China Jinmao Holdings Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00817  2007-08-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WONG SECURITIES LIMITED 興旺證劵有限公司

CCASSID: B01123

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.690 2026-02-03
2 2026-02-04 1.640 2026-02-02
3 2026-02-03 1.730 2026-01-30
4 2026-01-30 0 -10,000 0.00 13,512,466,348 0 1.690 2026-01-28
5 2025-07-17 10,000 10,000 0.00 13,505,971,218 13,300 1.330 2025-07-15
6 2025-06-27 0 -50,000 0.00 13,505,971,218 0 1.190 2025-06-25
7 2024-11-26 50,000 40,000 0.00 13,505,971,218 51,000 1.020 2024-11-22
8 2024-10-17 10,000 -2,000 0.00 13,499,588,252 10,600 1.060 2024-10-15
9 2023-09-19 12,000 -18,000 0.00 13,404,002,752 13,680 1.140 2023-09-15
10 2023-06-19 30,000 18,000 0.00 13,314,992,912 39,000 1.300 2023-06-15
11 2023-04-14 12,000 -20,000 0.00 13,314,992,912 20,520 1.710 2023-04-12
12 2023-04-13 32,000 20,000 0.00 13,314,992,912 52,800 1.650 2023-04-11
13 2023-01-18 12,000 -170,000 0.00 13,314,992,912 21,720 1.810 2023-01-16
14 2023-01-16 182,000 170,000 0.00 13,314,992,912 322,140 1.770 2023-01-12
15 2023-01-13 12,000 -160,000 0.00 13,314,992,912 21,960 1.830 2023-01-11
16 2023-01-12 172,000 6,000 0.00 13,314,992,912 314,760 1.830 2023-01-10
17 2023-01-11 166,000 154,000 0.00 13,314,992,912 302,120 1.820 2023-01-09
18 2023-01-06 12,000 -152,000 0.00 13,314,992,912 21,600 1.800 2023-01-04
19 2022-12-22 164,000 102,000 0.00 13,314,992,912 283,720 1.730 2022-12-20
20 2022-12-21 62,000 50,000 0.00 13,314,992,912 111,600 1.800 2022-12-19
21 2022-12-12 12,000 -138,000 0.00 13,314,992,912 22,320 1.860 2022-12-08
22 2022-12-09 150,000 138,000 0.00 13,314,992,912 258,000 1.720 2022-12-07
23 2022-12-07 12,000 -138,000 0.00 13,314,992,912 22,200 1.850 2022-12-05
24 2022-12-05 150,000 138,000 0.00 13,314,992,912 268,500 1.790 2022-12-01
25 2022-12-02 12,000 -130,000 0.00 13,314,992,912 21,960 1.830 2022-11-30
26 2022-11-18 142,000 130,000 0.00 12,689,826,090 237,140 1.670 2022-11-16
27 2022-11-14 12,000 -170,000 0.00 12,689,826,090 14,520 1.210 2022-11-10
28 2022-11-11 182,000 4,000 0.00 12,689,826,090 229,320 1.260 2022-11-09
29 2022-11-09 178,000 166,000 0.00 12,689,826,090 218,940 1.230 2022-11-07
30 2022-10-11 12,000 -110,000 0.00 12,689,826,090 20,520 1.710 2022-10-07
31 2022-06-29 122,000 -20,000 0.00 12,689,826,090 250,100 2.050 2022-06-27
32 2022-06-16 142,000 20,000 0.00 12,689,826,090 276,900 1.950 2022-06-14
33 2022-05-30 122,000 110,000 0.00 12,689,826,090 257,420 2.110 2022-05-26
34 2021-06-01 12,000 -10,000 0.00 12,687,034,490 36,000 3.000 2021-05-28
35 2021-02-18 22,000 10,000 0.00 12,737,868,490 69,960 3.180 2021-02-16
36 2020-11-24 12,000 -10,000 0.00 12,734,871,290 46,560 3.880 2020-11-20
37 2020-11-19 22,000 10,000 0.00 12,734,871,290 90,420 4.110 2020-11-17
38 2020-10-29 12,000 -300,000 0.00 12,734,452,490 47,640 3.970 2020-10-27
39 2020-10-19 312,000 10,000 0.00 12,734,452,490 1,322,880 4.240 2020-10-15
40 2020-10-16 302,000 300,000 0.00 12,734,452,490 1,256,320 4.160 2020-10-14
41 2020-07-16 2,000 -6,000 0.00 12,385,002,490 10,980 5.490 2020-07-14
42 2020-07-08 8,000 6,000 0.00 11,777,964,490 48,560 6.070 2020-07-06
43 2020-05-12 2,000 -10,000 0.00 11,775,806,490 11,120 5.560 2020-05-08
44 2020-04-15 12,000 -10,000 0.00 11,775,359,490 63,840 5.320 2020-04-09
45 2020-04-14 22,000 10,000 0.00 11,775,359,490 113,300 5.150 2020-04-08
46 2020-03-17 12,000 10,000 0.00 11,774,783,490 65,880 5.490 2020-03-13
47 2020-03-12 2,000 -66,000 0.00 11,774,783,490 11,200 5.600 2020-03-10
48 2020-03-09 68,000 -10,000 0.00 11,774,783,490 424,320 6.240 2020-03-05
49 2020-03-06 78,000 66,000 0.00 11,774,783,490 482,040 6.180 2020-03-04
50 2020-01-23 12,000 10,000 0.00 11,769,524,490 69,480 5.790 2020-01-21
51 2020-01-20 2,000 -10,000 0.00 11,769,524,490 12,760 6.380 2020-01-16
52 2019-11-28 12,000 10,000 0.00 11,763,223,490 63,120 5.260 2019-11-26
53 2019-11-13 2,000 -10,000 0.00 11,763,223,490 10,840 5.420 2019-11-11
54 2019-11-07 12,000 10,000 0.00 11,763,223,490 67,440 5.620 2019-11-05
55 2019-09-04 2,000 -10,000 0.00 11,757,138,390 8,900 4.450 2019-09-02
56 2019-08-08 12,000 10,000 0.00 11,757,138,390 55,800 4.650 2019-08-06
57 2019-04-24 2,000 -2,000 0.00 11,579,311,729 10,820 5.410 2019-04-18
58 2018-06-21 4,000 -1,800,000 0.00 11,576,688,949 16,920 4.230 2018-06-19
59 2018-06-20 1,804,000 -200,000 0.02 11,576,688,949 8,081,920 4.480 2018-06-15
60 2018-06-15 2,004,000 900,000 0.02 11,576,688,949 8,997,960 4.490 2018-06-13
61 2018-06-14 1,104,000 -400,000 0.01 11,576,688,949 4,990,080 4.520 2018-06-12
62 2018-06-13 1,504,000 -500,000 0.01 11,576,688,949 6,647,680 4.420 2018-06-11
63 2018-06-11 2,004,000 500,000 0.02 11,576,688,949 9,278,520 4.630 2018-06-07
64 2018-06-08 1,504,000 800,000 0.01 11,576,688,949 6,948,480 4.620 2018-06-06
65 2018-06-07 704,000 700,000 0.01 11,576,688,949 3,259,520 4.630 2018-06-05
66 2018-05-17 4,000 -10,000 0.00 11,576,688,949 19,000 4.750 2018-05-15
67 2018-05-07 14,000 10,000 0.00 11,576,688,949 61,600 4.400 2018-05-03
68 2018-05-03 4,000 -10,000 0.00 11,576,688,949 18,000 4.500 2018-04-30
69 2018-04-19 14,000 10,000 0.00 11,576,688,949 61,740 4.410 2018-04-17
70 2018-03-20 4,000 -8,000 0.00 11,576,688,949 19,880 4.970 2018-03-16
71 2018-03-01 12,000 8,000 0.00 11,576,688,949 55,320 4.610 2018-02-27
72 2018-02-06 4,000 -8,000 0.00 11,576,668,949 20,840 5.210 2018-02-02
73 2018-02-05 12,000 8,000 0.00 11,576,668,949 60,960 5.080 2018-02-01
74 2018-01-30 4,000 -14,000 0.00 11,575,950,949 21,200 5.300 2018-01-26
75 2018-01-26 18,000 14,000 0.00 11,575,950,949 87,300 4.850 2018-01-24
76 2018-01-25 4,000 -14,000 0.00 11,575,950,949 19,360 4.840 2018-01-23
77 2018-01-24 18,000 -30,000 0.00 11,575,950,949 79,380 4.410 2018-01-22
78 2018-01-23 48,000 20,000 0.00 10,675,477,349 193,440 4.030 2018-01-19
79 2018-01-18 28,000 4,000 0.00 10,675,477,349 108,920 3.890 2018-01-16
80 2018-01-17 24,000 10,000 0.00 10,675,477,349 90,720 3.780 2018-01-15
81 2018-01-11 14,000 10,000 0.00 10,675,477,349 55,580 3.970 2018-01-09
82 2018-01-10 4,000 -10,000 0.00 10,675,477,349 16,680 4.170 2018-01-08
83 2018-01-04 14,000 -10,000 0.00 10,675,477,349 52,080 3.720 2018-01-02
84 2017-12-29 24,000 -1,388,000 0.00 10,675,477,349 81,360 3.390 2017-12-27
85 2017-12-28 1,412,000 -1,112,000 0.01 10,675,477,349 4,546,640 3.220 2017-12-22
86 2017-12-27 2,524,000 -1,000,000 0.02 10,675,477,349 7,950,600 3.150 2017-12-21
87 2017-12-19 3,524,000 500,000 0.03 10,675,477,349 11,241,560 3.190 2017-12-15
88 2017-12-15 3,024,000 -200,000 0.03 10,675,477,349 10,190,880 3.370 2017-12-13
89 2017-12-14 3,224,000 1,600,000 0.03 10,675,477,349 10,768,160 3.340 2017-12-12
90 2017-12-13 1,624,000 900,000 0.02 10,675,477,349 5,456,640 3.360 2017-12-11
91 2017-12-12 724,000 -2,100,000 0.01 10,675,477,349 2,454,360 3.390 2017-12-08
92 2017-12-11 2,824,000 1,380,000 0.03 10,675,477,349 9,036,800 3.200 2017-12-07
93 2017-12-08 1,444,000 400,000 0.01 10,675,477,349 4,765,200 3.300 2017-12-06
94 2017-12-07 1,044,000 200,000 0.01 10,675,477,349 3,591,360 3.440 2017-12-05
95 2017-12-06 844,000 400,000 0.01 10,675,477,349 2,970,880 3.520 2017-12-04
96 2017-12-05 444,000 400,000 0.00 10,675,477,349 1,576,200 3.550 2017-12-01
97 2017-12-04 44,000 30,000 0.00 10,675,477,349 155,320 3.530 2017-11-30
98 2017-11-22 14,000 -10,000 0.00 10,675,477,349 47,600 3.400 2017-11-20
99 2017-10-13 24,000 10,000 0.00 10,675,117,349 97,200 4.050 2017-10-11
100 2017-09-19 14,000 -16,000 0.00 10,674,865,349 60,340 4.310 2017-09-15
101 2017-09-12 30,000 16,000 0.00 10,674,865,349 118,200 3.940 2017-09-08
102 2017-08-29 14,000 -20,000 0.00 10,674,865,349 48,440 3.460 2017-08-25
103 2017-07-24 34,000 -12,000 0.00 10,674,716,849 120,020 3.530 2017-07-20
104 2017-07-17 46,000 32,000 0.00 10,674,716,849 143,980 3.130 2017-07-13
105 2017-06-22 14,000 -12,000 0.00 10,672,322,609 38,920 2.780 2017-06-20
106 2017-06-21 26,000 12,000 0.00 10,672,322,609 66,300 2.550 2017-06-19
107 2017-03-13 14,000 -300,000 0.00 10,671,810,609 34,020 2.430 2017-03-09
108 2017-03-10 314,000 300,000 0.00 10,671,810,609 766,160 2.440 2017-03-08
109 2016-07-14 14,000 -50,000 0.00 10,671,810,609 31,640 2.260 2016-07-12
110 2016-04-15 64,000 -12,000 0.00 10,671,810,609 145,280 2.270 2016-04-13
111 2016-03-07 76,000 -10,000 0.00 10,671,810,609 163,400 2.150 2016-03-03
112 2016-03-01 86,000 10,000 0.00 10,671,810,609 163,400 1.900 2016-02-26
113 2016-01-18 76,000 -50,000 0.00 10,671,810,609 174,800 2.300 2016-01-14
114 2016-01-12 126,000 -50,000 0.00 10,671,810,609 301,140 2.390 2016-01-08
115 2015-12-10 176,000 -60,000 0.00 10,671,280,009 441,760 2.510 2015-12-08
116 2015-07-15 236,000 -12,000 0.00 10,671,280,009 592,360 2.510 2015-07-13
117 2015-07-14 248,000 12,000 0.00 10,671,280,009 642,320 2.590 2015-07-10
118 2015-07-08 236,000 -18,000 0.00 10,671,280,009 608,880 2.580 2015-07-06
119 2015-07-06 254,000 -100,000 0.00 10,671,280,009 693,420 2.730 2015-07-02
120 2015-07-03 354,000 118,000 0.00 10,671,280,009 980,580 2.770 2015-06-30
121 2015-06-29 236,000 -20,000 0.00 10,671,180,009 691,480 2.930 2015-06-25
122 2015-06-25 256,000 10,000 0.00 10,671,180,009 752,640 2.940 2015-06-23
123 2015-06-24 246,000 22,000 0.00 10,671,180,009 710,940 2.890 2015-06-22
124 2015-06-18 224,000 -10,000 0.00 10,671,180,009 642,880 2.870 2015-06-16
125 2015-06-16 234,000 10,000 0.00 9,071,180,009 687,960 2.940 2015-06-12
126 2015-06-12 224,000 -14,000 0.00 9,071,180,009 651,840 2.910 2015-06-10
127 2015-05-06 238,000 -6,000 0.00 9,070,208,789 775,880 3.260 2015-05-04
128 2015-04-30 244,000 10,000 0.00 9,070,208,789 736,880 3.020 2015-04-28
129 2015-04-16 234,000 50,000 0.00 9,068,191,489 666,900 2.850 2015-04-14
130 2015-04-15 184,000 -20,000 0.00 9,068,191,489 548,320 2.980 2015-04-13
131 2015-04-14 204,000 20,000 0.00 9,068,191,489 538,560 2.640 2015-04-10
132 2015-04-13 184,000 50,000 0.00 9,068,191,489 480,240 2.610 2015-04-09
133 2015-03-25 134,000 -400,000 0.00 9,068,191,489 292,120 2.180 2015-03-23
134 2015-03-24 534,000 100,000 0.01 9,068,191,489 1,132,080 2.120 2015-03-20
135 2015-03-18 434,000 200,000 0.00 9,068,191,489 946,120 2.180 2015-03-16
136 2015-03-17 234,000 -100,000 0.00 9,068,191,489 517,140 2.210 2015-03-13
137 2015-03-16 334,000 200,000 0.00 9,068,191,489 741,480 2.220 2015-03-12
138 2015-03-11 134,000 -100,000 0.00 9,068,191,489 302,840 2.260 2015-03-09
139 2015-03-10 234,000 100,000 0.00 9,068,191,489 526,500 2.250 2015-03-06
140 2015-03-04 134,000 -212,000 0.00 9,068,191,489 312,220 2.330 2015-03-02
141 2015-03-03 346,000 200,000 0.00 9,068,191,489 788,880 2.280 2015-02-27
142 2015-03-02 146,000 -100,000 0.00 9,068,191,489 335,800 2.300 2015-02-26
143 2015-02-27 246,000 -72,000 0.00 9,068,191,489 553,500 2.250 2015-02-25
144 2015-02-26 318,000 72,000 0.00 9,068,191,489 690,060 2.170 2015-02-24
145 2015-02-25 246,000 -100,000 0.00 9,068,191,489 543,660 2.210 2015-02-23
146 2015-02-24 346,000 200,000 0.00 9,068,191,489 771,580 2.230 2015-02-17
147 2015-01-30 146,000 -50,000 0.00 9,068,191,489 337,260 2.310 2015-01-28
148 2015-01-27 196,000 -50,000 0.00 9,068,191,489 458,640 2.340 2015-01-23
149 2015-01-23 246,000 -12,000 0.00 9,068,191,489 570,720 2.320 2015-01-21
150 2015-01-22 258,000 12,000 0.00 9,068,191,489 577,920 2.240 2015-01-20
151 2015-01-15 246,000 12,000 0.00 9,068,191,489 575,640 2.340 2015-01-13
152 2015-01-13 234,000 -10,000 0.00 9,068,191,489 566,280 2.420 2015-01-09
153 2015-01-07 244,000 10,000 0.00 9,068,191,489 573,400 2.350 2015-01-05
154 2015-01-06 234,000 -312,000 0.00 9,068,191,489 547,560 2.340 2015-01-02
155 2015-01-05 546,000 300,000 0.01 9,068,191,489 1,195,740 2.190 2014-12-30
156 2014-12-30 246,000 12,000 0.00 9,068,191,489 553,500 2.250 2014-12-23
157 2014-12-04 234,000 -12,000 0.00 9,161,489,489 517,140 2.210 2014-12-02
158 2014-12-03 246,000 12,000 0.00 9,161,489,489 526,440 2.140 2014-12-01
159 2014-12-02 234,000 -16,000 0.00 9,161,489,489 512,460 2.190 2014-11-28
160 2014-11-26 250,000 4,000 0.00 9,161,489,489 537,500 2.150 2014-11-24
161 2014-11-19 246,000 12,000 0.00 9,161,489,489 506,760 2.060 2014-11-17
162 2014-11-17 234,000 -30,000 0.00 9,161,489,489 493,740 2.110 2014-11-13
163 2014-11-13 264,000 -20,000 0.00 9,161,489,489 528,000 2.000 2014-11-11
164 2014-10-23 284,000 50,000 0.00 9,161,489,489 514,040 1.810 2014-10-21
165 2014-07-21 234,000 -10,000 0.00 9,161,489,489 498,420 2.130 2014-07-17
166 2014-05-27 244,000 10,000 0.00 9,161,489,489 588,040 2.410 2014-05-23
167 2014-05-08 234,000 -2,000 0.00 9,161,489,489 570,960 2.440 2014-05-05
168 2013-11-01 236,000 -4,000 0.00 9,161,489,489 637,200 2.700 2013-10-30
169 2013-10-11 240,000 -10,000 0.00 9,161,489,489 633,600 2.640 2013-10-09
170 2013-10-10 250,000 10,000 0.00 9,161,489,489 655,000 2.620 2013-10-08
171 2013-04-02 240,000 -14,000 0.00 9,161,489,489 604,800 2.520 2013-03-27
172 2013-02-05 254,000 28,000 0.00 9,161,489,489 713,740 2.810 2013-02-01
173 2013-02-01 226,000 8,000 0.00 9,161,489,489 641,840 2.840 2013-01-30
174 2013-01-18 218,000 -2,000 0.00 9,161,489,489 625,660 2.870 2013-01-16
175 2013-01-17 220,000 2,000 0.00 9,161,489,489 642,400 2.920 2013-01-15
176 2013-01-16 218,000 14,000 0.00 9,161,489,489 632,200 2.900 2013-01-14
177 2013-01-15 204,000 -10,000 0.00 9,161,489,489 591,600 2.900 2013-01-11
178 2013-01-11 214,000 -10,000 0.00 9,161,489,489 620,600 2.900 2013-01-09
179 2013-01-04 224,000 20,000 0.00 9,161,489,489 629,440 2.810 2013-01-02
180 2013-01-03 204,000 10,000 0.00 9,161,489,489 577,320 2.830 2012-12-28
181 2012-12-11 194,000 10,000 0.00 9,161,489,489 533,500 2.750 2012-12-07
182 2012-12-03 184,000 -10,000 0.00 9,161,489,489 493,120 2.680 2012-11-29
183 2012-11-08 194,000 8,000 0.00 9,161,489,489 471,420 2.430 2012-11-06
184 2012-11-07 186,000 2,000 0.00 9,161,489,489 451,980 2.430 2012-11-05
185 2012-10-29 184,000 -18,000 0.00 9,161,489,489 441,600 2.400 2012-10-25
186 2012-10-22 202,000 18,000 0.00 9,161,489,489 484,800 2.400 2012-10-18
187 2012-10-11 184,000 -6,000 0.00 9,161,489,489 439,760 2.390 2012-10-09
188 2012-09-17 190,000 -460 0.00 9,161,489,489 452,200 2.380 2012-09-13
189 2012-08-23 190,460 -18,000 0.00 9,161,489,489 457,104 2.400 2012-08-21
190 2012-08-21 208,460 18,000 0.00 9,161,489,489 479,458 2.300 2012-08-17
191 2012-08-09 190,460 460 0.00 9,161,489,489 441,867 2.320 2012-08-07
192 2012-07-10 190,000 -14,000 0.00 9,161,489,489 459,800 2.420 2012-07-06
193 2012-07-09 204,000 14,000 0.00 9,161,489,489 483,480 2.370 2012-07-05
194 2012-07-04 190,000 -14,000 0.00 9,161,489,489 442,700 2.330 2012-06-29
195 2012-07-03 204,000 14,000 0.00 9,161,489,489 467,160 2.290 2012-06-28
196 2012-06-20 190,000 -18,000 0.00 9,161,489,489 452,200 2.380 2012-06-18
197 2012-06-19 208,000 12,000 0.00 9,161,489,489 490,880 2.360 2012-06-15
198 2012-06-18 196,000 6,000 0.00 9,161,489,489 458,640 2.340 2012-06-14
199 2012-06-04 190,000 -10,000 0.00 9,161,489,489 433,200 2.280 2012-05-31
200 2012-04-27 200,000 -10,000 0.00 9,161,489,489 430,000 2.150 2012-04-25
201 2012-04-16 210,000 -10,000 0.00 9,161,489,489 424,200 2.020 2012-04-12
202 2012-04-13 220,000 10,000 0.00 9,161,489,489 411,400 1.870 2012-04-11
203 2012-04-02 210,000 -20,000 0.00 9,161,489,489 417,900 1.990 2012-03-29
204 2012-03-16 230,000 10,000 0.00 9,161,489,489 453,100 1.970 2012-03-14
205 2012-03-07 220,000 -20,000 0.00 9,161,489,489 442,200 2.010 2012-03-05
206 2012-03-06 240,000 20,000 0.00 9,161,489,489 484,800 2.020 2012-03-02
207 2012-03-02 220,000 20,000 0.00 9,161,489,489 455,400 2.070 2012-02-29
208 2012-02-27 200,000 -20,000 0.00 9,161,489,489 416,000 2.080 2012-02-23
209 2012-02-24 220,000 20,000 0.00 9,161,489,489 464,200 2.110 2012-02-22
210 2012-02-22 200,000 -70,000 0.00 9,161,489,489 394,000 1.970 2012-02-20
211 2012-02-21 270,000 -18,000 0.00 9,161,489,489 510,300 1.890 2012-02-17
212 2012-02-20 288,000 20,000 0.00 9,161,489,489 521,280 1.810 2012-02-16
213 2012-02-15 268,000 -20,000 0.00 9,161,489,489 477,040 1.780 2012-02-13
214 2012-02-14 288,000 -182,000 0.00 9,161,489,489 524,160 1.820 2012-02-10
215 2012-02-13 470,000 220,000 0.01 9,161,489,489 883,600 1.880 2012-02-09
216 2012-02-09 250,000 -22,000 0.00 9,161,489,489 450,000 1.800 2012-02-07
217 2012-02-06 272,000 22,000 0.00 9,161,489,489 495,040 1.820 2012-02-02
218 2012-02-03 250,000 -16,000 0.00 9,161,489,489 460,000 1.840 2012-02-01
219 2012-01-26 266,000 -20,000 0.00 9,161,489,489 438,900 1.650 2012-01-19
220 2012-01-19 286,000 10,000 0.00 9,161,489,489 434,720 1.520 2012-01-17
221 2012-01-12 276,000 -80,000 0.00 9,161,489,489 402,960 1.460 2012-01-10
222 2012-01-10 356,000 100,000 0.00 9,161,489,489 516,200 1.450 2012-01-06
223 2012-01-06 256,000 -100,000 0.00 9,161,489,489 394,240 1.540 2012-01-04
224 2012-01-05 356,000 100,000 0.00 9,161,489,489 534,000 1.500 2012-01-03
225 2012-01-04 256,000 -56,000 0.00 9,161,489,489 384,000 1.500 2011-12-30
226 2012-01-03 312,000 20,000 0.00 9,161,489,489 427,440 1.370 2011-12-29
227 2011-12-29 292,000 36,000 0.00 9,161,489,489 414,640 1.420 2011-12-23
228 2011-12-06 256,000 -2,000 0.00 9,161,489,489 412,160 1.610 2011-12-02
229 2011-12-05 258,000 2,000 0.00 9,161,489,489 420,540 1.630 2011-12-01
230 2011-11-08 256,000 -10,000 0.00 9,161,489,489 440,320 1.720 2011-11-04
231 2011-11-01 266,000 -12,000 0.00 9,161,489,489 433,580 1.630 2011-10-28
232 2011-10-31 278,000 -10,000 0.00 9,161,489,489 444,800 1.600 2011-10-27
233 2011-10-26 288,000 22,000 0.00 9,161,489,489 446,400 1.550 2011-10-24
234 2011-10-17 266,000 -10,000 0.00 9,161,489,489 425,600 1.600 2011-10-13
235 2011-10-14 276,000 20,000 0.00 9,161,489,489 397,440 1.440 2011-10-12
236 2011-09-26 256,000 -20,000 0.00 9,161,489,489 294,400 1.150 2011-09-22
237 2011-09-06 276,000 20,000 0.00 9,161,489,489 469,200 1.700 2011-09-02
238 2011-08-23 256,000 10,000 0.00 9,161,489,489 424,960 1.660 2011-08-19
239 2011-08-11 246,000 -10,000 0.00 9,161,489,489 442,800 1.800 2011-08-09
240 2011-07-28 256,000 -20,000 0.00 9,161,489,489 552,960 2.160 2011-07-26
241 2011-07-27 276,000 20,000 0.00 9,161,489,489 576,840 2.090 2011-07-25
242 2011-07-26 256,000 -20,000 0.00 9,161,489,489 552,960 2.160 2011-07-22
243 2011-07-25 276,000 20,000 0.00 9,161,489,489 571,320 2.070 2011-07-21
244 2011-06-28 256,000 10,000 0.00 9,161,489,489 517,120 2.020 2011-06-24
245 2011-04-11 246,000 -10,000 0.00 9,161,489,489 580,560 2.360 2011-04-07
246 2011-04-04 256,000 -10,000 0.00 9,161,489,489 573,440 2.240 2011-03-31
247 2011-02-22 266,000 -10,000 0.00 9,161,489,489 598,500 2.250 2011-02-18
248 2011-02-21 276,000 -20,000 0.00 9,161,489,489 615,480 2.230 2011-02-17
249 2011-02-16 296,000 10,000 0.00 9,161,489,489 663,040 2.240 2011-02-14
250 2011-02-11 286,000 10,000 0.00 9,161,489,489 643,500 2.250 2011-02-09
251 2011-01-14 276,000 -6,000 0.00 9,161,489,489 659,640 2.390 2011-01-12
252 2011-01-13 282,000 -10,000 0.00 9,161,489,489 696,540 2.470 2011-01-11
253 2011-01-03 292,000 10,000 0.00 9,161,489,489 671,600 2.300 2010-12-29
254 2010-12-30 282,000 -10,000 0.00 9,161,489,489 648,600 2.300 2010-12-28
255 2010-12-06 292,000 -20,000 0.00 9,161,489,489 715,400 2.450 2010-12-02
256 2010-11-16 312,000 10,000 0.00 9,161,489,489 789,360 2.530 2010-11-12
257 2010-11-15 302,000 -10,000 0.00 9,161,489,489 782,180 2.590 2010-11-11
258 2010-11-09 312,000 -2,000 0.00 9,161,489,489 811,200 2.600 2010-11-05
259 2010-11-08 314,000 -18,000 0.00 9,161,489,489 819,540 2.610 2010-11-04
260 2010-11-05 332,000 -52,000 0.00 9,161,489,489 849,920 2.560 2010-11-03
261 2010-10-14 384,000 -20,000 0.00 9,161,489,489 1,013,760 2.640 2010-10-12
262 2010-10-13 404,000 -70,000 0.00 9,161,489,489 1,054,440 2.610 2010-10-11
263 2010-10-12 474,000 10,000 0.01 9,161,489,489 1,232,400 2.600 2010-10-08
264 2010-08-05 464,000 -10,000 0.01 9,161,489,489 1,071,840 2.310 2010-08-03
265 2010-07-30 474,000 10,000 0.01 9,161,489,489 1,080,720 2.280 2010-07-28
266 2010-07-14 464,000 30,000 0.01 9,161,489,489 1,057,920 2.280 2010-07-12
267 2010-05-07 434,000 -100,000 0.00 9,161,489,489 924,420 2.130 2010-05-05
268 2010-04-19 534,000 -36,000 0.01 9,161,489,489 1,302,960 2.440 2010-04-15
269 2010-04-08 570,000 2,000 0.01 9,161,489,489 1,504,800 2.640 2010-04-01
270 2010-04-07 568,000 14,000 0.01 9,161,489,489 1,499,520 2.640 2010-03-31
271 2010-03-29 554,000 60,000 0.01 9,161,489,489 1,385,000 2.500 2010-03-25
272 2010-03-15 494,000 10,000 0.01 9,161,489,489 1,289,340 2.610 2010-03-11
273 2010-03-09 484,000 -10,000 0.01 9,161,489,489 1,268,080 2.620 2010-03-05
274 2010-02-12 494,000 2,000 0.01 9,161,489,489 1,230,060 2.490 2010-02-10
275 2010-02-11 492,000 -20,000 0.01 9,161,489,489 1,180,800 2.400 2010-02-09
276 2010-02-05 512,000 20,000 0.01 9,161,489,489 1,336,320 2.610 2010-02-03
277 2010-02-04 492,000 -50,000 0.01 9,161,489,489 1,298,880 2.640 2010-02-02
278 2010-02-02 542,000 50,000 0.01 9,161,489,489 1,392,940 2.570 2010-01-29
279 2010-01-28 492,000 -20,000 0.01 9,161,489,489 1,308,720 2.660 2010-01-26
280 2010-01-26 512,000 6,000 0.01 9,161,489,489 1,346,560 2.630 2010-01-22
281 2010-01-22 506,000 -50,000 0.01 9,161,489,489 1,396,560 2.760 2010-01-20
282 2010-01-18 556,000 10,000 0.01 9,161,489,489 1,417,800 2.550 2010-01-14
283 2010-01-14 546,000 -80,000 0.01 9,161,489,489 1,523,340 2.790 2010-01-12
284 2010-01-08 626,000 10,000 0.01 9,161,489,489 1,671,420 2.670 2010-01-06
285 2009-12-23 616,000 -10,000 0.01 9,161,489,489 1,595,440 2.590 2009-12-21
286 2009-12-21 626,000 -76,000 0.01 9,161,489,489 1,721,500 2.750 2009-12-17
287 2009-12-18 702,000 -20,000 0.01 9,161,489,489 1,916,460 2.730 2009-12-16
288 2009-12-15 722,000 -50,000 0.01 9,161,489,489 2,028,820 2.810 2009-12-11
289 2009-12-14 772,000 -26,000 0.01 9,161,489,489 2,123,000 2.750 2009-12-10
290 2009-12-11 798,000 16,000 0.01 9,161,489,489 2,122,680 2.660 2009-12-09
291 2009-12-10 782,000 -10,000 0.01 9,161,489,489 2,127,040 2.720 2009-12-08
292 2009-12-09 792,000 16,000 0.01 9,161,489,489 2,209,680 2.790 2009-12-07
293 2009-12-08 776,000 -16,000 0.01 9,161,489,489 2,157,280 2.780 2009-12-04
294 2009-12-07 792,000 -504,000 0.01 9,161,489,489 2,138,400 2.700 2009-12-03
295 2009-12-04 1,296,000 470,000 0.01 9,161,489,489 3,486,240 2.690 2009-12-02
296 2009-12-02 826,000 -210,000 0.01 9,161,489,489 2,213,680 2.680 2009-11-30
297 2009-12-01 1,036,000 200,000 0.01 9,161,489,489 2,672,880 2.580 2009-11-27
298 2009-11-30 836,000 -2,000 0.01 9,161,489,489 2,165,240 2.590 2009-11-26
299 2009-11-27 838,000 20,000 0.01 9,161,489,489 2,178,800 2.600 2009-11-25
300 2009-11-26 818,000 20,000 0.01 9,161,489,489 2,110,440 2.580 2009-11-24
301 2009-11-20 798,000 30,000 0.01 9,161,489,489 1,963,080 2.460 2009-11-18
302 2009-11-18 768,000 -100,000 0.01 9,161,489,489 1,881,600 2.450 2009-11-16
303 2009-11-16 868,000 -50,000 0.01 9,161,489,489 1,953,000 2.250 2009-11-12
304 2009-11-13 918,000 50,000 0.01 9,161,489,489 2,056,320 2.240 2009-11-11
305 2009-11-12 868,000 -12,000 0.01 9,161,489,489 1,953,000 2.250 2009-11-10
306 2009-11-11 880,000 -8,000 0.01 9,161,489,489 1,997,600 2.270 2009-11-09
307 2009-11-10 888,000 80,000 0.01 9,161,489,489 1,944,720 2.190 2009-11-06
308 2009-11-09 808,000 70,000 0.01 9,161,489,489 1,737,200 2.150 2009-11-05
309 2009-11-05 738,000 50,000 0.01 9,161,489,489 1,601,460 2.170 2009-11-03
310 2009-11-04 688,000 -50,000 0.01 9,161,489,489 1,520,480 2.210 2009-11-02
311 2009-11-03 738,000 -10,000 0.01 9,161,489,489 1,630,980 2.210 2009-10-30
312 2009-10-23 748,000 -10,000 0.01 9,161,489,489 1,855,040 2.480 2009-10-21
313 2009-10-22 758,000 -88,000 0.01 9,161,489,489 1,864,680 2.460 2009-10-20
314 2009-10-21 846,000 -10,000 0.01 9,161,489,489 2,072,700 2.450 2009-10-19
315 2009-10-19 856,000 64,000 0.01 9,161,489,489 1,951,680 2.280 2009-10-15
316 2009-10-12 792,000 -30,000 0.01 9,161,489,489 1,829,520 2.310 2009-10-08
317 2009-10-09 822,000 30,000 0.01 9,161,489,489 1,890,600 2.300 2009-10-07
318 2009-09-28 792,000 -40,000 0.01 9,161,489,489 1,789,920 2.260 2009-09-24
319 2009-09-23 832,000 20,000 0.01 9,161,489,489 1,955,200 2.350 2009-09-21
320 2009-09-21 812,000 20,000 0.01 9,161,489,489 1,989,400 2.450 2009-09-17
321 2009-09-16 792,000 -50,000 0.01 9,161,489,489 1,980,000 2.500 2009-09-14
322 2009-09-15 842,000 -10,000 0.01 9,161,489,489 2,071,320 2.460 2009-09-11
323 2009-09-14 852,000 -100,000 0.01 9,161,489,489 2,070,360 2.430 2009-09-10
324 2009-09-09 952,000 50,000 0.01 9,161,489,489 2,360,960 2.480 2009-09-07
325 2009-09-08 902,000 20,000 0.01 9,161,489,489 2,182,840 2.420 2009-09-04
326 2009-09-04 882,000 -20,000 0.01 9,161,489,489 1,984,500 2.250 2009-09-02
327 2009-09-02 902,000 -50,000 0.01 9,161,489,489 1,966,360 2.180 2009-08-31
328 2009-08-21 952,000 -12,000 0.01 9,161,489,489 2,284,800 2.400 2009-08-19
329 2009-08-19 964,000 40,000 0.01 9,161,489,489 2,342,520 2.430 2009-08-17
330 2009-08-18 924,000 30,000 0.01 9,161,489,489 2,439,360 2.640 2009-08-14
331 2009-08-17 894,000 -8,000 0.01 9,161,489,489 2,360,160 2.640 2009-08-13
332 2009-08-14 902,000 50,000 0.01 9,161,489,489 2,318,140 2.570 2009-08-12
333 2009-08-11 852,000 50,000 0.01 9,161,489,489 2,112,960 2.480 2009-08-07
334 2009-08-10 802,000 -50,000 0.01 9,161,489,489 2,077,180 2.590 2009-08-06
335 2009-08-06 852,000 -50,000 0.01 9,161,489,489 2,257,800 2.650 2009-08-04
336 2009-08-04 902,000 -26,000 0.01 9,161,489,489 2,444,420 2.710 2009-07-31
337 2009-08-03 928,000 50,000 0.01 9,161,489,489 2,496,320 2.690 2009-07-30
338 2009-07-31 878,000 90,000 0.01 9,161,489,489 2,432,060 2.770 2009-07-29
339 2009-07-30 788,000 20,000 0.01 8,700,149,489 2,167,000 2.750 2009-07-28
340 2009-07-29 768,000 20,000 0.01 8,700,149,489 1,966,080 2.560 2009-07-27
341 2009-07-28 748,000 20,000 0.01 8,700,149,489 1,884,960 2.520 2009-07-24
342 2009-07-27 728,000 -20,000 0.01 8,700,149,489 1,856,400 2.550 2009-07-23
343 2009-07-24 748,000 180,000 0.01 8,700,149,489 1,870,000 2.500 2009-07-22
344 2009-07-23 568,000 50,000 0.01 8,700,149,489 1,556,320 2.740 2009-07-21
345 2009-07-22 518,000 -330,000 0.01 8,700,149,489 1,419,320 2.740 2009-07-20
346 2009-07-21 848,000 -10,000 0.01 8,700,149,489 2,315,040 2.730 2009-07-17
347 2009-07-20 858,000 180,000 0.01 8,700,149,489 2,265,120 2.640 2009-07-16
348 2009-07-16 678,000 10,000 0.01 8,700,149,489 1,776,360 2.620 2009-07-14
349 2009-07-15 668,000 90,000 0.01 8,700,149,489 1,736,800 2.600 2009-07-13
350 2009-07-13 578,000 160,000 0.01 8,700,149,489 1,497,020 2.590 2009-07-09
351 2009-07-09 418,000 40,000 0.00 8,700,149,489 1,149,500 2.750 2009-07-07
352 2009-07-08 378,000 -20,000 0.00 8,700,149,489 1,107,540 2.930 2009-07-06
353 2009-07-07 398,000 -108,000 0.00 8,700,149,489 1,138,280 2.860 2009-07-03
354 2009-07-06 506,000 -50,000 0.01 8,700,149,489 1,391,500 2.750 2009-07-02
355 2009-07-02 556,000 -6,000 0.01 8,700,149,489 1,512,320 2.720 2009-06-29
356 2009-06-30 562,000 8,000 0.01 8,700,149,489 1,562,360 2.780 2009-06-26
357 2009-06-29 554,000 -14,000 0.01 8,700,149,489 1,501,340 2.710 2009-06-25
358 2009-06-23 568,000 20,000 0.01 8,700,149,489 1,454,080 2.560 2009-06-19
359 2009-06-19 548,000 30,000 0.01 8,700,149,489 1,441,240 2.630 2009-06-17
360 2009-06-18 518,000 -100,000 0.01 8,700,149,489 1,258,740 2.430 2009-06-16
361 2009-06-15 618,000 40,000 0.01 8,700,149,489 1,687,140 2.730 2009-06-11
362 2009-06-12 578,000 60,000 0.01 8,700,149,489 1,554,820 2.690 2009-06-10
363 2009-06-10 518,000 20,000 0.01 8,700,149,489 1,419,320 2.740 2009-06-08
364 2009-06-09 498,000 -100,000 0.01 8,700,149,489 1,344,600 2.700 2009-06-05
365 2009-06-08 598,000 20,000 0.01 8,700,149,489 1,656,460 2.770 2009-06-04
366 2009-06-05 578,000 114,000 0.01 8,700,149,489 1,629,960 2.820 2009-06-03
367 2009-06-04 464,000 110,000 0.01 8,700,149,489 1,308,480 2.820 2009-06-02
368 2009-06-03 354,000 -10,000 0.00 8,700,149,489 1,069,080 3.020 2009-06-01
369 2009-06-02 364,000 20,000 0.00 8,700,149,489 1,051,960 2.890 2009-05-29
370 2009-05-25 344,000 10,000 0.00 8,700,149,489 987,280 2.870 2009-05-21
371 2009-05-21 334,000 -8,000 0.00 8,700,149,489 981,960 2.940 2009-05-19
372 2009-05-19 342,000 -30,000 0.00 8,700,149,489 933,660 2.730 2009-05-15
373 2009-05-18 372,000 30,000 0.00 8,700,149,489 892,800 2.400 2009-05-14
374 2009-05-15 342,000 -20,000 0.00 8,700,149,489 844,740 2.470 2009-05-13
375 2009-05-08 362,000 -10,000 0.00 8,700,149,489 868,800 2.400 2009-05-06
376 2009-05-07 372,000 -50,000 0.00 8,700,149,489 863,040 2.320 2009-05-05
377 2009-05-06 422,000 -60,000 0.00 8,700,149,489 966,380 2.290 2009-05-04
378 2009-04-24 482,000 -10,000 0.01 8,700,149,489 954,360 1.980 2009-04-22
379 2009-04-22 492,000 20,000 0.01 8,700,149,489 1,047,960 2.130 2009-04-20
380 2009-04-20 472,000 -10,000 0.01 8,700,149,489 1,057,280 2.240 2009-04-16
381 2009-04-17 482,000 110,000 0.01 8,700,149,489 1,084,500 2.250 2009-04-15
382 2009-04-08 372,000 10,000 0.00 8,700,149,489 803,520 2.160 2009-04-06
383 2009-04-07 362,000 10,000 0.00 8,700,149,489 792,780 2.190 2009-04-03
384 2009-04-06 352,000 80,000 0.00 8,700,149,489 809,600 2.300 2009-04-02
385 2009-03-27 272,000 80,000 0.00 8,700,149,489 527,680 1.940 2009-03-25
386 2009-03-25 192,000 -60,000 0.00 8,700,149,489 364,800 1.900 2009-03-23
387 2009-03-13 252,000 -4,000 0.00 7,073,292,268 413,280 1.640 2009-03-11
388 2009-03-06 256,000 -4,000 0.00 7,073,292,268 417,280 1.630 2009-03-04
389 2009-02-27 260,000 -50,000 0.00 7,073,292,268 423,800 1.630 2009-02-25
390 2009-02-20 310,000 -18,000 0.00 7,073,292,268 523,900 1.690 2009-02-18
391 2009-02-11 328,000 -2,000 0.00 7,073,292,268 629,760 1.920 2009-02-09
392 2009-01-22 330,000 2,000 0.00 7,073,292,268 567,600 1.720 2009-01-20
393 2009-01-21 328,000 30,000 0.00 7,073,292,268 580,560 1.770 2009-01-19
394 2009-01-20 298,000 20,000 0.00 7,073,292,268 560,240 1.880 2009-01-16
395 2009-01-15 278,000 -100,000 0.00 7,073,292,268 505,960 1.820 2009-01-13
396 2009-01-13 378,000 20,000 0.01 7,073,292,268 763,560 2.020 2009-01-09
397 2009-01-09 358,000 38,000 0.01 7,073,292,268 744,640 2.080 2009-01-07
398 2009-01-07 320,000 30,000 0.00 7,073,292,268 684,800 2.140 2009-01-05
399 2008-12-29 290,000 -10,000 0.01 4,915,264,000 580,000 2.000 2008-12-22
400 2008-12-23 300,000 10,000 0.01 4,915,264,000 621,000 2.070 2008-12-19
401 2008-12-19 290,000 -50,000 0.01 4,915,264,000 545,200 1.880 2008-12-17
402 2008-12-15 340,000 -4,000 0.01 4,915,264,000 622,200 1.830 2008-12-11
403 2008-12-12 344,000 -50,000 0.01 4,915,264,000 643,280 1.870 2008-12-10
404 2008-12-11 394,000 70,000 0.01 4,915,264,000 673,740 1.710 2008-12-09
405 2008-12-10 324,000 -16,000 0.01 4,915,264,000 602,640 1.860 2008-12-08
406 2008-12-09 340,000 66,000 0.01 4,915,264,000 612,000 1.800 2008-12-05
407 2008-12-08 274,000 -30,000 0.01 4,915,264,000 493,200 1.800 2008-12-04
408 2008-12-05 304,000 -2,000 0.01 4,915,264,000 535,040 1.760 2008-12-03
409 2008-12-04 306,000 -70,000 0.01 4,915,264,000 486,540 1.590 2008-12-02
410 2008-12-03 376,000 -20,000 0.01 4,915,264,000 605,360 1.610 2008-12-01
411 2008-12-02 396,000 50,000 0.01 4,915,264,000 586,080 1.480 2008-11-28
412 2008-12-01 346,000 -48,000 0.01 4,915,264,000 477,480 1.380 2008-11-27
413 2008-11-28 394,000 -12,000 0.01 4,915,264,000 496,440 1.260 2008-11-26
414 2008-11-27 406,000 -10,000 0.01 4,915,264,000 479,080 1.180 2008-11-25
415 2008-11-25 416,000 22,000 0.01 4,915,264,000 499,200 1.200 2008-11-21
416 2008-11-18 394,000 20,000 0.01 4,915,264,000 496,440 1.260 2008-11-14
417 2008-11-13 374,000 20,000 0.01 4,915,264,000 467,500 1.250 2008-11-11
418 2008-11-12 354,000 -22,000 0.01 4,915,264,000 477,900 1.350 2008-11-10
419 2008-11-11 376,000 -30,000 0.01 4,915,264,000 485,040 1.290 2008-11-07
420 2008-11-10 406,000 -30,000 0.01 4,915,264,000 523,740 1.290 2008-11-06
421 2008-11-07 436,000 82,000 0.01 4,915,264,000 610,400 1.400 2008-11-05
422 2008-11-06 354,000 30,000 0.01 4,915,264,000 467,280 1.320 2008-11-04
423 2008-11-05 324,000 50,000 0.01 4,915,264,000 437,400 1.350 2008-11-03
424 2008-11-04 274,000 -16,000 0.01 4,915,264,000 397,300 1.450 2008-10-31
425 2008-11-03 290,000 20,000 0.01 4,915,264,000 359,600 1.240 2008-10-30
426 2008-10-31 270,000 26,000 0.01 4,915,264,000 297,000 1.100 2008-10-29
427 2008-09-23 244,000 -30,000 0.00 4,915,264,000 556,320 2.280 2008-09-19
428 2008-09-22 274,000 30,000 0.01 4,915,264,000 548,000 2.000 2008-09-18
429 2008-09-19 244,000 -80,000 0.00 4,915,264,000 507,520 2.080 2008-09-17
430 2008-09-18 324,000 30,000 0.01 4,915,264,000 709,560 2.190 2008-09-16
431 2008-09-17 294,000 -10,000 0.01 4,915,264,000 699,720 2.380 2008-09-12
432 2008-09-16 304,000 -2,000 0.01 4,915,264,000 741,760 2.440 2008-09-11
433 2008-09-12 306,000 6,000 0.01 4,915,264,000 820,080 2.680 2008-09-10
434 2008-09-10 300,000 -4,000 0.01 4,915,264,000 831,000 2.770 2008-09-08
435 2008-09-02 304,000 20,000 0.01 4,915,264,000 869,440 2.860 2008-08-29
436 2008-09-01 284,000 -20,000 0.01 4,915,264,000 795,200 2.800 2008-08-28
437 2008-08-25 304,000 20,000 0.01 4,915,264,000 826,880 2.720 2008-08-20
438 2008-08-19 284,000 -6,000 0.01 4,915,264,000 843,480 2.970 2008-08-15
439 2008-08-18 290,000 10,000 0.01 4,915,264,000 849,700 2.930 2008-08-14
440 2008-08-14 280,000 -10,000 0.01 4,915,264,000 845,600 3.020 2008-08-12
441 2008-08-11 290,000 -2,000 0.01 4,915,264,000 890,300 3.070 2008-08-07
442 2008-07-28 292,000 -2,000 0.01 4,915,264,000 893,520 3.060 2008-07-24
443 2008-07-23 294,000 40,000 0.01 4,915,264,000 882,000 3.000 2008-07-21
444 2008-07-21 254,000 -10,000 0.01 4,915,264,000 736,600 2.900 2008-07-17
445 2008-07-18 264,000 10,000 0.01 4,915,264,000 776,160 2.940 2008-07-16
446 2008-07-17 254,000 8,000 0.01 4,915,264,000 734,060 2.890 2008-07-15
447 2008-07-15 246,000 -10,000 0.01 4,915,264,000 782,280 3.180 2008-07-11
448 2008-07-14 256,000 10,000 0.01 4,915,264,000 796,160 3.110 2008-07-10
449 2008-07-11 246,000 20,000 0.01 4,915,264,000 757,680 3.080 2008-07-09
450 2008-07-08 226,000 -10,000 0.00 4,915,264,000 657,660 2.910 2008-07-04
451 2008-07-07 236,000 30,000 0.00 4,915,264,000 639,560 2.710 2008-07-03
452 2008-06-30 206,000 10,000 0.00 4,915,264,000 698,340 3.390 2008-06-26
453 2008-06-23 196,000 6,000 0.00 4,915,264,000 676,200 3.450 2008-06-19
454 2008-06-06 190,000 6,000 0.00 4,915,264,000 689,700 3.630 2008-06-04
455 2008-04-30 184,000 2,000 0.00 4,915,264,000 620,080 3.370 2008-04-28
456 2008-04-28 182,000 12,000 0.00 4,915,264,000 638,820 3.510 2008-04-24
457 2008-04-23 170,000 -4,000 0.00 4,915,264,000 518,500 3.050 2008-04-21
458 2008-04-10 174,000 10,000 0.00 4,915,264,000 563,760 3.240 2008-04-08
459 2008-04-08 164,000 10,000 0.00 4,915,264,000 524,800 3.200 2008-04-03
460 2008-04-01 154,000 -10,000 0.00 4,915,264,000 491,260 3.190 2008-03-28
461 2008-03-31 164,000 10,000 0.00 4,915,264,000 506,760 3.090 2008-03-27
462 2008-03-27 154,000 -18,000 0.00 4,915,264,000 462,000 3.000 2008-03-25
463 2008-03-25 172,000 4,000 0.00 4,915,264,000 442,040 2.570 2008-03-19
464 2008-03-20 168,000 -50,000 0.00 4,915,264,000 416,640 2.480 2008-03-18
465 2008-03-19 218,000 -50,000 0.00 4,915,264,000 577,700 2.650 2008-03-17
466 2008-03-14 268,000 60,000 0.01 4,915,264,000 726,280 2.710 2008-03-12
467 2008-03-13 208,000 20,000 0.00 4,915,264,000 572,000 2.750 2008-03-11
468 2008-03-12 188,000 20,000 0.00 4,915,264,000 539,560 2.870 2008-03-10
469 2008-03-11 168,000 14,000 0.00 4,915,264,000 498,960 2.970 2008-03-07
470 2008-03-07 154,000 -220,000 0.00 4,915,264,000 474,320 3.080 2008-03-05
471 2008-02-29 374,000 -10,000 0.01 4,915,264,000 1,185,580 3.170 2008-02-27
472 2008-02-27 384,000 10,000 0.01 4,915,264,000 1,163,520 3.030 2008-02-25
473 2008-02-25 374,000 28,000 0.01 4,915,264,000 1,122,000 3.000 2008-02-21
474 2008-02-21 346,000 10,000 0.01 4,915,264,000 1,193,700 3.450 2008-02-19
475 2008-02-05 336,000 -10,000 0.01 4,915,264,000 1,243,200 3.700 2008-02-01
476 2008-02-04 346,000 10,000 0.01 4,915,264,000 1,169,480 3.380 2008-01-31
477 2008-01-24 336,000 -100,000 0.01 4,915,264,000 1,041,600 3.100 2008-01-22
478 2008-01-21 436,000 6,000 0.01 4,915,264,000 1,722,200 3.950 2008-01-17
479 2008-01-18 430,000 -6,000 0.01 4,915,264,000 1,758,700 4.090 2008-01-16
480 2008-01-17 436,000 -6,000 0.01 4,915,264,000 1,900,960 4.360 2008-01-15
481 2008-01-10 442,000 -20,000 0.01 4,915,264,000 1,750,320 3.960 2008-01-08
482 2008-01-09 462,000 -10,000 0.01 4,915,264,000 1,848,000 4.000 2008-01-07
483 2008-01-08 472,000 -20,000 0.01 4,915,264,000 1,930,480 4.090 2008-01-04
484 2008-01-03 492,000 6,000 0.01 4,915,264,000 2,036,880 4.140 2007-12-28
485 2007-12-28 486,000 20,000 0.01 4,915,264,000 2,070,360 4.260 2007-12-21
486 2007-12-27 466,000 -10,000 0.01 4,915,264,000 1,877,980 4.030 2007-12-20
487 2007-12-21 476,000 10,000 0.01 4,915,264,000 1,832,600 3.850 2007-12-19
488 2007-12-20 466,000 6,000 0.01 4,915,264,000 1,901,280 4.080 2007-12-18
489 2007-12-18 460,000 -2,000 0.01 4,915,264,000 2,056,200 4.470 2007-12-14
490 2007-12-17 462,000 2,000 0.01 4,915,264,000 2,009,700 4.350 2007-12-13
491 2007-12-11 460,000 398,000 0.01 4,915,264,000 2,290,800 4.980 2007-12-07
492 2007-12-07 62,000 -10,000 0.00 4,915,264,000 304,420 4.910 2007-12-05
493 2007-12-06 72,000 -92,000 0.00 4,915,264,000 351,360 4.880 2007-12-04
494 2007-11-30 164,000 8,000 0.00 4,915,264,000 797,040 4.860 2007-11-28
495 2007-11-27 156,000 4,000 0.00 4,915,264,000 625,560 4.010 2007-11-23
496 2007-11-21 152,000 -30,000 0.00 4,915,264,000 729,600 4.800 2007-11-19
497 2007-11-14 182,000 10,000 0.00 4,915,264,000 962,780 5.290 2007-11-12
498 2007-11-12 172,000 2,000 0.00 4,915,264,000 1,035,440 6.020 2007-11-08
499 2007-11-06 170,000 10,000 0.00 4,915,264,000 987,700 5.810 2007-11-02
500 2007-11-05 160,000 -8,000 0.00 4,915,264,000 952,000 5.950 2007-11-01
501 2007-11-01 168,000 12,000 0.00 4,915,264,000 986,160 5.870 2007-10-30
502 2007-10-31 156,000 2,000 0.00 4,915,264,000 809,640 5.190 2007-10-29
503 2007-10-30 154,000 98,000 0.00 4,915,264,000 765,380 4.970 2007-10-26
504 2007-10-23 56,000 -14,000 0.00 4,915,264,000 243,600 4.350 2007-10-18
505 2007-10-22 70,000 2,000 0.00 4,915,264,000 273,700 3.910 2007-10-17
506 2007-10-16 68,000 -18,000 0.00 4,915,264,000 266,560 3.920 2007-10-12
507 2007-10-12 86,000 -2,000 0.00 4,915,264,000 317,340 3.690 2007-10-10
508 2007-10-11 88,000 10,000 0.00 4,915,264,000 326,480 3.710 2007-10-09
509 2007-10-10 78,000 -500,000 0.00 4,915,264,000 288,600 3.700 2007-10-08
510 2007-10-05 578,000 -4,000 0.01 4,915,264,000 2,254,200 3.900 2007-10-03
511 2007-10-04 582,000 -6,000 0.01 4,915,264,000 2,275,620 3.910 2007-10-02
512 2007-10-02 588,000 -30,000 0.01 4,915,264,000 2,169,720 3.690 2007-09-27
513 2007-09-27 618,000 -80,000 0.01 4,915,264,000 2,422,560 3.920 2007-09-24
514 2007-09-25 698,000 30,000 0.01 4,915,264,000 2,715,220 3.890 2007-09-21
515 2007-09-20 668,000 4,000 0.01 4,915,264,000 2,444,880 3.660 2007-09-18
516 2007-09-19 664,000 -16,000 0.01 4,915,264,000 2,450,160 3.690 2007-09-17
517 2007-09-18 680,000 12,000 0.01 4,915,264,000 2,577,200 3.790 2007-09-14
518 2007-09-17 668,000 -8,000 0.01 4,915,264,000 2,558,440 3.830 2007-09-13
519 2007-09-14 676,000 8,000 0.01 4,915,264,000 2,602,600 3.850 2007-09-12
520 2007-09-13 668,000 -8,000 0.01 4,915,264,000 2,451,560 3.670 2007-09-11
521 2007-09-12 676,000 38,000 0.01 4,915,264,000 2,555,280 3.780 2007-09-10
522 2007-09-11 638,000 6,000 0.01 4,915,264,000 2,264,900 3.550 2007-09-07
523 2007-09-10 632,000 -10,000 0.01 4,915,264,000 2,325,760 3.680 2007-09-06
524 2007-09-07 642,000 -102,000 0.01 4,915,264,000 2,285,520 3.560 2007-09-05
525 2007-09-06 744,000 40,000 0.02 4,915,264,000 2,343,600 3.150 2007-09-04
526 2007-09-05 704,000 70,000 0.01 4,915,264,000 2,119,040 3.010 2007-09-03
527 2007-09-04 634,000 -12,000 0.01 4,915,264,000 1,838,600 2.900 2007-08-31
528 2007-09-03 646,000 20,000 0.01 4,703,600,000 1,854,020 2.870 2007-08-30
529 2007-08-31 626,000 2,000 0.01 4,703,600,000 1,852,960 2.960 2007-08-29
530 2007-08-30 624,000 -58,000 0.01 4,703,600,000 1,890,720 3.030 2007-08-28
531 2007-08-29 682,000 14,000 0.01 4,703,600,000 2,073,280 3.040 2007-08-27
532 2007-08-28 668,000 12,000 0.01 4,703,600,000 1,910,480 2.860 2007-08-24
533 2007-08-27 656,000 -12,000 0.01 4,703,600,000 1,738,400 2.650 2007-08-23
534 2007-08-24 668,000 16,000 0.01 4,703,600,000 1,670,000 2.500 2007-08-22
535 2007-08-23 652,000 -36,000 0.01 4,703,600,000 1,662,600 2.550 2007-08-21
536 2007-08-22 688,000 530,000 0.01 4,703,600,000 1,768,160 2.570 2007-08-20
537 2007-08-21 158,000 0.00 4,703,600,000 344,440 2.180 2007-08-17

Webb-site Database - Powered By Linux Group

Back to top