Tiangong International Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00826 | 2007-07-26 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.350 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.250 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.420 | 2026-01-30 | |||||
| 4 | 2025-10-31 | 68,000 | 10,000 | 0.00 | 2,725,000,000 | 207,400 | 3.050 | 2025-10-28 |
| 5 | 2025-08-27 | 58,000 | -4,000 | 0.00 | 2,725,000,000 | 169,360 | 2.920 | 2025-08-25 |
| 6 | 2025-06-20 | 62,000 | 4,000 | 0.00 | 2,725,000,000 | 125,240 | 2.020 | 2025-06-18 |
| 7 | 2024-12-03 | 58,000 | 34,000 | 0.00 | 2,725,000,000 | 121,220 | 2.090 | 2024-11-29 |
| 8 | 2024-09-11 | 24,000 | -10,000 | 0.00 | 2,726,856,000 | 39,360 | 1.640 | 2024-09-09 |
| 9 | 2024-08-08 | 34,000 | 10,000 | 0.00 | 2,726,856,000 | 52,020 | 1.530 | 2024-08-06 |
| 10 | 2024-05-14 | 24,000 | -10,000 | 0.00 | 2,775,000,000 | 45,600 | 1.900 | 2024-05-10 |
| 11 | 2024-04-30 | 34,000 | -10,000 | 0.00 | 2,775,000,000 | 53,720 | 1.580 | 2024-04-26 |
| 12 | 2024-04-26 | 44,000 | 10,000 | 0.00 | 2,775,000,000 | 72,600 | 1.650 | 2024-04-24 |
| 13 | 2024-04-11 | 34,000 | 10,000 | 0.00 | 2,775,000,000 | 59,500 | 1.750 | 2024-04-09 |
| 14 | 2024-04-03 | 24,000 | -10,000 | 0.00 | 2,775,000,000 | 39,600 | 1.650 | 2024-03-28 |
| 15 | 2024-03-27 | 34,000 | 10,000 | 0.00 | 2,775,000,000 | 48,620 | 1.430 | 2024-03-25 |
| 16 | 2024-02-27 | 24,000 | -10,000 | 0.00 | 2,775,000,000 | 41,280 | 1.720 | 2024-02-23 |
| 17 | 2024-02-16 | 34,000 | 10,000 | 0.00 | 2,775,000,000 | 56,440 | 1.660 | 2024-02-14 |
| 18 | 2023-07-20 | 24,000 | -6,000 | 0.00 | 2,775,000,000 | 59,520 | 2.480 | 2023-07-18 |
| 19 | 2023-07-18 | 30,000 | 6,000 | 0.00 | 2,775,000,000 | 70,200 | 2.340 | 2023-07-13 |
| 20 | 2023-01-30 | 24,000 | -6,000 | 0.00 | 2,785,000,000 | 82,080 | 3.420 | 2023-01-26 |
| 21 | 2023-01-17 | 30,000 | -6,000 | 0.00 | 2,785,000,000 | 97,200 | 3.240 | 2023-01-13 |
| 22 | 2023-01-12 | 36,000 | 16,000 | 0.00 | 2,785,000,000 | 114,120 | 3.170 | 2023-01-10 |
| 23 | 2022-08-17 | 20,000 | 6,000 | 0.00 | 2,785,000,000 | 56,800 | 2.840 | 2022-08-15 |
| 24 | 2022-03-31 | 14,000 | -6,000 | 0.00 | 2,795,000,000 | 42,000 | 3.000 | 2022-03-29 |
| 25 | 2021-11-08 | 20,000 | -10,000 | 0.00 | 2,795,000,000 | 92,400 | 4.620 | 2021-11-04 |
| 26 | 2021-10-22 | 30,000 | -20,000 | 0.00 | 2,795,000,000 | 147,600 | 4.920 | 2021-10-20 |
| 27 | 2021-10-21 | 50,000 | 10,000 | 0.00 | 2,795,000,000 | 254,500 | 5.090 | 2021-10-19 |
| 28 | 2021-10-18 | 40,000 | 10,000 | 0.00 | 2,795,000,000 | 194,800 | 4.870 | 2021-10-12 |
| 29 | 2021-09-24 | 30,000 | -10,000 | 0.00 | 2,795,000,000 | 152,100 | 5.070 | 2021-09-21 |
| 30 | 2021-09-21 | 40,000 | 10,000 | 0.00 | 2,795,000,000 | 206,000 | 5.150 | 2021-09-17 |
| 31 | 2021-09-01 | 30,000 | 4,000 | 0.00 | 2,795,000,000 | 153,900 | 5.130 | 2021-08-30 |
| 32 | 2021-08-30 | 26,000 | -24,000 | 0.00 | 2,795,000,000 | 125,060 | 4.810 | 2021-08-26 |
| 33 | 2021-08-27 | 50,000 | 24,000 | 0.00 | 2,795,000,000 | 249,000 | 4.980 | 2021-08-25 |
| 34 | 2021-08-20 | 26,000 | -20,000 | 0.00 | 2,795,000,000 | 116,220 | 4.470 | 2021-08-18 |
| 35 | 2021-07-23 | 46,000 | -22,000 | 0.00 | 2,795,000,000 | 184,460 | 4.010 | 2021-07-21 |
| 36 | 2021-07-19 | 68,000 | 22,000 | 0.00 | 2,795,000,000 | 261,120 | 3.840 | 2021-07-15 |
| 37 | 2021-07-15 | 46,000 | -12,000 | 0.00 | 2,795,000,000 | 177,560 | 3.860 | 2021-07-13 |
| 38 | 2021-07-14 | 58,000 | -16,000 | 0.00 | 2,795,000,000 | 198,940 | 3.430 | 2021-07-12 |
| 39 | 2021-07-06 | 74,000 | -6,000 | 0.00 | 2,795,000,000 | 240,500 | 3.250 | 2021-07-02 |
| 40 | 2021-07-05 | 80,000 | 16,000 | 0.00 | 2,795,000,000 | 264,800 | 3.310 | 2021-06-30 |
| 41 | 2021-06-29 | 64,000 | 6,000 | 0.00 | 2,795,000,000 | 218,240 | 3.410 | 2021-06-25 |
| 42 | 2021-06-28 | 58,000 | -6,000 | 0.00 | 2,795,000,000 | 196,620 | 3.390 | 2021-06-24 |
| 43 | 2021-06-25 | 64,000 | 6,000 | 0.00 | 2,795,000,000 | 211,840 | 3.310 | 2021-06-23 |
| 44 | 2021-06-24 | 58,000 | -6,000 | 0.00 | 2,795,000,000 | 193,140 | 3.330 | 2021-06-22 |
| 45 | 2021-06-23 | 64,000 | 6,000 | 0.00 | 2,795,000,000 | 209,280 | 3.270 | 2021-06-21 |
| 46 | 2021-06-10 | 58,000 | 8,000 | 0.00 | 2,795,000,000 | 208,800 | 3.600 | 2021-06-08 |
| 47 | 2021-05-31 | 50,000 | 4,000 | 0.00 | 2,795,000,000 | 175,000 | 3.500 | 2021-05-27 |
| 48 | 2021-04-30 | 46,000 | -6,000 | 0.00 | 2,595,000,000 | 215,280 | 4.680 | 2021-04-28 |
| 49 | 2021-04-22 | 52,000 | 6,000 | 0.00 | 2,595,000,000 | 231,400 | 4.450 | 2021-04-20 |
| 50 | 2021-03-11 | 46,000 | -10,000 | 0.00 | 2,595,000,000 | 166,520 | 3.620 | 2021-03-09 |
| 51 | 2021-02-16 | 56,000 | 10,000 | 0.00 | 2,595,000,000 | 271,600 | 4.850 | 2021-02-09 |
| 52 | 2021-02-04 | 46,000 | -10,000 | 0.00 | 2,595,000,000 | 227,240 | 4.940 | 2021-02-02 |
| 53 | 2021-02-01 | 56,000 | 10,000 | 0.00 | 2,595,000,000 | 245,280 | 4.380 | 2021-01-28 |
| 54 | 2021-01-28 | 46,000 | -8,000 | 0.00 | 2,595,000,000 | 220,340 | 4.790 | 2021-01-26 |
| 55 | 2021-01-27 | 54,000 | 8,000 | 0.00 | 2,595,000,000 | 247,860 | 4.590 | 2021-01-25 |
| 56 | 2021-01-26 | 46,000 | -30,000 | 0.00 | 2,595,000,000 | 223,560 | 4.860 | 2021-01-22 |
| 57 | 2021-01-25 | 76,000 | -40,000 | 0.00 | 2,595,000,000 | 364,800 | 4.800 | 2021-01-21 |
| 58 | 2021-01-22 | 116,000 | 2,000 | 0.00 | 2,595,000,000 | 450,080 | 3.880 | 2021-01-20 |
| 59 | 2021-01-21 | 114,000 | -10,000 | 0.00 | 2,595,000,000 | 421,800 | 3.700 | 2021-01-19 |
| 60 | 2021-01-19 | 124,000 | 20,000 | 0.00 | 2,595,000,000 | 434,000 | 3.500 | 2021-01-15 |
| 61 | 2021-01-12 | 104,000 | -10,000 | 0.00 | 2,595,000,000 | 348,400 | 3.350 | 2021-01-08 |
| 62 | 2021-01-11 | 114,000 | 30,000 | 0.00 | 2,595,000,000 | 386,460 | 3.390 | 2021-01-07 |
| 63 | 2020-12-29 | 84,000 | -6,000 | 0.00 | 2,589,442,000 | 303,240 | 3.610 | 2020-12-23 |
| 64 | 2020-12-23 | 90,000 | -30,000 | 0.00 | 2,565,150,000 | 346,500 | 3.850 | 2020-12-21 |
| 65 | 2020-12-11 | 120,000 | -4,000 | 0.00 | 2,565,150,000 | 364,800 | 3.040 | 2020-12-09 |
| 66 | 2020-12-09 | 124,000 | 10,000 | 0.00 | 2,565,150,000 | 396,800 | 3.200 | 2020-12-07 |
| 67 | 2020-11-25 | 114,000 | -20,000 | 0.00 | 2,565,150,000 | 396,720 | 3.480 | 2020-11-23 |
| 68 | 2020-11-24 | 134,000 | -50,000 | 0.01 | 2,565,150,000 | 428,800 | 3.200 | 2020-11-20 |
| 69 | 2020-11-18 | 184,000 | -16,000 | 0.01 | 2,565,000,000 | 539,120 | 2.930 | 2020-11-16 |
| 70 | 2020-11-11 | 200,000 | -26,000 | 0.01 | 2,565,000,000 | 564,000 | 2.820 | 2020-11-09 |
| 71 | 2020-11-06 | 226,000 | 72,000 | 0.01 | 2,565,000,000 | 644,100 | 2.850 | 2020-11-04 |
| 72 | 2020-09-15 | 154,000 | -30,000 | 0.01 | 2,565,000,000 | 375,760 | 2.440 | 2020-09-11 |
| 73 | 2020-09-07 | 184,000 | 30,000 | 0.01 | 2,565,000,000 | 487,600 | 2.650 | 2020-09-03 |
| 74 | 2020-08-24 | 154,000 | 10,000 | 0.01 | 2,565,000,000 | 400,400 | 2.600 | 2020-08-20 |
| 75 | 2020-08-06 | 144,000 | 20,000 | 0.01 | 2,565,000,000 | 357,120 | 2.480 | 2020-08-04 |
| 76 | 2020-05-29 | 124,000 | -50,000 | 0.00 | 2,569,050,000 | 293,880 | 2.370 | 2020-05-27 |
| 77 | 2020-05-28 | 174,000 | 50,000 | 0.01 | 2,569,050,000 | 408,900 | 2.350 | 2020-05-26 |
| 78 | 2020-04-16 | 124,000 | 20,000 | 0.00 | 2,569,050,000 | 327,360 | 2.640 | 2020-04-14 |
| 79 | 2019-12-23 | 104,000 | -40,000 | 0.00 | 2,539,200,000 | 304,720 | 2.930 | 2019-12-19 |
| 80 | 2019-12-20 | 144,000 | 40,000 | 0.01 | 2,539,200,000 | 423,360 | 2.940 | 2019-12-18 |
| 81 | 2019-12-10 | 104,000 | -50,000 | 0.00 | 2,539,200,000 | 304,720 | 2.930 | 2019-12-06 |
| 82 | 2019-12-09 | 154,000 | 50,000 | 0.01 | 2,539,200,000 | 446,600 | 2.900 | 2019-12-05 |
| 83 | 2019-06-24 | 104,000 | -100,000 | 0.00 | 2,539,050,000 | 235,040 | 2.260 | 2019-06-20 |
| 84 | 2019-06-21 | 204,000 | 100,000 | 0.01 | 2,539,050,000 | 465,120 | 2.280 | 2019-06-19 |
| 85 | 2019-06-10 | 104,000 | -16,000 | 0.00 | 2,539,050,000 | 246,480 | 2.370 | 2019-06-05 |
| 86 | 2019-04-23 | 120,000 | -200,000 | 0.00 | 2,539,050,000 | 238,800 | 1.990 | 2019-04-17 |
| 87 | 2019-04-18 | 320,000 | 200,000 | 0.01 | 2,539,050,000 | 652,800 | 2.040 | 2019-04-16 |
| 88 | 2019-03-15 | 120,000 | -300,000 | 0.00 | 2,539,050,000 | 201,600 | 1.680 | 2019-03-13 |
| 89 | 2019-03-13 | 420,000 | -100,000 | 0.02 | 2,539,050,000 | 701,400 | 1.670 | 2019-03-11 |
| 90 | 2019-03-12 | 520,000 | 400,000 | 0.02 | 2,539,050,000 | 878,800 | 1.690 | 2019-03-08 |
| 91 | 2019-03-11 | 120,000 | -70,000 | 0.00 | 2,539,050,000 | 204,000 | 1.700 | 2019-03-07 |
| 92 | 2019-03-08 | 190,000 | 70,000 | 0.01 | 2,539,050,000 | 332,500 | 1.750 | 2019-03-06 |
| 93 | 2019-03-04 | 120,000 | -4,000 | 0.00 | 2,539,050,000 | 213,600 | 1.780 | 2019-02-28 |
| 94 | 2019-02-22 | 124,000 | -180,000 | 0.00 | 2,539,050,000 | 217,000 | 1.750 | 2019-02-20 |
| 95 | 2019-02-21 | 304,000 | 180,000 | 0.01 | 2,539,050,000 | 528,960 | 1.740 | 2019-02-19 |
| 96 | 2018-12-28 | 124,000 | -4,000 | 0.00 | 2,539,050,000 | 210,800 | 1.700 | 2018-12-21 |
| 97 | 2018-11-29 | 128,000 | -200,000 | 0.01 | 2,539,050,000 | 207,360 | 1.620 | 2018-11-27 |
| 98 | 2018-11-28 | 328,000 | 200,000 | 0.01 | 2,539,050,000 | 531,360 | 1.620 | 2018-11-26 |
| 99 | 2018-11-23 | 128,000 | -100,000 | 0.01 | 2,539,050,000 | 209,920 | 1.640 | 2018-11-21 |
| 100 | 2018-11-22 | 228,000 | 100,000 | 0.01 | 2,539,050,000 | 367,080 | 1.610 | 2018-11-20 |
| 101 | 2018-11-20 | 128,000 | -120,000 | 0.01 | 2,539,050,000 | 207,360 | 1.620 | 2018-11-16 |
| 102 | 2018-11-19 | 248,000 | 120,000 | 0.01 | 2,539,050,000 | 399,280 | 1.610 | 2018-11-15 |
| 103 | 2018-11-05 | 128,000 | -20,000 | 0.01 | 2,539,050,000 | 212,480 | 1.660 | 2018-11-01 |
| 104 | 2018-10-29 | 148,000 | 20,000 | 0.01 | 2,539,050,000 | 193,880 | 1.310 | 2018-10-25 |
| 105 | 2018-10-22 | 128,000 | -172,000 | 0.01 | 2,539,050,000 | 190,720 | 1.490 | 2018-10-18 |
| 106 | 2018-10-09 | 300,000 | 100,000 | 0.01 | 2,539,050,000 | 519,000 | 1.730 | 2018-10-05 |
| 107 | 2018-10-08 | 200,000 | 72,000 | 0.01 | 2,539,050,000 | 344,000 | 1.720 | 2018-10-04 |
| 108 | 2018-09-04 | 128,000 | -500,000 | 0.01 | 2,539,050,000 | 238,080 | 1.860 | 2018-08-31 |
| 109 | 2018-09-03 | 628,000 | -180,000 | 0.02 | 2,539,050,000 | 998,520 | 1.590 | 2018-08-30 |
| 110 | 2018-08-30 | 808,000 | 400,000 | 0.03 | 2,539,050,000 | 1,308,960 | 1.620 | 2018-08-28 |
| 111 | 2018-08-29 | 408,000 | 280,000 | 0.02 | 2,539,050,000 | 652,800 | 1.600 | 2018-08-27 |
| 112 | 2018-08-17 | 128,000 | -124,000 | 0.01 | 2,539,050,000 | 202,240 | 1.580 | 2018-08-15 |
| 113 | 2018-08-16 | 252,000 | 24,000 | 0.01 | 2,539,050,000 | 413,280 | 1.640 | 2018-08-14 |
| 114 | 2018-08-15 | 228,000 | 100,000 | 0.01 | 2,539,050,000 | 380,760 | 1.670 | 2018-08-13 |
| 115 | 2018-08-10 | 128,000 | -200,000 | 0.01 | 2,539,050,000 | 206,080 | 1.610 | 2018-08-08 |
| 116 | 2018-08-09 | 328,000 | 200,000 | 0.01 | 2,539,050,000 | 521,520 | 1.590 | 2018-08-07 |
| 117 | 2018-08-03 | 128,000 | -200,000 | 0.01 | 2,539,050,000 | 199,680 | 1.560 | 2018-08-01 |
| 118 | 2018-08-02 | 328,000 | 200,000 | 0.01 | 2,539,050,000 | 518,240 | 1.580 | 2018-07-31 |
| 119 | 2018-07-31 | 128,000 | -160,000 | 0.01 | 2,539,050,000 | 202,240 | 1.580 | 2018-07-27 |
| 120 | 2018-07-30 | 288,000 | 160,000 | 0.01 | 2,539,050,000 | 452,160 | 1.570 | 2018-07-26 |
| 121 | 2018-07-26 | 128,000 | -100,000 | 0.01 | 2,539,050,000 | 207,360 | 1.620 | 2018-07-24 |
| 122 | 2018-07-25 | 228,000 | 100,000 | 0.01 | 2,539,050,000 | 355,680 | 1.560 | 2018-07-23 |
| 123 | 2018-07-20 | 128,000 | -240,000 | 0.01 | 2,539,050,000 | 208,640 | 1.630 | 2018-07-18 |
| 124 | 2018-07-19 | 368,000 | -300,000 | 0.01 | 2,539,050,000 | 618,240 | 1.680 | 2018-07-17 |
| 125 | 2018-07-18 | 668,000 | 290,000 | 0.03 | 2,539,050,000 | 1,135,600 | 1.700 | 2018-07-16 |
| 126 | 2018-07-17 | 378,000 | 250,000 | 0.01 | 2,539,050,000 | 638,820 | 1.690 | 2018-07-13 |
| 127 | 2018-07-13 | 128,000 | -240,000 | 0.01 | 2,539,050,000 | 204,800 | 1.600 | 2018-07-11 |
| 128 | 2018-07-12 | 368,000 | 240,000 | 0.01 | 2,539,050,000 | 614,560 | 1.670 | 2018-07-10 |
| 129 | 2018-07-10 | 128,000 | -240,000 | 0.01 | 2,539,050,000 | 212,480 | 1.660 | 2018-07-06 |
| 130 | 2018-07-09 | 368,000 | 240,000 | 0.01 | 2,539,050,000 | 640,320 | 1.740 | 2018-07-05 |
| 131 | 2018-07-04 | 128,000 | -28,000 | 0.01 | 2,539,050,000 | 212,480 | 1.660 | 2018-06-29 |
| 132 | 2018-07-03 | 156,000 | 28,000 | 0.01 | 2,539,050,000 | 263,640 | 1.690 | 2018-06-28 |
| 133 | 2018-06-29 | 128,000 | -100,000 | 0.01 | 2,539,050,000 | 226,560 | 1.770 | 2018-06-27 |
| 134 | 2018-06-25 | 228,000 | -100,000 | 0.01 | 2,539,050,000 | 419,520 | 1.840 | 2018-06-21 |
| 135 | 2018-06-22 | 328,000 | 100,000 | 0.01 | 2,539,050,000 | 577,280 | 1.760 | 2018-06-20 |
| 136 | 2018-06-20 | 228,000 | -240,000 | 0.01 | 2,539,050,000 | 399,000 | 1.750 | 2018-06-15 |
| 137 | 2018-06-19 | 468,000 | 240,000 | 0.02 | 2,539,050,000 | 790,920 | 1.690 | 2018-06-14 |
| 138 | 2018-06-15 | 228,000 | -4,000 | 0.01 | 2,539,050,000 | 396,720 | 1.740 | 2018-06-13 |
| 139 | 2018-06-14 | 232,000 | 4,000 | 0.01 | 2,539,050,000 | 403,680 | 1.740 | 2018-06-12 |
| 140 | 2018-06-13 | 228,000 | -258,000 | 0.01 | 2,539,050,000 | 399,000 | 1.750 | 2018-06-11 |
| 141 | 2018-06-12 | 486,000 | 258,000 | 0.02 | 2,539,050,000 | 826,200 | 1.700 | 2018-06-08 |
| 142 | 2018-06-07 | 228,000 | -340,000 | 0.01 | 2,539,050,000 | 367,080 | 1.610 | 2018-06-05 |
| 143 | 2018-06-06 | 568,000 | 340,000 | 0.02 | 2,539,050,000 | 903,120 | 1.590 | 2018-06-04 |
| 144 | 2018-05-30 | 228,000 | -150,000 | 0.01 | 2,539,050,000 | 394,440 | 1.730 | 2018-05-28 |
| 145 | 2018-05-29 | 378,000 | 150,000 | 0.01 | 2,539,050,000 | 638,820 | 1.690 | 2018-05-25 |
| 146 | 2018-05-25 | 228,000 | -300,000 | 0.01 | 2,539,050,000 | 396,720 | 1.740 | 2018-05-23 |
| 147 | 2018-05-24 | 528,000 | 300,000 | 0.02 | 2,539,050,000 | 929,280 | 1.760 | 2018-05-21 |
| 148 | 2018-05-23 | 228,000 | -10,000 | 0.01 | 2,539,050,000 | 396,720 | 1.740 | 2018-05-18 |
| 149 | 2018-05-21 | 238,000 | 10,000 | 0.01 | 2,539,050,000 | 416,500 | 1.750 | 2018-05-17 |
| 150 | 2018-05-17 | 228,000 | -272,000 | 0.01 | 2,539,050,000 | 403,560 | 1.770 | 2018-05-15 |
| 151 | 2018-05-16 | 500,000 | 272,000 | 0.02 | 2,539,050,000 | 875,000 | 1.750 | 2018-05-14 |
| 152 | 2018-05-10 | 228,000 | -92,000 | 0.01 | 2,239,050,000 | 376,200 | 1.650 | 2018-05-08 |
| 153 | 2018-05-09 | 320,000 | -508,000 | 0.01 | 2,239,050,000 | 521,600 | 1.630 | 2018-05-07 |
| 154 | 2018-05-08 | 828,000 | 520,000 | 0.04 | 2,239,050,000 | 1,407,600 | 1.700 | 2018-05-04 |
| 155 | 2018-05-04 | 308,000 | 80,000 | 0.01 | 2,239,050,000 | 542,080 | 1.760 | 2018-05-02 |
| 156 | 2018-05-02 | 228,000 | -300,000 | 0.01 | 2,239,050,000 | 405,840 | 1.780 | 2018-04-27 |
| 157 | 2018-04-30 | 528,000 | 300,000 | 0.02 | 2,239,050,000 | 924,000 | 1.750 | 2018-04-26 |
| 158 | 2018-04-25 | 228,000 | -340,000 | 0.01 | 2,239,050,000 | 419,520 | 1.840 | 2018-04-23 |
| 159 | 2018-04-24 | 568,000 | 340,000 | 0.03 | 2,239,050,000 | 1,039,440 | 1.830 | 2018-04-20 |
| 160 | 2018-04-23 | 228,000 | -10,000 | 0.01 | 2,239,050,000 | 424,080 | 1.860 | 2018-04-19 |
| 161 | 2018-04-12 | 238,000 | -330,000 | 0.01 | 2,239,050,000 | 357,000 | 1.500 | 2018-04-10 |
| 162 | 2018-04-11 | 568,000 | 300,000 | 0.03 | 2,239,050,000 | 829,280 | 1.460 | 2018-04-09 |
| 163 | 2018-04-10 | 268,000 | -700,000 | 0.01 | 2,239,050,000 | 377,880 | 1.410 | 2018-04-06 |
| 164 | 2018-04-09 | 968,000 | 400,000 | 0.04 | 2,239,050,000 | 1,326,160 | 1.370 | 2018-04-04 |
| 165 | 2018-03-29 | 568,000 | 80,000 | 0.03 | 2,239,050,000 | 795,200 | 1.400 | 2018-03-27 |
| 166 | 2018-03-26 | 488,000 | -80,000 | 0.02 | 2,239,050,000 | 717,360 | 1.470 | 2018-03-22 |
| 167 | 2018-03-22 | 568,000 | 100,000 | 0.03 | 2,239,050,000 | 874,720 | 1.540 | 2018-03-20 |
| 168 | 2018-03-21 | 468,000 | 210,000 | 0.02 | 2,239,050,000 | 720,720 | 1.540 | 2018-03-19 |
| 169 | 2018-03-15 | 258,000 | -200,000 | 0.01 | 2,239,050,000 | 397,320 | 1.540 | 2018-03-13 |
| 170 | 2018-03-13 | 458,000 | -100,000 | 0.02 | 2,239,050,000 | 691,580 | 1.510 | 2018-03-09 |
| 171 | 2018-03-08 | 558,000 | 120,000 | 0.02 | 2,239,050,000 | 825,840 | 1.480 | 2018-03-06 |
| 172 | 2018-03-07 | 438,000 | 180,000 | 0.02 | 2,239,050,000 | 661,380 | 1.510 | 2018-03-05 |
| 173 | 2018-02-23 | 258,000 | -40,000 | 0.01 | 2,239,050,000 | 366,360 | 1.420 | 2018-02-21 |
| 174 | 2018-02-06 | 298,000 | 40,000 | 0.01 | 2,239,050,000 | 405,280 | 1.360 | 2018-02-02 |
| 175 | 2018-02-02 | 258,000 | -122,000 | 0.01 | 2,239,050,000 | 348,300 | 1.350 | 2018-01-31 |
| 176 | 2018-01-31 | 380,000 | -54,000 | 0.02 | 2,239,050,000 | 509,200 | 1.340 | 2018-01-29 |
| 177 | 2018-01-24 | 434,000 | 176,000 | 0.02 | 2,239,050,000 | 594,580 | 1.370 | 2018-01-22 |
| 178 | 2018-01-22 | 258,000 | -200,000 | 0.01 | 2,239,050,000 | 368,940 | 1.430 | 2018-01-18 |
| 179 | 2018-01-19 | 458,000 | 200,000 | 0.02 | 2,239,050,000 | 650,360 | 1.420 | 2018-01-17 |
| 180 | 2018-01-17 | 258,000 | -386,000 | 0.01 | 2,239,050,000 | 353,460 | 1.370 | 2018-01-15 |
| 181 | 2018-01-16 | 644,000 | 386,000 | 0.03 | 2,239,050,000 | 895,160 | 1.390 | 2018-01-12 |
| 182 | 2017-12-15 | 258,000 | -280,000 | 0.01 | 2,220,080,000 | 265,740 | 1.030 | 2017-12-13 |
| 183 | 2017-12-14 | 538,000 | 280,000 | 0.02 | 2,220,080,000 | 570,280 | 1.060 | 2017-12-12 |
| 184 | 2017-09-28 | 258,000 | -20,000 | 0.01 | 2,220,080,000 | 229,620 | 0.890 | 2017-09-26 |
| 185 | 2017-09-21 | 278,000 | -200,000 | 0.01 | 2,220,080,000 | 247,420 | 0.890 | 2017-09-19 |
| 186 | 2017-09-19 | 478,000 | 200,000 | 0.02 | 2,220,080,000 | 425,420 | 0.890 | 2017-09-15 |
| 187 | 2017-08-28 | 278,000 | -50,000 | 0.01 | 2,220,080,000 | 239,080 | 0.860 | 2017-08-24 |
| 188 | 2017-07-07 | 328,000 | 50,000 | 0.01 | 2,220,080,000 | 223,040 | 0.680 | 2017-07-05 |
| 189 | 2016-07-21 | 278,000 | -20,000 | 0.01 | 2,220,080,000 | 158,460 | 0.570 | 2016-07-19 |
| 190 | 2016-04-07 | 298,000 | -200,000 | 0.01 | 2,220,080,000 | 181,780 | 0.610 | 2016-04-05 |
| 191 | 2016-03-31 | 498,000 | -10,000 | 0.02 | 2,220,080,000 | 293,820 | 0.590 | 2016-03-29 |
| 192 | 2015-12-10 | 508,000 | -20,000 | 0.02 | 2,220,080,000 | 350,520 | 0.690 | 2015-12-08 |
| 193 | 2015-12-08 | 528,000 | 20,000 | 0.02 | 2,220,080,000 | 385,440 | 0.730 | 2015-12-04 |
| 194 | 2015-12-07 | 508,000 | -20,000 | 0.02 | 2,220,080,000 | 381,000 | 0.750 | 2015-12-03 |
| 195 | 2015-11-27 | 528,000 | 220,000 | 0.02 | 2,220,080,000 | 406,560 | 0.770 | 2015-11-25 |
| 196 | 2015-07-08 | 308,000 | 100,000 | 0.01 | 2,220,080,000 | 277,200 | 0.900 | 2015-07-06 |
| 197 | 2015-07-03 | 208,000 | -10,000 | 0.01 | 2,220,080,000 | 260,000 | 1.250 | 2015-06-30 |
| 198 | 2015-07-02 | 218,000 | -20,000 | 0.01 | 2,220,080,000 | 270,320 | 1.240 | 2015-06-29 |
| 199 | 2015-06-30 | 238,000 | 20,000 | 0.01 | 2,220,080,000 | 307,020 | 1.290 | 2015-06-26 |
| 200 | 2015-06-24 | 218,000 | -80,000 | 0.01 | 2,220,080,000 | 303,020 | 1.390 | 2015-06-22 |
| 201 | 2015-06-23 | 298,000 | -300,000 | 0.01 | 2,220,080,000 | 420,180 | 1.410 | 2015-06-19 |
| 202 | 2015-06-22 | 598,000 | 20,000 | 0.03 | 2,220,080,000 | 849,160 | 1.420 | 2015-06-18 |
| 203 | 2015-06-09 | 578,000 | -20,000 | 0.03 | 2,220,080,000 | 890,120 | 1.540 | 2015-06-05 |
| 204 | 2015-06-04 | 598,000 | 40,000 | 0.03 | 2,220,080,000 | 998,660 | 1.670 | 2015-06-02 |
| 205 | 2015-05-29 | 558,000 | 20,000 | 0.03 | 2,220,080,000 | 848,160 | 1.520 | 2015-05-27 |
| 206 | 2015-05-27 | 538,000 | -202,000 | 0.02 | 2,220,080,000 | 790,860 | 1.470 | 2015-05-22 |
| 207 | 2015-05-22 | 740,000 | 60,000 | 0.03 | 2,220,080,000 | 1,124,800 | 1.520 | 2015-05-20 |
| 208 | 2015-05-12 | 680,000 | -50,000 | 0.03 | 2,220,080,000 | 1,074,400 | 1.580 | 2015-05-08 |
| 209 | 2015-05-07 | 730,000 | 300,000 | 0.03 | 2,220,080,000 | 1,182,600 | 1.620 | 2015-05-05 |
| 210 | 2015-05-06 | 430,000 | 100,000 | 0.02 | 2,220,080,000 | 670,800 | 1.560 | 2015-05-04 |
| 211 | 2015-04-21 | 330,000 | -20,000 | 0.01 | 2,220,080,000 | 521,400 | 1.580 | 2015-04-17 |
| 212 | 2015-04-14 | 350,000 | -4,000 | 0.02 | 2,220,080,000 | 563,500 | 1.610 | 2015-04-10 |
| 213 | 2015-03-30 | 354,000 | -100,000 | 0.02 | 2,220,080,000 | 449,580 | 1.270 | 2015-03-26 |
| 214 | 2015-03-27 | 454,000 | 100,000 | 0.02 | 2,220,080,000 | 612,900 | 1.350 | 2015-03-25 |
| 215 | 2015-01-26 | 354,000 | -100,000 | 0.02 | 2,220,080,000 | 442,500 | 1.250 | 2015-01-22 |
| 216 | 2015-01-23 | 454,000 | 100,000 | 0.02 | 2,220,080,000 | 576,580 | 1.270 | 2015-01-21 |
| 217 | 2014-10-20 | 354,000 | -150,000 | 0.02 | 2,247,200,000 | 704,460 | 1.990 | 2014-10-16 |
| 218 | 2014-10-17 | 504,000 | 140,000 | 0.02 | 2,247,200,000 | 1,008,000 | 2.000 | 2014-10-15 |
| 219 | 2014-10-16 | 364,000 | -10,000 | 0.02 | 2,247,200,000 | 673,400 | 1.850 | 2014-10-14 |
| 220 | 2014-10-06 | 374,000 | 10,000 | 0.02 | 1,947,200,000 | 676,940 | 1.810 | 2014-09-30 |
| 221 | 2014-08-26 | 364,000 | -10,000 | 0.02 | 1,947,200,000 | 691,600 | 1.900 | 2014-08-22 |
| 222 | 2014-08-25 | 374,000 | 10,000 | 0.02 | 1,947,200,000 | 684,420 | 1.830 | 2014-08-21 |
| 223 | 2014-08-22 | 364,000 | -10,000 | 0.02 | 1,947,200,000 | 684,320 | 1.880 | 2014-08-20 |
| 224 | 2014-07-29 | 374,000 | -20,000 | 0.02 | 1,947,200,000 | 650,760 | 1.740 | 2014-07-25 |
| 225 | 2014-07-03 | 394,000 | -4,000 | 0.02 | 1,947,200,000 | 520,080 | 1.320 | 2014-06-30 |
| 226 | 2014-05-16 | 398,000 | -20,000 | 0.02 | 1,947,200,000 | 664,660 | 1.670 | 2014-05-14 |
| 227 | 2014-05-12 | 418,000 | 20,000 | 0.02 | 1,947,200,000 | 693,880 | 1.660 | 2014-05-08 |
| 228 | 2014-05-09 | 398,000 | -12,000 | 0.02 | 1,947,200,000 | 616,900 | 1.550 | 2014-05-07 |
| 229 | 2014-04-08 | 410,000 | 12,000 | 0.02 | 1,947,200,000 | 783,100 | 1.910 | 2014-04-04 |
| 230 | 2014-04-07 | 398,000 | -20,000 | 0.02 | 1,947,200,000 | 788,040 | 1.980 | 2014-04-03 |
| 231 | 2014-04-04 | 418,000 | 40,000 | 0.02 | 1,947,200,000 | 819,280 | 1.960 | 2014-04-02 |
| 232 | 2014-04-03 | 378,000 | 20,000 | 0.02 | 1,947,200,000 | 725,760 | 1.920 | 2014-04-01 |
| 233 | 2014-02-20 | 358,000 | -50,000 | 0.02 | 1,947,200,000 | 780,440 | 2.180 | 2014-02-18 |
| 234 | 2014-02-19 | 408,000 | 60,000 | 0.02 | 1,947,200,000 | 913,920 | 2.240 | 2014-02-17 |
| 235 | 2014-02-14 | 348,000 | -130,000 | 0.02 | 1,947,200,000 | 769,080 | 2.210 | 2014-02-12 |
| 236 | 2014-02-13 | 478,000 | -100,000 | 0.02 | 1,947,200,000 | 1,037,260 | 2.170 | 2014-02-11 |
| 237 | 2014-02-12 | 578,000 | 18,000 | 0.03 | 1,947,200,000 | 1,306,280 | 2.260 | 2014-02-10 |
| 238 | 2014-02-11 | 560,000 | 92,000 | 0.03 | 1,947,200,000 | 1,204,000 | 2.150 | 2014-02-07 |
| 239 | 2014-02-07 | 468,000 | 20,000 | 0.02 | 1,947,200,000 | 917,280 | 1.960 | 2014-02-05 |
| 240 | 2014-02-06 | 448,000 | 120,000 | 0.02 | 1,947,200,000 | 891,520 | 1.990 | 2014-02-04 |
| 241 | 2014-02-05 | 328,000 | -100,000 | 0.02 | 1,947,200,000 | 685,520 | 2.090 | 2014-01-29 |
| 242 | 2014-02-04 | 428,000 | 70,000 | 0.02 | 1,947,200,000 | 860,280 | 2.010 | 2014-01-28 |
| 243 | 2014-01-29 | 358,000 | 70,000 | 0.02 | 1,941,160,000 | 741,060 | 2.070 | 2014-01-27 |
| 244 | 2014-01-28 | 288,000 | 30,000 | 0.01 | 1,941,160,000 | 665,280 | 2.310 | 2014-01-24 |
| 245 | 2014-01-23 | 258,000 | -10,000 | 0.01 | 1,941,160,000 | 639,840 | 2.480 | 2014-01-21 |
| 246 | 2014-01-22 | 268,000 | 10,000 | 0.01 | 1,941,160,000 | 670,000 | 2.500 | 2014-01-20 |
| 247 | 2014-01-20 | 258,000 | -90,000 | 0.01 | 1,941,160,000 | 645,000 | 2.500 | 2014-01-16 |
| 248 | 2014-01-16 | 348,000 | -20,000 | 0.02 | 1,941,160,000 | 887,400 | 2.550 | 2014-01-14 |
| 249 | 2014-01-15 | 368,000 | -50,000 | 0.02 | 1,941,160,000 | 931,040 | 2.530 | 2014-01-13 |
| 250 | 2014-01-14 | 418,000 | 30,000 | 0.02 | 1,941,160,000 | 994,840 | 2.380 | 2014-01-10 |
| 251 | 2014-01-13 | 388,000 | -150,000 | 0.02 | 1,941,160,000 | 900,160 | 2.320 | 2014-01-09 |
| 252 | 2014-01-10 | 538,000 | 100,000 | 0.03 | 1,941,160,000 | 1,275,060 | 2.370 | 2014-01-08 |
| 253 | 2014-01-08 | 438,000 | 46,000 | 0.02 | 1,941,160,000 | 998,640 | 2.280 | 2014-01-06 |
| 254 | 2014-01-07 | 392,000 | 104,000 | 0.02 | 1,941,160,000 | 901,600 | 2.300 | 2014-01-03 |
| 255 | 2014-01-03 | 288,000 | -70,000 | 0.01 | 1,941,160,000 | 633,600 | 2.200 | 2013-12-30 |
| 256 | 2013-12-19 | 358,000 | -46,000 | 0.02 | 1,941,160,000 | 769,700 | 2.150 | 2013-12-17 |
| 257 | 2013-12-18 | 404,000 | -94,000 | 0.02 | 1,941,160,000 | 872,640 | 2.160 | 2013-12-16 |
| 258 | 2013-12-17 | 498,000 | -60,000 | 0.03 | 1,941,160,000 | 1,090,620 | 2.190 | 2013-12-13 |
| 259 | 2013-12-16 | 558,000 | -52,000 | 0.03 | 1,941,160,000 | 1,233,180 | 2.210 | 2013-12-12 |
| 260 | 2013-12-13 | 610,000 | 50,000 | 0.03 | 1,941,160,000 | 1,335,900 | 2.190 | 2013-12-11 |
| 261 | 2013-12-12 | 560,000 | 136,000 | 0.03 | 1,941,160,000 | 1,288,000 | 2.300 | 2013-12-10 |
| 262 | 2013-12-11 | 424,000 | 12,000 | 0.02 | 1,941,160,000 | 954,000 | 2.250 | 2013-12-09 |
| 263 | 2013-12-10 | 412,000 | -174,000 | 0.02 | 1,941,160,000 | 889,920 | 2.160 | 2013-12-06 |
| 264 | 2013-12-09 | 586,000 | -22,000 | 0.03 | 1,941,160,000 | 1,306,780 | 2.230 | 2013-12-05 |
| 265 | 2013-12-06 | 608,000 | 200,000 | 0.03 | 1,941,160,000 | 1,349,760 | 2.220 | 2013-12-04 |
| 266 | 2013-12-05 | 408,000 | -40,000 | 0.02 | 1,941,160,000 | 860,880 | 2.110 | 2013-12-03 |
| 267 | 2013-12-04 | 448,000 | 176,000 | 0.02 | 1,941,160,000 | 958,720 | 2.140 | 2013-12-02 |
| 268 | 2013-11-21 | 272,000 | -90,000 | 0.01 | 1,941,160,000 | 554,880 | 2.040 | 2013-11-19 |
| 269 | 2013-11-20 | 362,000 | 90,000 | 0.02 | 1,941,160,000 | 734,860 | 2.030 | 2013-11-18 |
| 270 | 2013-09-16 | 272,000 | -410,000 | 0.01 | 1,941,160,000 | 590,240 | 2.170 | 2013-09-12 |
| 271 | 2013-09-12 | 682,000 | 200,000 | 0.04 | 1,941,160,000 | 1,404,920 | 2.060 | 2013-09-10 |
| 272 | 2013-09-06 | 482,000 | -42,000 | 0.02 | 1,941,160,000 | 973,640 | 2.020 | 2013-09-04 |
| 273 | 2013-09-05 | 524,000 | -118,000 | 0.03 | 1,941,160,000 | 1,100,400 | 2.100 | 2013-09-03 |
| 274 | 2013-09-04 | 642,000 | 160,000 | 0.03 | 1,941,160,000 | 1,284,000 | 2.000 | 2013-09-02 |
| 275 | 2013-08-28 | 482,000 | -260,000 | 0.02 | 1,941,160,000 | 988,100 | 2.050 | 2013-08-26 |
| 276 | 2013-08-27 | 742,000 | 20,000 | 0.04 | 1,941,160,000 | 1,565,620 | 2.110 | 2013-08-23 |
| 277 | 2013-08-26 | 722,000 | 190,000 | 0.04 | 1,941,160,000 | 1,487,320 | 2.060 | 2013-08-22 |
| 278 | 2013-08-23 | 532,000 | 260,000 | 0.03 | 1,941,160,000 | 1,106,560 | 2.080 | 2013-08-21 |
| 279 | 2013-08-20 | 272,000 | -100,000 | 0.01 | 1,941,160,000 | 603,840 | 2.220 | 2013-08-16 |
| 280 | 2013-08-16 | 372,000 | 100,000 | 0.02 | 1,941,160,000 | 814,680 | 2.190 | 2013-08-13 |
| 281 | 2013-08-07 | 272,000 | -400,000 | 0.01 | 1,941,160,000 | 582,080 | 2.140 | 2013-08-05 |
| 282 | 2013-08-06 | 672,000 | 400,000 | 0.03 | 1,941,160,000 | 1,411,200 | 2.100 | 2013-08-02 |
| 283 | 2013-08-01 | 272,000 | -28,000 | 0.01 | 1,941,160,000 | 576,640 | 2.120 | 2013-07-30 |
| 284 | 2013-07-31 | 300,000 | -52,000 | 0.02 | 1,941,160,000 | 627,000 | 2.090 | 2013-07-29 |
| 285 | 2013-07-29 | 352,000 | -90,000 | 0.02 | 1,941,160,000 | 742,720 | 2.110 | 2013-07-25 |
| 286 | 2013-07-26 | 442,000 | 70,000 | 0.02 | 1,941,160,000 | 932,620 | 2.110 | 2013-07-24 |
| 287 | 2013-07-24 | 372,000 | -576,000 | 0.02 | 1,941,160,000 | 740,280 | 1.990 | 2013-07-22 |
| 288 | 2013-07-23 | 948,000 | -400,000 | 0.05 | 1,941,160,000 | 1,914,960 | 2.020 | 2013-07-19 |
| 289 | 2013-07-19 | 1,348,000 | -100,000 | 0.07 | 1,941,160,000 | 2,669,040 | 1.980 | 2013-07-17 |
| 290 | 2013-07-08 | 1,448,000 | -20,000 | 0.07 | 1,941,160,000 | 2,620,880 | 1.810 | 2013-07-04 |
| 291 | 2013-07-04 | 1,468,000 | 396,000 | 0.08 | 1,941,160,000 | 2,701,120 | 1.840 | 2013-07-02 |
| 292 | 2013-07-02 | 1,072,000 | 100,000 | 0.06 | 1,941,160,000 | 2,068,960 | 1.930 | 2013-06-27 |
| 293 | 2013-06-28 | 972,000 | 700,000 | 0.05 | 1,941,160,000 | 1,934,280 | 1.990 | 2013-06-26 |
| 294 | 2013-06-07 | 272,000 | -100,000 | 0.01 | 1,941,160,000 | 658,240 | 2.420 | 2013-06-05 |
| 295 | 2013-06-05 | 372,000 | -20,000 | 0.02 | 1,941,160,000 | 892,800 | 2.400 | 2013-06-03 |
| 296 | 2013-06-04 | 392,000 | -100,000 | 0.02 | 1,941,160,000 | 1,054,480 | 2.690 | 2013-05-31 |
| 297 | 2013-06-03 | 492,000 | -60,000 | 0.03 | 1,941,160,000 | 1,338,240 | 2.720 | 2013-05-30 |
| 298 | 2013-05-31 | 552,000 | 100,000 | 0.03 | 1,941,160,000 | 1,457,280 | 2.640 | 2013-05-29 |
| 299 | 2013-05-30 | 452,000 | 180,000 | 0.02 | 1,941,160,000 | 1,166,160 | 2.580 | 2013-05-28 |
| 300 | 2013-05-21 | 272,000 | -374,000 | 0.01 | 1,941,160,000 | 639,200 | 2.350 | 2013-05-16 |
| 301 | 2013-05-20 | 646,000 | 70,000 | 0.03 | 1,941,160,000 | 1,556,860 | 2.410 | 2013-05-15 |
| 302 | 2013-05-16 | 576,000 | 180,000 | 0.03 | 1,941,160,000 | 1,428,480 | 2.480 | 2013-05-14 |
| 303 | 2013-05-15 | 396,000 | 24,000 | 0.02 | 1,941,160,000 | 962,280 | 2.430 | 2013-05-13 |
| 304 | 2013-05-13 | 372,000 | 100,000 | 0.02 | 1,941,160,000 | 844,440 | 2.270 | 2013-05-09 |
| 305 | 2013-05-06 | 272,000 | -200,000 | 0.01 | 1,941,160,000 | 590,240 | 2.170 | 2013-05-02 |
| 306 | 2013-05-03 | 472,000 | -40,000 | 0.02 | 1,941,160,000 | 1,033,680 | 2.190 | 2013-04-30 |
| 307 | 2013-05-02 | 512,000 | 200,000 | 0.03 | 1,941,160,000 | 1,131,520 | 2.210 | 2013-04-29 |
| 308 | 2013-04-16 | 312,000 | -68,000 | 0.02 | 1,941,160,000 | 702,000 | 2.250 | 2013-04-12 |
| 309 | 2013-04-15 | 380,000 | -100,000 | 0.02 | 1,941,160,000 | 847,400 | 2.230 | 2013-04-11 |
| 310 | 2013-04-12 | 480,000 | 68,000 | 0.02 | 1,941,160,000 | 1,065,600 | 2.220 | 2013-04-10 |
| 311 | 2013-04-11 | 412,000 | 100,000 | 0.02 | 1,941,160,000 | 898,160 | 2.180 | 2013-04-09 |
| 312 | 2013-04-05 | 312,000 | -100,000 | 0.02 | 1,941,160,000 | 705,120 | 2.260 | 2013-04-02 |
| 313 | 2013-04-02 | 412,000 | 100,000 | 0.02 | 1,941,160,000 | 935,240 | 2.270 | 2013-03-27 |
| 314 | 2013-03-13 | 312,000 | -40,000 | 0.02 | 1,941,160,000 | 702,000 | 2.250 | 2013-03-11 |
| 315 | 2013-03-08 | 352,000 | -800,000 | 0.02 | 1,941,160,000 | 862,400 | 2.450 | 2013-03-06 |
| 316 | 2013-03-05 | 1,152,000 | -200,000 | 0.06 | 1,941,160,000 | 2,764,800 | 2.400 | 2013-03-01 |
| 317 | 2013-02-14 | 1,352,000 | -100,000 | 0.07 | 1,941,160,000 | 3,055,520 | 2.260 | 2013-02-07 |
| 318 | 2013-02-07 | 1,452,000 | 100,000 | 0.07 | 1,941,160,000 | 3,310,560 | 2.280 | 2013-02-05 |
| 319 | 2013-01-24 | 1,352,000 | -8,000 | 0.07 | 1,931,000,000 | 3,096,080 | 2.290 | 2013-01-22 |
| 320 | 2013-01-14 | 1,360,000 | -4,000 | 0.07 | 1,931,000,000 | 3,128,000 | 2.300 | 2013-01-10 |
| 321 | 2013-01-10 | 1,364,000 | -110,000 | 0.07 | 1,931,000,000 | 2,796,200 | 2.050 | 2013-01-08 |
| 322 | 2013-01-07 | 1,474,000 | 130,000 | 0.08 | 1,931,000,000 | 3,006,960 | 2.040 | 2013-01-03 |
| 323 | 2013-01-04 | 1,344,000 | 20,000 | 0.07 | 1,931,000,000 | 2,580,480 | 1.920 | 2013-01-02 |
| 324 | 2013-01-03 | 1,324,000 | -94,000 | 0.07 | 1,931,000,000 | 2,409,680 | 1.820 | 2012-12-28 |
| 325 | 2013-01-02 | 1,418,000 | 74,000 | 0.07 | 1,931,000,000 | 2,538,220 | 1.790 | 2012-12-27 |
| 326 | 2012-12-21 | 1,344,000 | 20,000 | 0.07 | 1,931,000,000 | 2,378,880 | 1.770 | 2012-12-19 |
| 327 | 2012-11-19 | 1,324,000 | 250,000 | 0.07 | 1,931,000,000 | 2,396,440 | 1.810 | 2012-11-15 |
| 328 | 2012-11-12 | 1,074,000 | 550,000 | 0.06 | 1,931,000,000 | 2,062,080 | 1.920 | 2012-11-08 |
| 329 | 2012-10-31 | 524,000 | -150,000 | 0.03 | 1,931,000,000 | 979,880 | 1.870 | 2012-10-29 |
| 330 | 2012-10-30 | 674,000 | -1,600,000 | 0.03 | 1,931,000,000 | 1,280,600 | 1.900 | 2012-10-26 |
| 331 | 2012-10-29 | 2,274,000 | 150,000 | 0.12 | 1,931,000,000 | 4,161,420 | 1.830 | 2012-10-25 |
| 332 | 2012-10-24 | 2,124,000 | -540,000 | 0.11 | 1,915,000,000 | 3,695,760 | 1.740 | 2012-10-19 |
| 333 | 2012-10-22 | 2,664,000 | -460,000 | 0.14 | 1,915,000,000 | 4,635,360 | 1.740 | 2012-10-18 |
| 334 | 2012-10-19 | 3,124,000 | -100,000 | 0.16 | 1,915,000,000 | 5,310,800 | 1.700 | 2012-10-17 |
| 335 | 2012-10-18 | 3,224,000 | -214,000 | 0.17 | 1,915,000,000 | 5,222,880 | 1.620 | 2012-10-16 |
| 336 | 2012-10-17 | 3,438,000 | 100,000 | 0.18 | 1,915,000,000 | 5,466,420 | 1.590 | 2012-10-15 |
| 337 | 2012-10-12 | 3,338,000 | 30,000 | 0.17 | 1,915,000,000 | 5,140,520 | 1.540 | 2012-10-10 |
| 338 | 2012-10-11 | 3,308,000 | 14,000 | 0.17 | 1,915,000,000 | 5,193,560 | 1.570 | 2012-10-09 |
| 339 | 2012-10-03 | 3,294,000 | 20,000 | 0.17 | 1,915,000,000 | 5,138,640 | 1.560 | 2012-09-27 |
| 340 | 2012-09-25 | 3,274,000 | 50,000 | 0.17 | 1,901,000,000 | 4,976,480 | 1.520 | 2012-09-21 |
| 341 | 2012-09-20 | 3,224,000 | 80,000 | 0.17 | 1,901,000,000 | 4,481,360 | 1.390 | 2012-09-18 |
| 342 | 2012-09-19 | 3,144,000 | -180,000 | 0.17 | 1,901,000,000 | 4,527,360 | 1.440 | 2012-09-17 |
| 343 | 2012-09-18 | 3,324,000 | 300,000 | 0.17 | 1,901,000,000 | 5,019,240 | 1.510 | 2012-09-14 |
| 344 | 2012-09-17 | 3,024,000 | 400,000 | 0.16 | 1,901,000,000 | 4,475,520 | 1.480 | 2012-09-13 |
| 345 | 2012-08-30 | 2,624,000 | 300,000 | 0.14 | 1,897,000,000 | 3,726,080 | 1.420 | 2012-08-28 |
| 346 | 2012-04-23 | 2,324,000 | 10,000 | 0.14 | 1,678,000,000 | 4,345,880 | 1.870 | 2012-04-19 |
| 347 | 2012-04-20 | 2,314,000 | -310,000 | 0.14 | 1,678,000,000 | 4,789,980 | 2.070 | 2012-04-18 |
| 348 | 2012-04-19 | 2,624,000 | 310,000 | 0.16 | 1,678,000,000 | 5,379,200 | 2.050 | 2012-04-17 |
| 349 | 2012-03-21 | 2,314,000 | -82,000 | 0.14 | 1,678,000,000 | 4,535,440 | 1.960 | 2012-03-19 |
| 350 | 2012-03-20 | 2,396,000 | -74,000 | 0.14 | 1,678,000,000 | 4,911,800 | 2.050 | 2012-03-16 |
| 351 | 2012-03-19 | 2,470,000 | -14,000 | 0.15 | 1,678,000,000 | 5,162,300 | 2.090 | 2012-03-15 |
| 352 | 2012-03-16 | 2,484,000 | 50,000 | 0.15 | 1,678,000,000 | 5,042,520 | 2.030 | 2012-03-14 |
| 353 | 2012-03-14 | 2,434,000 | 6,000 | 0.15 | 1,678,000,000 | 5,184,420 | 2.130 | 2012-03-12 |
| 354 | 2012-03-13 | 2,428,000 | 114,000 | 0.14 | 1,678,000,000 | 4,953,120 | 2.040 | 2012-03-09 |
| 355 | 2012-03-01 | 2,314,000 | 244,000 | 0.14 | 1,678,000,000 | 4,466,020 | 1.930 | 2012-02-28 |
| 356 | 2012-02-23 | 2,070,000 | 754,000 | 0.12 | 1,678,000,000 | 3,808,800 | 1.840 | 2012-02-21 |
| 357 | 2012-02-22 | 1,316,000 | 1,002,000 | 0.08 | 1,678,000,000 | 2,434,600 | 1.850 | 2012-02-20 |
| 358 | 2012-02-16 | 314,000 | -10,000 | 0.02 | 1,678,000,000 | 580,900 | 1.850 | 2012-02-14 |
| 359 | 2011-09-15 | 324,000 | 10,000 | 0.02 | 1,678,000,000 | 486,000 | 1.500 | 2011-09-12 |
| 360 | 2011-08-04 | 314,000 | -100,000 | 0.02 | 1,678,000,000 | 552,640 | 1.760 | 2011-08-02 |
| 361 | 2011-07-25 | 414,000 | 100,000 | 0.02 | 1,678,000,000 | 716,220 | 1.730 | 2011-07-21 |
| 362 | 2011-07-21 | 314,000 | -50,000 | 0.02 | 1,678,000,000 | 524,380 | 1.670 | 2011-07-19 |
| 363 | 2011-07-20 | 364,000 | 50,000 | 0.02 | 1,678,000,000 | 626,080 | 1.720 | 2011-07-18 |
| 364 | 2011-07-13 | 314,000 | 10,000 | 0.02 | 1,678,000,000 | 518,100 | 1.650 | 2011-07-11 |
| 365 | 2011-06-13 | 304,000 | -4,000 | 0.02 | 1,678,000,000 | 449,920 | 1.480 | 2011-06-09 |
| 366 | 2011-06-09 | 308,000 | 231,000 | 0.02 | 1,678,000,000 | 492,800 | 1.600 | 2011-06-07 |
| 367 | 2011-05-25 | 77,000 | -231,000 | 0.00 | 1,678,000,000 | 116,655 | 1.515 | 2011-05-23 |
| 368 | 2011-04-15 | 308,000 | 4,000 | 0.02 | 1,678,000,000 | 533,456 | 1.732 | 2011-04-13 |
| 369 | 2011-04-11 | 304,000 | -4,000 | 0.02 | 1,678,000,000 | 537,472 | 1.768 | 2011-04-07 |
| 370 | 2011-04-08 | 308,000 | 4,000 | 0.02 | 1,678,000,000 | 511,280 | 1.660 | 2011-04-06 |
| 371 | 2011-03-07 | 304,000 | -320,000 | 0.02 | 1,678,000,000 | 518,320 | 1.705 | 2011-03-03 |
| 372 | 2011-03-03 | 624,000 | -20,000 | 0.04 | 1,678,000,000 | 1,032,720 | 1.655 | 2011-03-01 |
| 373 | 2011-03-02 | 644,000 | 280,000 | 0.04 | 1,678,000,000 | 1,061,312 | 1.648 | 2011-02-28 |
| 374 | 2011-02-28 | 364,000 | -240,000 | 0.02 | 1,678,000,000 | 577,668 | 1.587 | 2011-02-24 |
| 375 | 2011-02-25 | 604,000 | -8,000 | 0.04 | 1,678,000,000 | 1,035,860 | 1.715 | 2011-02-23 |
| 376 | 2011-02-24 | 612,000 | 188,000 | 0.04 | 1,678,000,000 | 924,120 | 1.510 | 2011-02-22 |
| 377 | 2011-02-18 | 424,000 | 32,000 | 0.03 | 1,678,000,000 | 627,520 | 1.480 | 2011-02-16 |
| 378 | 2011-02-16 | 392,000 | 40,000 | 0.02 | 1,678,000,000 | 539,000 | 1.375 | 2011-02-14 |
| 379 | 2011-02-10 | 352,000 | 40,000 | 0.02 | 1,678,000,000 | 501,600 | 1.425 | 2011-02-08 |
| 380 | 2011-02-09 | 312,000 | -20,000 | 0.02 | 1,678,000,000 | 436,800 | 1.400 | 2011-02-07 |
| 381 | 2011-02-08 | 332,000 | -20,000 | 0.02 | 1,678,000,000 | 451,520 | 1.360 | 2011-02-01 |
| 382 | 2011-01-17 | 352,000 | 40,000 | 0.02 | 1,678,000,000 | 450,560 | 1.280 | 2011-01-13 |
| 383 | 2011-01-14 | 312,000 | -8,000 | 0.02 | 1,678,000,000 | 400,920 | 1.285 | 2011-01-12 |
| 384 | 2011-01-07 | 320,000 | -20,000 | 0.02 | 1,678,000,000 | 419,840 | 1.312 | 2011-01-05 |
| 385 | 2011-01-06 | 340,000 | -20,000 | 0.02 | 1,678,000,000 | 384,200 | 1.130 | 2011-01-04 |
| 386 | 2011-01-05 | 360,000 | 40,000 | 0.02 | 1,678,000,000 | 359,280 | 0.998 | 2011-01-03 |
| 387 | 2010-11-11 | 320,000 | -20,000 | 0.02 | 1,678,000,000 | 319,360 | 0.998 | 2010-11-09 |
| 388 | 2010-09-15 | 340,000 | -20,000 | 0.02 | 1,678,000,000 | 348,500 | 1.025 | 2010-09-13 |
| 389 | 2010-09-14 | 360,000 | -20,000 | 0.02 | 1,678,000,000 | 352,800 | 0.980 | 2010-09-10 |
| 390 | 2010-08-27 | 380,000 | -40,000 | 0.02 | 1,678,000,000 | 355,300 | 0.935 | 2010-08-25 |
| 391 | 2010-08-16 | 420,000 | -4,000 | 0.03 | 1,678,000,000 | 360,360 | 0.858 | 2010-08-12 |
| 392 | 2010-04-19 | 424,000 | -80,000 | 0.03 | 1,678,000,000 | 387,112 | 0.913 | 2010-04-15 |
| 393 | 2010-04-15 | 504,000 | 20,000 | 0.03 | 1,678,000,000 | 461,160 | 0.915 | 2010-04-13 |
| 394 | 2010-04-14 | 484,000 | -20,000 | 0.03 | 1,678,000,000 | 452,540 | 0.935 | 2010-04-12 |
| 395 | 2010-04-13 | 504,000 | 40,000 | 0.03 | 1,678,000,000 | 473,760 | 0.940 | 2010-04-09 |
| 396 | 2010-04-12 | 464,000 | 80,000 | 0.03 | 1,678,000,000 | 415,280 | 0.895 | 2010-04-08 |
| 397 | 2010-03-18 | 384,000 | -24,000 | 0.02 | 1,678,000,000 | 276,480 | 0.720 | 2010-03-16 |
| 398 | 2010-03-10 | 408,000 | -160,000 | 0.02 | 1,678,000,000 | 284,376 | 0.697 | 2010-03-08 |
| 399 | 2010-03-08 | 568,000 | -200,000 | 0.03 | 1,678,000,000 | 397,600 | 0.700 | 2010-03-04 |
| 400 | 2010-03-04 | 768,000 | -180,000 | 0.05 | 1,678,000,000 | 537,600 | 0.700 | 2010-03-02 |
| 401 | 2010-03-01 | 948,000 | 76,000 | 0.06 | 1,678,000,000 | 673,080 | 0.710 | 2010-02-25 |
| 402 | 2010-02-26 | 872,000 | 92,000 | 0.05 | 1,678,000,000 | 610,400 | 0.700 | 2010-02-24 |
| 403 | 2010-02-25 | 780,000 | 372,000 | 0.05 | 1,678,000,000 | 536,640 | 0.688 | 2010-02-23 |
| 404 | 2010-02-19 | 408,000 | -376,000 | 0.02 | 1,678,000,000 | 267,240 | 0.655 | 2010-02-17 |
| 405 | 2010-02-03 | 784,000 | -152,000 | 0.05 | 1,678,000,000 | 476,672 | 0.608 | 2010-02-01 |
| 406 | 2010-01-22 | 936,000 | 44,000 | 0.06 | 1,678,000,000 | 678,600 | 0.725 | 2010-01-20 |
| 407 | 2010-01-18 | 892,000 | -164,000 | 0.05 | 1,678,000,000 | 609,236 | 0.683 | 2010-01-14 |
| 408 | 2010-01-15 | 1,056,000 | 180,000 | 0.06 | 1,678,000,000 | 712,800 | 0.675 | 2010-01-13 |
| 409 | 2010-01-13 | 876,000 | 320,000 | 0.05 | 1,678,000,000 | 604,440 | 0.690 | 2010-01-11 |
| 410 | 2010-01-12 | 556,000 | -40,000 | 0.03 | 1,678,000,000 | 384,752 | 0.692 | 2010-01-08 |
| 411 | 2010-01-08 | 596,000 | 80,000 | 0.04 | 1,678,000,000 | 387,400 | 0.650 | 2010-01-06 |
| 412 | 2009-11-02 | 516,000 | 152,000 | 0.03 | 1,678,000,000 | 333,852 | 0.647 | 2009-10-29 |
| 413 | 2009-10-27 | 364,000 | -80,000 | 0.02 | 1,678,000,000 | 221,312 | 0.608 | 2009-10-22 |
| 414 | 2009-10-21 | 444,000 | -80,000 | 0.03 | 1,678,000,000 | 253,968 | 0.572 | 2009-10-19 |
| 415 | 2009-10-19 | 524,000 | 160,000 | 0.03 | 1,678,000,000 | 302,348 | 0.577 | 2009-10-15 |
| 416 | 2009-09-29 | 364,000 | -40,000 | 0.02 | 1,678,000,000 | 211,848 | 0.582 | 2009-09-25 |
| 417 | 2009-09-01 | 404,000 | 8,000 | 0.02 | 1,678,000,000 | 242,400 | 0.600 | 2009-08-28 |
| 418 | 2009-08-06 | 396,000 | -40,000 | 0.02 | 1,678,000,000 | 300,960 | 0.760 | 2009-08-04 |
| 419 | 2009-07-31 | 436,000 | -4,000 | 0.03 | 1,678,000,000 | 326,128 | 0.748 | 2009-07-29 |
| 420 | 2009-07-30 | 440,000 | 40,000 | 0.03 | 1,678,000,000 | 339,680 | 0.772 | 2009-07-28 |
| 421 | 2009-07-23 | 400,000 | -4,000 | 0.02 | 1,678,000,000 | 270,000 | 0.675 | 2009-07-21 |
| 422 | 2009-06-18 | 404,000 | 8,000 | 0.02 | 1,678,000,000 | 253,308 | 0.627 | 2009-06-16 |
| 423 | 2009-06-08 | 396,000 | -40,000 | 0.02 | 1,678,000,000 | 294,228 | 0.743 | 2009-06-04 |
| 424 | 2009-05-22 | 436,000 | 40,000 | 0.03 | 1,678,000,000 | 241,980 | 0.555 | 2009-05-20 |
| 425 | 2008-12-23 | 396,000 | 12,000 | 0.02 | 1,678,000,000 | 176,220 | 0.445 | 2008-12-19 |
| 426 | 2008-12-10 | 384,000 | -4,000 | 0.02 | 1,678,000,000 | 120,960 | 0.315 | 2008-12-08 |
| 427 | 2008-06-03 | 388,000 | -4,000 | 0.02 | 1,678,000,000 | 427,576 | 1.102 | 2008-05-30 |
| 428 | 2008-05-16 | 392,000 | 40,000 | 0.02 | 1,678,000,000 | 427,280 | 1.090 | 2008-05-14 |
| 429 | 2008-05-07 | 352,000 | 4,000 | 0.02 | 1,678,000,000 | 380,160 | 1.080 | 2008-05-05 |
| 430 | 2008-05-02 | 348,000 | 4,000 | 0.02 | 1,678,000,000 | 393,240 | 1.130 | 2008-04-29 |
| 431 | 2008-04-11 | 344,000 | -96,000 | 0.02 | 1,678,000,000 | 272,792 | 0.793 | 2008-04-09 |
| 432 | 2008-04-10 | 440,000 | -40,000 | 0.03 | 1,678,000,000 | 347,600 | 0.790 | 2008-04-08 |
| 433 | 2008-04-09 | 480,000 | 96,000 | 0.03 | 1,678,000,000 | 378,240 | 0.788 | 2008-04-07 |
| 434 | 2008-04-08 | 384,000 | 40,000 | 0.02 | 1,678,000,000 | 288,000 | 0.750 | 2008-04-03 |
| 435 | 2008-04-03 | 344,000 | -160,000 | 0.02 | 1,678,000,000 | 275,200 | 0.800 | 2008-04-01 |
| 436 | 2008-04-01 | 504,000 | 160,000 | 0.03 | 1,678,000,000 | 384,048 | 0.762 | 2008-03-28 |
| 437 | 2007-12-27 | 344,000 | -24,000 | 0.02 | 1,678,000,000 | 454,080 | 1.320 | 2007-12-20 |
| 438 | 2007-11-29 | 368,000 | -40,000 | 0.02 | 1,678,000,000 | 559,360 | 1.520 | 2007-11-27 |
| 439 | 2007-11-07 | 408,000 | 24,000 | 0.02 | 1,678,000,000 | 703,800 | 1.725 | 2007-11-05 |
| 440 | 2007-10-30 | 384,000 | -68,000 | 0.02 | 1,678,000,000 | 737,280 | 1.920 | 2007-10-26 |
| 441 | 2007-10-15 | 452,000 | 4,000 | 0.03 | 1,678,000,000 | 971,800 | 2.150 | 2007-10-11 |
| 442 | 2007-10-03 | 448,000 | -80,000 | 0.03 | 1,678,000,000 | 960,960 | 2.145 | 2007-09-28 |
| 443 | 2007-09-28 | 528,000 | -24,000 | 0.03 | 1,678,000,000 | 1,132,560 | 2.145 | 2007-09-25 |
| 444 | 2007-09-25 | 552,000 | -132,000 | 0.03 | 1,678,000,000 | 1,143,744 | 2.072 | 2007-09-21 |
| 445 | 2007-09-24 | 684,000 | -4,000 | 0.04 | 1,678,000,000 | 1,491,120 | 2.180 | 2007-09-20 |
| 446 | 2007-09-21 | 688,000 | 44,000 | 0.04 | 1,678,000,000 | 1,527,360 | 2.220 | 2007-09-19 |
| 447 | 2007-09-20 | 644,000 | -4,000 | 0.04 | 1,678,000,000 | 1,432,900 | 2.225 | 2007-09-18 |
| 448 | 2007-09-18 | 648,000 | -84,000 | 0.04 | 1,678,000,000 | 1,422,360 | 2.195 | 2007-09-14 |
| 449 | 2007-09-13 | 732,000 | -40,000 | 0.04 | 1,678,000,000 | 1,480,836 | 2.023 | 2007-09-11 |
| 450 | 2007-09-07 | 772,000 | -4,000 | 0.05 | 1,678,000,000 | 1,569,476 | 2.033 | 2007-09-05 |
| 451 | 2007-08-31 | 776,000 | 4,000 | 0.05 | 1,678,000,000 | 1,590,800 | 2.050 | 2007-08-29 |
| 452 | 2007-08-29 | 772,000 | 8,000 | 0.05 | 1,678,000,000 | 1,716,156 | 2.223 | 2007-08-27 |
| 453 | 2007-08-28 | 764,000 | -20,000 | 0.05 | 1,678,000,000 | 1,604,400 | 2.100 | 2007-08-24 |
| 454 | 2007-08-24 | 784,000 | 8,000 | 0.05 | 1,678,000,000 | 1,534,288 | 1.957 | 2007-08-22 |
| 455 | 2007-08-23 | 776,000 | 52,000 | 0.05 | 1,678,000,000 | 1,541,912 | 1.987 | 2007-08-21 |
| 456 | 2007-08-22 | 724,000 | -16,000 | 0.04 | 1,678,000,000 | 1,411,800 | 1.950 | 2007-08-20 |
| 457 | 2007-08-21 | 740,000 | 80,000 | 0.04 | 1,678,000,000 | 1,263,180 | 1.707 | 2007-08-17 |
| 458 | 2007-08-20 | 660,000 | -92,000 | 0.04 | 1,678,000,000 | 1,195,920 | 1.812 | 2007-08-16 |
| 459 | 2007-08-15 | 752,000 | -4,000 | 0.04 | 1,678,000,000 | 1,590,480 | 2.115 | 2007-08-13 |
| 460 | 2007-08-13 | 756,000 | 4,000 | 0.05 | 1,678,000,000 | 1,695,708 | 2.243 | 2007-08-09 |
| 461 | 2007-08-10 | 752,000 | -80,000 | 0.04 | 1,678,000,000 | 1,643,120 | 2.185 | 2007-08-08 |
| 462 | 2007-08-09 | 832,000 | -40,000 | 0.05 | 1,678,000,000 | 1,790,464 | 2.152 | 2007-08-07 |
| 463 | 2007-08-08 | 872,000 | -20,000 | 0.05 | 1,678,000,000 | 2,031,760 | 2.330 | 2007-08-06 |
| 464 | 2007-08-07 | 892,000 | -144,000 | 0.05 | 1,678,000,000 | 2,247,840 | 2.520 | 2007-08-03 |
| 465 | 2007-08-06 | 1,036,000 | 68,000 | 0.06 | 1,678,000,000 | 2,724,680 | 2.630 | 2007-08-02 |
| 466 | 2007-08-03 | 968,000 | 88,000 | 0.06 | 1,678,000,000 | 2,705,560 | 2.795 | 2007-08-01 |
| 467 | 2007-08-02 | 880,000 | 4,000 | 0.05 | 1,678,000,000 | 2,574,000 | 2.925 | 2007-07-31 |
| 468 | 2007-08-01 | 876,000 | 24,000 | 0.05 | 1,678,000,000 | 2,417,760 | 2.760 | 2007-07-30 |
| 469 | 2007-07-31 | 852,000 | 20,000 | 0.05 | 1,678,000,000 | 2,385,600 | 2.800 | 2007-07-27 |
| 470 | 2007-07-30 | 832,000 | 0.05 | 1,678,000,000 | 2,404,480 | 2.890 | 2007-07-26 | |
Webb-site Database - Powered By Linux Group