4.950 2019-07-15
226 2019-07-16 9,068,000 1,162,000 0.08 11,586,762,329 44,433,200 4.900 2019-07-12
227 2019-07-04 7,906,000 -90,000 0.07 11,586,762,329 39,055,640 4.940 2019-07-02
228 2019-06-13 7,996,000 320,000 0.07 11,586,596,329 37,901,040 4.740 2019-06-11
229 2019-05-28 7,676,000 120,000 0.07 11,586,230,329 32,930,040 4.290 2019-05-24
230 2019-05-17 7,556,000 200,000 0.07 11,586,230,329 34,984,280 4.630 2019-05-15
231 2019-05-16 7,356,000 4,000 0.06 11,586,230,329 34,205,400 4.650 2019-05-14
232 2019-05-14 7,352,000 -2,000,000 0.06 11,586,230,329 34,480,880 4.690 2019-05-09
233 2019-05-10 9,352,000 -2,000,000 0.08 11,586,230,329 45,357,200 4.850 2019-05-08
234 2019-04-30 11,352,000 50,000 0.10 11,586,230,329 58,462,800 5.150 2019-04-26
235 2019-04-29 11,302,000 180,000 0.10 11,579,311,729 57,640,200 5.100 2019-04-25
236 2019-04-25 11,122,000 568,000 0.10 11,579,311,729 58,390,500 5.250 2019-04-23
237 2019-04-24 10,554,000 80,000 0.09 11,579,311,729 57,097,140 5.410 2019-04-18
238 2019-04-17 10,474,000 80,000 0.09 11,579,311,729 59,911,280 5.720 2019-04-15
239 2019-04-12 10,394,000 2,280,000 0.09 11,579,311,729 59,765,500 5.750 2019-04-10
240 2019-04-11 8,114,000 3,310,000 0.07 11,579,311,729 47,142,340 5.810 2019-04-09
241 2019-04-08 4,804,000 500,000 0.04 11,579,311,729 26,854,360 5.590 2019-04-03
242 2019-04-02 4,304,000 380,000 0.04 11,579,311,729 22,036,480 5.120 2019-03-29
243 2019-03-29 3,924,000 500,000 0.03 11,555,328,329 19,149,120 4.880 2019-03-27
244 2019-03-28 3,424,000 976,000 0.03 11,555,328,329 16,298,240 4.760 2019-03-26
245 2019-03-26 2,448,000 1,500,000 0.02 11,555,328,329 11,530,080 4.710 2019-03-22
246 2019-03-15 948,000 -30,000 0.01 11,555,328,329 4,019,520 4.240 2019-03-13
247 2019-03-13 978,000 -184,000 0.01 11,555,328,329 3,960,900 4.050 2019-03-11
248 2019-03-01 1,162,000 -700,000 0.01 11,555,328,329 4,485,320 3.860 2019-02-27
249 2019-02-28 1,862,000 -382,000 0.02 11,555,328,329 7,336,280 3.940 2019-02-26
250 2019-02-19 2,244,000 8,000 0.02 11,554,046,329 8,706,720 3.880 2019-02-15
251 2019-02-18 2,236,000 -78,000 0.02 11,554,046,329 8,988,720 4.020 2019-02-14
252 2019-02-15 2,314,000 -224,000 0.02 11,554,046,329 9,348,560 4.040 2019-02-13
253 2019-02-14 2,538,000 -558,000 0.02 11,554,046,329 9,999,720 3.940 2019-02-12
254 2019-02-12 3,096,000 -390,000 0.03 11,554,046,329 12,353,040 3.990 2019-02-08
255 2019-02-11 3,486,000 -390,000 0.03 11,554,046,329 13,630,260 3.910 2019-02-01
256 2019-02-01 3,876,000 -310,000 0.03 11,554,046,329 14,961,360 3.860 2019-01-30
257 2018-12-14 4,186,000 192,000 0.04 11,553,235,449 14,944,020 3.570 2018-12-12
258 2018-12-11 3,994,000 192,000 0.03 11,553,235,449 14,178,700 3.550 2018-12-07
259 2018-12-10 3,802,000 196,000 0.03 11,553,235,449 13,307,000 3.500 2018-12-06
260 2018-11-22 3,606,000 18,000 0.03 11,550,795,749 12,945,540 3.590 2018-11-20
261 2018-11-21 3,588,000 120,000 0.03 11,550,795,749 13,060,320 3.640 2018-11-19
262 2018-11-20 3,468,000 24,000 0.03 11,550,795,749 12,207,360 3.520 2018-11-16
263 2018-11-12 3,444,000 126,000 0.03 11,550,795,749 12,122,880 3.520 2018-11-08
264 2018-11-06 3,318,000 210,000 0.03 11,550,795,749 11,845,260 3.570 2018-11-02
265 2018-11-05 3,108,000 828,000 0.03 11,550,795,749 10,909,080 3.510 2018-11-01
266 2018-10-16 2,280,000 360,000 0.02 11,549,588,949 7,136,400 3.130 2018-10-12
267 2018-10-10 1,920,000 -2,000 0.02 11,549,588,949 6,086,400 3.170 2018-10-08
268 2018-10-03 1,922,000 -730,000 0.02 11,549,588,949 6,842,320 3.560 2018-09-28
269 2018-09-26 2,652,000 -1,100,000 0.02 11,549,588,949 10,501,920 3.960 2018-09-21
270 2018-09-24 3,752,000 -1,076,000 0.03 11,549,588,949 14,370,160 3.830 2018-09-20
271 2018-09-21 4,828,000 -1,000,000 0.04 11,549,588,949 18,153,280 3.760 2018-09-19
272 2018-09-07 5,828,000 2,000 0.05 11,549,588,949 20,223,160 3.470 2018-09-05
273 2018-08-22 5,826,000 416,000 0.05 11,549,588,949 19,051,020 3.270 2018-08-20
274 2018-08-13 5,410,000 134,000 0.05 11,551,088,949 18,718,600 3.460 2018-08-09
275 2018-08-06 5,276,000 1,472,000 0.05 11,551,088,949 18,202,200 3.450 2018-08-02
276 2018-07-20 3,804,000 -1,500,000 0.03 11,576,688,949 14,493,240 3.810 2018-07-18
277 2018-07-19 5,304,000 20,000 0.05 11,576,688,949 19,996,080 3.770 2018-07-17
278 2018-07-18 5,284,000 2,000 0.05 11,576,688,949 20,237,720 3.830 2018-07-16
279 2018-07-17 5,282,000 128,000 0.05 11,576,688,949 20,599,800 3.900 2018-07-13
280 2018-07-16 5,154,000 340,000 0.04 11,576,688,949 19,688,280 3.820 2018-07-12
281 2018-07-11 4,814,000 -1,600,000 0.04 11,576,688,949 18,726,460 3.890 2018-07-09
282 2018-07-09 6,414,000 332,000 0.06 11,576,688,949 24,116,640 3.760 2018-07-05
283 2018-06-05 6,082,000 -990,000 0.05 11,576,688,949 26,760,800 4.400 2018-06-01
284 2018-05-11 7,072,000 -1,000,000 0.06 11,576,688,949 32,955,520 4.660 2018-05-09
285 2018-05-04 8,072,000 -724,000 0.07 11,576,688,949 36,404,720 4.510 2018-05-02
286 2018-03-20 8,796,000 16,000 0.08 11,576,688,949 43,716,120 4.970 2018-03-16
287 2018-03-12 8,780,000 -10,000 0.08 11,576,688,949 41,002,600 4.670 2018-03-08
288 2018-03-09 8,790,000 8,000 0.08 11,576,688,949 39,730,800 4.520 2018-03-07
289 2018-03-01 8,782,000 10,000 0.08 11,576,688,949 40,485,020 4.610 2018-02-27
290 2018-02-14 8,772,000 -100,000 0.08 11,576,668,949 38,245,920 4.360 2018-02-12
291 2018-02-13 8,872,000 -464,000 0.08 11,576,668,949 37,617,280 4.240 2018-02-09
292 2018-02-12 9,336,000 100,000 0.08 11,576,668,949 42,012,000 4.500 2018-02-08
293 2018-02-09 9,236,000 102,000 0.08 11,576,668,949 41,562,000 4.500 2018-02-07
294 2018-02-08 9,134,000 372,000 0.08 11,576,668,949 43,843,200 4.800 2018-02-06
295 2018-02-07 8,762,000 60,000 0.08 11,576,668,949 46,263,360 5.280 2018-02-05
296 2018-02-06 8,702,000 60,000 0.08 11,576,668,949 45,337,420 5.210 2018-02-02
297 2018-02-02 8,642,000 6,000 0.07 11,576,668,949 44,074,200 5.100 2018-01-31
298 2018-02-01 8,636,000 -200,000 0.07 11,576,668,949 44,561,760 5.160 2018-01-30
299 2018-01-29 8,836,000 -800,000 0.08 11,575,950,949 44,180,000 5.000 2018-01-25
300 2018-01-25 9,636,000 -100,000 0.08 11,575,950,949 46,638,240 4.840 2018-01-23
301 2018-01-17 9,736,000 5,406,000 0.09 10,675,477,349 36,802,080 3.780 2018-01-15
302 2018-01-11 4,330,000 294,000 0.04 10,675,477,349 17,190,100 3.970 2018-01-09
303 2018-01-10 4,036,000 240,000 0.04 10,675,477,349 16,830,120 4.170 2018-01-08
304 2018-01-08 3,796,000 600,000 0.04 10,675,477,349 14,538,680 3.830 2018-01-04
305 2018-01-04 3,196,000 1,170,000 0.03 10,675,477,349 11,889,120 3.720 2018-01-02
306 2017-11-30 2,026,000 -2,000 0.02 10,675,477,349 7,131,520 3.520 2017-11-28
307 2017-11-07 2,028,000 200,000 0.02 10,675,477,349 7,321,080 3.610 2017-11-03
308 2017-11-01 1,828,000 1,000,000 0.02 10,675,477,349 6,507,680 3.560 2017-10-30
309 2017-10-27 828,000 -26,000 0.01 10,675,477,349 3,146,400 3.800 2017-10-25
310 2017-09-22 854,000 -100,000 0.01 10,674,865,349 3,783,220 4.430 2017-09-20
311 2017-09-12 954,000 100,000 0.01 10,674,865,349 3,758,760 3.940 2017-09-08
312 2017-09-05 854,000 100,000 0.01 10,674,865,349 2,946,300 3.450 2017-09-01
313 2017-08-08 754,000 -200,000 0.01 10,674,865,349 2,616,380 3.470 2017-08-04
314 2017-07-04 954,000 -128,000 0.01 10,674,716,849 3,071,880 3.220 2017-06-30
315 2017-07-03 1,082,000 2,000 0.01 10,674,716,849 3,375,840 3.120 2017-06-29
316 2017-06-30 1,080,000 100,000 0.01 10,674,716,849 3,110,400 2.880 2017-06-28
317 2017-06-29 980,000 -132,000 0.01 10,672,322,609 2,910,600 2.970 2017-06-27
318 2017-06-22 1,112,000 -18,000 0.01 10,672,322,609 3,091,360 2.780 2017-06-20
319 2017-05-05 1,130,000 -400,000 0.01 10,672,322,609 2,881,500 2.550 2017-05-02
320 2017-05-02 1,530,000 50,000 0.01 10,672,322,609 3,932,100 2.570 2017-04-27
321 2017-04-27 1,480,000 -100,000 0.01 10,672,322,609 3,907,200 2.640 2017-04-25
322 2017-04-26 1,580,000 78,000 0.01 10,672,322,609 4,029,000 2.550 2017-04-24
323 2017-04-25 1,502,000 210,000 0.01 10,672,322,609 3,830,100 2.550 2017-04-21
324 2017-04-18 1,292,000 22,000 0.01 10,672,322,609 3,165,400 2.450 2017-04-12
325 2017-04-11 1,270,000 200,000 0.01 10,672,322,609 3,251,200 2.560 2017-04-07
326 2017-04-07 1,070,000 300,000 0.01 10,672,322,609 2,696,400 2.520 2017-04-05
327 2017-03-29 770,000 -200,000 0.01 10,671,810,609 1,955,800 2.540 2017-03-27
328 2017-03-27 970,000 -200,000 0.01 10,671,810,609 2,580,200 2.660 2017-03-23
329 2017-03-17 1,170,000 -458,000 0.01 10,671,810,609 3,065,400 2.620 2017-03-15
330 2017-03-15 1,628,000 -380,000 0.02 10,671,810,609 4,183,960 2.570 2017-03-13
331 2017-03-06 2,008,000 122,000 0.02 10,671,810,609 4,758,960 2.370 2017-03-02
332 2017-02-27 1,886,000 28,000 0.02 10,671,810,609 4,715,000 2.500 2017-02-23
333 2017-02-13 1,858,000 -2,272,000 0.02 10,671,810,609 4,682,160 2.520 2017-02-09
334 2017-02-07 4,130,000 -6,000 0.04 10,671,810,609 9,375,100 2.270 2017-02-03
335 2017-02-06 4,136,000 50,000 0.04 10,671,810,609 9,306,000 2.250 2017-02-02
336 2016-12-29 4,086,000 20,000 0.04 10,671,810,609 8,294,580 2.030 2016-12-23
337 2016-12-28 4,066,000 500,000 0.04 10,671,810,609 8,253,980 2.030 2016-12-22
338 2016-12-22 3,566,000 1,500,000 0.03 10,671,810,609 7,345,960 2.060 2016-12-20
339 2016-12-21 2,066,000 90,000 0.02 10,671,810,609 4,276,620 2.070 2016-12-19
340 2016-12-20 1,976,000 -600,000 0.02 10,671,810,609 4,208,880 2.130 2016-12-16
341 2016-12-19 2,576,000 1,000,000 0.02 10,671,810,609 5,358,080 2.080 2016-12-15
342 2016-12-16 1,576,000 -600,000 0.01 10,671,810,609 3,341,120 2.120 2016-12-14
343 2016-12-14 2,176,000 100,000 0.02 10,671,810,609 4,613,120 2.120 2016-12-12
344 2016-12-07 2,076,000 30,000 0.02 10,671,810,609 4,235,040 2.040 2016-12-05
345 2016-12-01 2,046,000 70,000 0.02 10,671,810,609 4,276,140 2.090 2016-11-29
346 2016-09-13 1,976,000 -70,000 0.02 10,671,810,609 5,177,120 2.620 2016-09-09
347 2016-09-09 2,046,000 -60,000 0.02 10,671,810,609 5,278,680 2.580 2016-09-07
348 2016-08-29 2,106,000 130,000 0.02 10,671,810,609 5,138,640 2.440 2016-08-25
349 2016-04-21 1,976,000 400,000 0.02 10,671,810,609 4,485,520 2.270 2016-04-19
350 2016-02-04 1,576,000 18,000 0.01 10,671,810,609 3,183,520 2.020 2016-02-02
351 2016-01-22 1,558,000 -16,000 0.01 10,671,810,609 3,287,380 2.110 2016-01-20
352 2016-01-14 1,574,000 -200,000 0.01 10,671,810,609 3,415,580 2.170 2016-01-12
353 2015-12-08 1,774,000 -8,000 0.02 10,671,280,009 4,435,000 2.500 2015-12-04
354 2015-11-25 1,782,000 -100,000 0.02 10,671,280,009 4,455,000 2.500 2015-11-23
355 2015-11-23 1,882,000 800,000 0.02 10,671,280,009 4,516,800 2.400 2015-11-19
356 2015-11-16 1,082,000 -1,450,000 0.01 10,671,280,009 2,423,680 2.240 2015-11-12
357 2015-11-13 2,532,000 -3,000,000 0.02 10,671,280,009 5,646,360 2.230 2015-11-11
358 2015-10-27 5,532,000 300,000 0.05 10,671,280,009 12,004,440 2.170 2015-10-23
359 2015-10-16 5,232,000 -50,000 0.05 10,671,280,009 11,667,360 2.230 2015-10-14
360 2015-10-15 5,282,000 -100,000 0.05 10,671,280,009 12,042,960 2.280 2015-10-13
361 2015-10-14 5,382,000 50,000 0.05 10,671,280,009 12,270,960 2.280 2015-10-12
362 2015-09-11 5,332,000 -100,000 0.05 10,671,280,009 10,130,800 1.900 2015-09-09
363 2015-09-08 5,432,000 100,000 0.05 10,671,280,009 9,614,640 1.770 2015-09-04
364 2015-08-31 5,332,000 100,000 0.05 10,671,280,009 10,664,000 2.000 2015-08-27
365 2015-07-15 5,232,000 -3,000,000 0.05 10,671,280,009 13,132,320 2.510 2015-07-13
366 2015-07-14 8,232,000 -5,000,000 0.08 10,671,280,009 21,320,880 2.590 2015-07-10
367 2015-07-13 13,232,000 -42,000 0.12 10,671,280,009 33,080,000 2.500 2015-07-09
368 2015-07-10 13,274,000 -3,000,000 0.12 10,671,280,009 31,061,160 2.340 2015-07-08
369 2015-07-08 16,274,000 50,000 0.15 10,671,280,009 41,986,920 2.580 2015-07-06
370 2015-06-23 16,224,000 -500,000 0.15 10,671,180,009 49,158,720 3.030 2015-06-19
371 2015-04-30 16,724,000 16,000 0.18 9,070,208,789 50,506,480 3.020 2015-04-28
372 2015-04-29 16,708,000 -1,660,000 0.18 9,068,191,489 50,792,320 3.040 2015-04-27
373 2015-04-24 18,368,000 -520,000 0.20 9,068,191,489 55,838,720 3.040 2015-04-22
374 2015-04-21 18,888,000 -82,000 0.21 9,068,191,489 55,719,600 2.950 2015-04-17
375 2015-04-15 18,970,000 -1,310,000 0.21 9,068,191,489 56,530,600 2.980 2015-04-13
376 2015-04-14 20,280,000 -7,794,000 0.22 9,068,191,489 53,539,200 2.640 2015-04-10
377 2015-04-13 28,074,000 -9,552,000 0.31 9,068,191,489 73,273,140 2.610 2015-04-09
378 2015-04-10 37,626,000 -250,000 0.41 9,068,191,489 96,698,820 2.570 2015-04-08
379 2015-03-02 37,876,000 2,000 0.42 9,068,191,489 87,114,800 2.300 2015-02-26
380 2015-02-27 37,874,000 -250,000 0.42 9,068,191,489 85,216,500 2.250 2015-02-25
381 2015-01-13 38,124,000 -1,200,000 0.42 9,068,191,489 92,260,080 2.420 2015-01-09
382 2015-01-07 39,324,000 -350,000 0.43 9,068,191,489 92,411,400 2.350 2015-01-05
383 2015-01-06 39,674,000 -1,000,000 0.44 9,068,191,489 92,837,160 2.340 2015-01-02
384 2014-12-05 40,674,000 -100,000 0.44 9,161,489,489 90,296,280 2.220 2014-12-03
385 2014-11-28 40,774,000 -100,000 0.45 9,161,489,489 89,295,060 2.190 2014-11-26
386 2014-11-03 40,874,000 -90,000 0.45 9,161,489,489 75,616,900 1.850 2014-10-30
387 2014-10-14 40,964,000 300,000 0.45 9,161,489,489 77,012,320 1.880 2014-10-10
388 2014-09-29 40,664,000 250,000 0.44 9,161,489,489 82,141,280 2.020 2014-09-25
389 2014-09-18 40,414,000 6,000 0.44 9,161,489,489 83,656,980 2.070 2014-09-16
390 2014-08-25 40,408,000 600,000 0.44 9,161,489,489 85,260,880 2.110 2014-08-21
391 2014-08-22 39,808,000 1,000,000 0.43 9,161,489,489 84,791,040 2.130 2014-08-20
392 2014-08-12 38,808,000 -530,000 0.42 9,161,489,489 83,049,120 2.140 2014-08-08
393 2014-07-31 39,338,000 530,000 0.43 9,161,489,489 87,330,360 2.220 2014-07-29
394 2014-07-25 38,808,000 4,724,000 0.42 9,161,489,489 84,601,440 2.180 2014-07-23
395 2014-07-18 34,084,000 1,200,000 0.37 9,161,489,489 72,598,920 2.130 2014-07-16
396 2014-07-17 32,884,000 7,700,000 0.36 9,161,489,489 70,371,760 2.140 2014-07-15
397 2014-07-16 25,184,000 3,784,000 0.27 9,161,489,489 53,390,080 2.120 2014-07-14
398 2014-07-15 21,400,000 7,090,000 0.23 9,161,489,489 45,154,000 2.110 2014-07-11
399 2014-07-14 14,310,000 6,298,000 0.16 9,161,489,489 30,623,400 2.140 2014-07-10
400 2014-07-11 8,012,000 2,100,000 0.09 9,161,489,489 16,825,200 2.100 2014-07-09
401 2014-07-04 5,912,000 500,000 0.06 9,161,489,489 11,942,240 2.020 2014-07-02
402 2014-06-18 5,412,000 2,000,000 0.06 9,161,489,489 11,798,160 2.180 2014-06-16
403 2014-04-08 3,412,000 1,000,000 0.04 9,161,489,489 9,075,920 2.660 2014-04-04
404 2014-04-07 2,412,000 742,000 0.03 9,161,489,489 6,657,120 2.760 2014-04-03
405 2014-03-13 1,670,000 -800,000 0.02 9,161,489,489 4,158,300 2.490 2014-03-11
406 2014-03-12 2,470,000 800,000 0.03 9,161,489,489 5,928,000 2.400 2014-03-10
407 2014-02-12 1,670,000 90,000 0.02 9,161,489,489 4,124,900 2.470 2014-02-10
408 2013-11-21 1,580,000 -100,000 0.02 9,161,489,489 4,123,800 2.610 2013-11-19
409 2013-09-06 1,680,000 -66,000 0.02 9,161,489,489 4,569,600 2.720 2013-09-04
410 2013-08-29 1,746,000 66,000 0.02 9,161,489,489 4,766,580 2.730 2013-08-27
411 2013-08-27 1,680,000 -358,000 0.02 9,161,489,489 4,603,200 2.740 2013-08-23
412 2013-08-23 2,038,000 -150,000 0.02 9,161,489,489 5,543,360 2.720 2013-08-21
413 2013-06-25 2,188,000 -274,000 0.02 9,161,489,489 5,273,080 2.410 2013-06-21
414 2013-05-27 2,462,000 -80,000 0.03 9,161,489,489 7,139,800 2.900 2013-05-23
415 2013-03-12 2,542,000 158,000 0.03 9,161,489,489 6,888,820 2.710 2013-03-08
416 2013-03-01 2,384,000 1,084,000 0.03 9,161,489,489 6,293,760 2.640 2013-02-27
417 2013-02-19 1,300,000 26,000 0.01 9,161,489,489 3,549,000 2.730 2013-02-15
418 2013-02-07 1,274,000 150,000 0.01 9,161,489,489 3,376,100 2.650 2013-02-05
419 2013-02-05 1,124,000 274,000 0.01 9,161,489,489 3,158,440 2.810 2013-02-01
420 2013-01-25 850,000 80,000 0.01 9,161,489,489 2,422,500 2.850 2013-01-23
421 2013-01-23 770,000 100,000 0.01 9,161,489,489 2,240,700 2.910 2013-01-21
422 2013-01-22 670,000 520,000 0.01 9,161,489,489 1,929,600 2.880 2013-01-18
423 2013-01-17 150,000 -250,000 0.00 9,161,489,489 438,000 2.920 2013-01-15
424 2013-01-02 400,000 -250,000 0.00 9,161,489,489 1,108,000 2.770 2012-12-27
425 2012-12-03 650,000 500,000 0.01 9,161,489,489 1,742,000 2.680 2012-11-29
426 2012-04-12 150,000 -1,000,000 0.00 9,161,489,489 297,000 1.980 2012-04-10
427 2012-02-21 1,150,000 1,000,000 0.01 9,161,489,489 2,173,500 1.890 2012-02-17
428 2011-08-02 150,000 -40,000 0.00 9,161,489,489 322,500 2.150 2011-07-29
429 2011-07-25 190,000 40,000 0.00 9,161,489,489 393,300 2.070 2011-07-21
430 2010-10-22 150,000 -1,010,000 0.00 9,161,489,489 381,000 2.540 2010-10-20
431 2010-10-21 1,160,000 -406,000 0.01 9,161,489,489 3,016,000 2.600 2010-10-19
432 2010-04-15 1,566,000 200,000 0.02 9,161,489,489 3,852,360 2.460 2010-04-13
433 2010-04-13 1,366,000 200,000 0.01 9,161,489,489 3,401,340 2.490 2010-04-09
434 2010-04-12 1,166,000 500,000 0.01 9,161,489,489 2,996,620 2.570 2010-04-08
435 2010-04-07 666,000 116,000 0.01 9,161,489,489 1,758,240 2.640 2010-03-31
436 2010-03-29 550,000 400,000 0.01 9,161,489,489 1,375,000 2.500 2010-03-25
437 2010-01-29 150,000 -350,000 0.00 9,161,489,489 397,500 2.650 2010-01-27
438 2010-01-15 500,000 100,000 0.01 9,161,489,489 1,330,000 2.660 2010-01-13
439 2010-01-07 400,000 150,000 0.00 9,161,489,489 1,088,000 2.720 2010-01-05
440 2009-12-15 250,000 250,000 0.00 9,161,489,489 702,500 2.810 2009-12-11

Webb-site Database - Powered By Linux Group

Back to top