Tiangong International Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00826 | 2007-07-26 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 3.260 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 3.360 | 2026-02-04 | ||||||
| 3 | 2026-02-05 | 3.350 | 2026-02-03 | ||||||
| 4 | 2025-08-26 | 354,000 | -80,000 | 0.01 | 21 | 2,725,000,000 | 899,160 | 2.540 | 2025-08-22 |
| 5 | 2025-06-02 | 434,000 | 66,000 | 0.02 | 22 | 2,725,000,000 | 824,600 | 1.900 | 2025-05-29 |
| 6 | 2025-03-28 | 368,000 | 10,000 | 0.01 | 21 | 2,725,000,000 | 787,520 | 2.140 | 2025-03-26 |
| 7 | 2025-03-20 | 358,000 | -20,000 | 0.01 | 21 | 2,725,000,000 | 787,600 | 2.200 | 2025-03-18 |
| 8 | 2025-03-04 | 378,000 | -30,000 | 0.01 | 22 | 2,725,000,000 | 676,620 | 1.790 | 2025-02-28 |
| 9 | 2025-01-23 | 408,000 | 50,000 | 0.01 | 22 | 2,725,000,000 | 714,000 | 1.750 | 2025-01-21 |
| 10 | 2024-12-03 | 358,000 | -34,000 | 0.01 | 21 | 2,725,000,000 | 748,220 | 2.090 | 2024-11-29 |
| 11 | 2024-06-24 | 392,000 | -50,000 | 0.01 | 22 | 2,775,000,000 | 670,320 | 1.710 | 2024-06-20 |
| 12 | 2024-06-20 | 442,000 | -50,000 | 0.02 | 23 | 2,775,000,000 | 751,400 | 1.700 | 2024-06-18 |
| 13 | 2024-06-12 | 492,000 | 100,000 | 0.02 | 23 | 2,775,000,000 | 851,160 | 1.730 | 2024-06-07 |
| 14 | 2024-01-26 | 392,000 | -20,000 | 0.01 | 22 | 2,775,000,000 | 670,320 | 1.710 | 2024-01-24 |
| 15 | 2023-11-17 | 412,000 | -4,000 | 0.01 | 23 | 2,775,000,000 | 1,038,240 | 2.520 | 2023-11-15 |
| 16 | 2023-07-28 | 416,000 | 4,000 | 0.01 | 24 | 2,775,000,000 | 1,085,760 | 2.610 | 2023-07-26 |
| 17 | 2023-06-21 | 412,000 | -40,000 | 0.01 | 23 | 2,775,000,000 | 807,520 | 1.960 | 2023-06-19 |
| 18 | 2023-05-15 | 452,000 | 40,000 | 0.02 | 24 | 2,785,000,000 | 994,400 | 2.200 | 2023-05-11 |
| 19 | 2023-04-21 | 412,000 | -40,000 | 0.01 | 23 | 2,785,000,000 | 964,080 | 2.340 | 2023-04-19 |
| 20 | 2023-03-20 | 452,000 | 50,000 | 0.02 | 24 | 2,785,000,000 | 1,093,840 | 2.420 | 2023-03-16 |
| 21 | 2023-01-12 | 402,000 | -10,000 | 0.01 | 23 | 2,785,000,000 | 1,274,340 | 3.170 | 2023-01-10 |
| 22 | 2022-11-22 | 412,000 | 44,000 | 0.01 | 23 | 2,785,000,000 | 1,182,440 | 2.870 | 2022-11-18 |
| 23 | 2022-11-04 | 368,000 | 4,000 | 0.01 | 22 | 2,785,000,000 | 835,360 | 2.270 | 2022-11-02 |
| 24 | 2022-03-29 | 364,000 | 10,000 | 0.01 | 22 | 2,795,000,000 | 1,084,720 | 2.980 | 2022-03-25 |
| 25 | 2022-01-14 | 354,000 | -12,000 | 0.01 | 22 | 2,795,000,000 | 1,554,060 | 4.390 | 2022-01-12 |
| 26 | 2021-09-10 | 366,000 | -20,000 | 0.01 | 22 | 2,795,000,000 | 2,042,280 | 5.580 | 2021-09-08 |
| 27 | 2021-08-25 | 386,000 | -8,000 | 0.01 | 23 | 2,795,000,000 | 1,737,000 | 4.500 | 2021-08-23 |
| 28 | 2021-08-23 | 394,000 | -2,000 | 0.01 | 23 | 2,795,000,000 | 1,804,520 | 4.580 | 2021-08-19 |
| 29 | 2021-08-18 | 396,000 | -2,000 | 0.01 | 24 | 2,795,000,000 | 1,813,680 | 4.580 | 2021-08-16 |
| 30 | 2021-08-16 | 398,000 | -8,000 | 0.01 | 24 | 2,795,000,000 | 1,671,600 | 4.200 | 2021-08-12 |
| 31 | 2021-08-03 | 406,000 | -20,000 | 0.01 | 24 | 2,795,000,000 | 1,591,520 | 3.920 | 2021-07-30 |
| 32 | 2021-07-13 | 426,000 | -10,000 | 0.02 | 25 | 2,795,000,000 | 1,354,680 | 3.180 | 2021-07-09 |
| 33 | 2021-07-02 | 436,000 | 10,000 | 0.02 | 26 | 2,795,000,000 | 1,421,360 | 3.260 | 2021-06-29 |
| 34 | 2021-06-11 | 426,000 | 20,000 | 0.02 | 26 | 2,795,000,000 | 1,525,080 | 3.580 | 2021-06-09 |
| 35 | 2021-06-09 | 406,000 | 40,000 | 0.01 | 25 | 2,795,000,000 | 1,469,720 | 3.620 | 2021-06-07 |
| 36 | 2021-06-01 | 366,000 | 10,000 | 0.01 | 24 | 2,795,000,000 | 1,281,000 | 3.500 | 2021-05-28 |
| 37 | 2021-04-23 | 356,000 | 4,000 | 0.01 | 24 | 2,595,000,000 | 1,548,600 | 4.350 | 2021-04-21 |
| 38 | 2021-04-20 | 352,000 | -4,000 | 0.01 | 23 | 2,595,000,000 | 1,439,680 | 4.090 | 2021-04-16 |
| 39 | 2021-03-05 | 356,000 | -4,000 | 0.01 | 24 | 2,595,000,000 | 1,559,280 | 4.380 | 2021-03-03 |
| 40 | 2021-03-02 | 360,000 | 4,000 | 0.01 | 25 | 2,595,000,000 | 1,566,000 | 4.350 | 2021-02-26 |
| 41 | 2021-01-26 | 356,000 | -4,000 | 0.01 | 24 | 2,595,000,000 | 1,730,160 | 4.860 | 2021-01-22 |
| 42 | 2021-01-25 | 360,000 | -6,000 | 0.01 | 25 | 2,595,000,000 | 1,728,000 | 4.800 | 2021-01-21 |
| 43 | 2021-01-22 | 366,000 | -20,000 | 0.01 | 26 | 2,595,000,000 | 1,420,080 | 3.880 | 2021-01-20 |
| 44 | 2021-01-21 | 386,000 | -2,000 | 0.01 | 26 | 2,595,000,000 | 1,428,200 | 3.700 | 2021-01-19 |
| 45 | 2021-01-20 | 388,000 | -4,000 | 0.01 | 26 | 2,595,000,000 | 1,396,800 | 3.600 | 2021-01-18 |
| 46 | 2021-01-11 | 392,000 | 6,000 | 0.02 | 26 | 2,595,000,000 | 1,328,880 | 3.390 | 2021-01-07 |
| 47 | 2020-12-28 | 386,000 | 4,000 | 0.02 | 25 | 2,565,150,000 | 1,428,200 | 3.700 | 2020-12-22 |
| 48 | 2020-12-17 | 382,000 | -20,000 | 0.01 | 25 | 2,565,150,000 | 1,184,200 | 3.100 | 2020-12-15 |
| 49 | 2020-12-16 | 402,000 | 20,000 | 0.02 | 26 | 2,565,150,000 | 1,254,240 | 3.120 | 2020-12-14 |
| 50 | 2020-11-24 | 382,000 | -20,000 | 0.01 | 25 | 2,565,150,000 | 1,222,400 | 3.200 | 2020-11-20 |
| 51 | 2020-11-16 | 402,000 | -4,000 | 0.02 | 25 | 2,565,000,000 | 1,149,720 | 2.860 | 2020-11-12 |
| 52 | 2020-06-16 | 406,000 | -10,000 | 0.02 | 26 | 2,569,050,000 | 885,080 | 2.180 | 2020-06-12 |
| 53 | 2020-06-03 | 416,000 | 10,000 | 0.02 | 27 | 2,569,050,000 | 948,480 | 2.280 | 2020-06-01 |
| 54 | 2020-06-01 | 406,000 | 8,000 | 0.02 | 26 | 2,569,050,000 | 966,280 | 2.380 | 2020-05-28 |
| 55 | 2020-01-29 | 398,000 | -10,000 | 0.02 | 25 | 2,569,050,000 | 1,154,200 | 2.900 | 2020-01-22 |
| 56 | 2020-01-16 | 408,000 | -30,000 | 0.02 | 25 | 2,569,050,000 | 1,387,200 | 3.400 | 2020-01-14 |
| 57 | 2020-01-10 | 438,000 | 30,000 | 0.02 | 26 | 2,569,050,000 | 1,414,740 | 3.230 | 2020-01-08 |
| 58 | 2020-01-02 | 408,000 | -10,000 | 0.02 | 25 | 2,569,050,000 | 1,215,840 | 2.980 | 2019-12-27 |
| 59 | 2019-11-06 | 418,000 | -20,000 | 0.02 | 25 | 2,539,200,000 | 1,111,880 | 2.660 | 2019-11-04 |
| 60 | 2019-11-04 | 438,000 | 20,000 | 0.02 | 26 | 2,539,200,000 | 1,226,400 | 2.800 | 2019-10-31 |
| 61 | 2019-10-09 | 418,000 | -20,000 | 0.02 | 25 | 2,539,200,000 | 1,116,060 | 2.670 | 2019-10-04 |
| 62 | 2019-07-31 | 438,000 | -20,000 | 0.02 | 25 | 2,539,050,000 | 1,051,200 | 2.400 | 2019-07-29 |
| 63 | 2019-07-08 | 458,000 | -10,000 | 0.02 | 26 | 2,539,050,000 | 1,099,200 | 2.400 | 2019-07-04 |
| 64 | 2019-07-04 | 468,000 | -12,000 | 0.02 | 27 | 2,539,050,000 | 1,141,920 | 2.440 | 2019-07-02 |
| 65 | 2019-06-28 | 480,000 | 10,000 | 0.02 | 28 | 2,539,050,000 | 1,132,800 | 2.360 | 2019-06-26 |
| 66 | 2019-06-24 | 470,000 | -20,000 | 0.02 | 27 | 2,539,050,000 | 1,062,200 | 2.260 | 2019-06-20 |
| 67 | 2019-06-19 | 490,000 | -20,000 | 0.02 | 28 | 2,539,050,000 | 1,131,900 | 2.310 | 2019-06-17 |
| 68 | 2019-05-31 | 510,000 | -36,000 | 0.02 | 30 | 2,539,050,000 | 1,122,000 | 2.200 | 2019-05-29 |
| 69 | 2019-05-28 | 546,000 | -30,000 | 0.02 | 31 | 2,539,050,000 | 1,244,880 | 2.280 | 2019-05-24 |
| 70 | 2019-05-22 | 576,000 | -40,000 | 0.02 | 31 | 2,539,050,000 | 1,186,560 | 2.060 | 2019-05-20 |
| 71 | 2019-05-03 | 616,000 | 12,000 | 0.02 | 32 | 2,539,050,000 | 1,275,120 | 2.070 | 2019-04-30 |
| 72 | 2019-04-30 | 604,000 | -20,000 | 0.02 | 31 | 2,539,050,000 | 1,220,080 | 2.020 | 2019-04-26 |
| 73 | 2019-04-17 | 624,000 | -80,000 | 0.02 | 32 | 2,539,050,000 | 1,179,360 | 1.890 | 2019-04-15 |
| 74 | 2019-04-12 | 704,000 | -28,000 | 0.03 | 32 | 2,539,050,000 | 1,302,400 | 1.850 | 2019-04-10 |
| 75 | 2019-03-26 | 732,000 | -20,000 | 0.03 | 33 | 2,539,050,000 | 1,324,920 | 1.810 | 2019-03-22 |
| 76 | 2019-01-24 | 752,000 | -8,000 | 0.03 | 33 | 2,539,050,000 | 1,090,400 | 1.450 | 2019-01-22 |
| 77 | 2018-12-06 | 760,000 | -40,000 | 0.03 | 34 | 2,539,050,000 | 1,269,200 | 1.670 | 2018-12-04 |
| 78 | 2018-11-01 | 800,000 | -20,000 | 0.03 | 35 | 2,539,050,000 | 1,096,000 | 1.370 | 2018-10-30 |
| 79 | 2018-09-18 | 820,000 | -20,000 | 0.03 | 36 | 2,539,050,000 | 1,492,400 | 1.820 | 2018-09-14 |
| 80 | 2018-09-03 | 840,000 | -140,000 | 0.03 | 36 | 2,539,050,000 | 1,335,600 | 1.590 | 2018-08-30 |
| 81 | 2018-07-23 | 980,000 | -30,000 | 0.04 | 36 | 2,539,050,000 | 1,607,200 | 1.640 | 2018-07-19 |
| 82 | 2018-06-22 | 1,010,000 | -40,000 | 0.04 | 36 | 2,539,050,000 | 1,777,600 | 1.760 | 2018-06-20 |
| 83 | 2018-06-14 | 1,050,000 | -8,000 | 0.04 | 36 | 2,539,050,000 | 1,827,000 | 1.740 | 2018-06-12 |
| 84 | 2018-06-07 | 1,058,000 | -20,000 | 0.04 | 37 | 2,539,050,000 | 1,703,380 | 1.610 | 2018-06-05 |
| 85 | 2018-05-28 | 1,078,000 | -30,000 | 0.04 | 38 | 2,539,050,000 | 1,854,160 | 1.720 | 2018-05-24 |
| 86 | 2018-05-16 | 1,108,000 | 60,000 | 0.04 | 38 | 2,539,050,000 | 1,939,000 | 1.750 | 2018-05-14 |
| 87 | 2018-04-19 | 1,048,000 | -60,000 | 0.05 | 38 | 2,239,050,000 | 1,739,680 | 1.660 | 2018-04-17 |
| 88 | 2018-04-17 | 1,108,000 | -414,000 | 0.05 | 38 | 2,239,050,000 | 1,783,880 | 1.610 | 2018-04-13 |
| 89 | 2018-04-13 | 1,522,000 | 20,000 | 0.07 | 39 | 2,239,050,000 | 2,343,880 | 1.540 | 2018-04-11 |
| 90 | 2018-04-12 | 1,502,000 | -40,000 | 0.07 | 38 | 2,239,050,000 | 2,253,000 | 1.500 | 2018-04-10 |
| 91 | 2018-03-01 | 1,542,000 | -50,000 | 0.07 | 39 | 2,239,050,000 | 2,328,420 | 1.510 | 2018-02-27 |
| 92 | 2018-02-22 | 1,592,000 | -20,000 | 0.07 | 39 | 2,239,050,000 | 2,149,200 | 1.350 | 2018-02-20 |
| 93 | 2018-02-20 | 1,612,000 | -130,000 | 0.07 | 40 | 2,239,050,000 | 2,095,600 | 1.300 | 2018-02-13 |
| 94 | 2018-02-14 | 1,742,000 | -40,000 | 0.08 | 41 | 2,239,050,000 | 2,212,340 | 1.270 | 2018-02-12 |
| 95 | 2018-01-31 | 1,782,000 | -100,000 | 0.08 | 41 | 2,239,050,000 | 2,387,880 | 1.340 | 2018-01-29 |
| 96 | 2018-01-29 | 1,882,000 | 100,000 | 0.08 | 42 | 2,239,050,000 | 2,634,800 | 1.400 | 2018-01-25 |
| 97 | 2018-01-03 | 1,782,000 | -50,000 | 0.08 | 41 | 2,239,050,000 | 2,084,940 | 1.170 | 2017-12-29 |
| 98 | 2017-12-29 | 1,832,000 | -30,000 | 0.08 | 42 | 2,239,050,000 | 1,996,880 | 1.090 | 2017-12-27 |
| 99 | 2017-12-22 | 1,862,000 | 80,000 | 0.08 | 42 | 2,220,080,000 | 1,899,240 | 1.020 | 2017-12-20 |
| 100 | 2017-12-11 | 1,782,000 | -50,000 | 0.08 | 41 | 2,220,080,000 | 1,764,180 | 0.990 | 2017-12-07 |
| 101 | 2017-11-22 | 1,832,000 | -20,000 | 0.08 | 42 | 2,220,080,000 | 1,648,800 | 0.900 | 2017-11-20 |
| 102 | 2017-08-09 | 1,852,000 | -24,000 | 0.08 | 44 | 2,220,080,000 | 1,574,200 | 0.850 | 2017-08-07 |
| 103 | 2017-07-20 | 1,876,000 | -4,000 | 0.08 | 45 | 2,220,080,000 | 1,444,520 | 0.770 | 2017-07-18 |
| 104 | 2017-06-22 | 1,880,000 | 20,000 | 0.08 | 46 | 2,220,080,000 | 1,259,600 | 0.670 | 2017-06-20 |
| 105 | 2017-06-01 | 1,860,000 | 30,000 | 0.08 | 45 | 2,220,080,000 | 1,227,600 | 0.660 | 2017-05-29 |
| 106 | 2017-05-25 | 1,830,000 | 30,000 | 0.08 | 45 | 2,220,080,000 | 1,226,100 | 0.670 | 2017-05-23 |
| 107 | 2017-04-18 | 1,800,000 | 40,000 | 0.08 | 45 | 2,220,080,000 | 1,548,000 | 0.860 | 2017-04-12 |
| 108 | 2017-03-27 | 1,760,000 | -20,000 | 0.08 | 45 | 2,220,080,000 | 1,636,800 | 0.930 | 2017-03-23 |
| 109 | 2017-02-27 | 1,780,000 | -4,000 | 0.08 | 45 | 2,220,080,000 | 1,780,000 | 1.000 | 2017-02-23 |
| 110 | 2016-10-13 | 1,784,000 | -20,000 | 0.08 | 46 | 2,220,080,000 | 1,623,440 | 0.910 | 2016-10-11 |
| 111 | 2016-10-11 | 1,804,000 | -30,000 | 0.08 | 47 | 2,220,080,000 | 1,533,400 | 0.850 | 2016-10-06 |
| 112 | 2016-09-26 | 1,834,000 | -20,000 | 0.08 | 48 | 2,220,080,000 | 1,448,860 | 0.790 | 2016-09-22 |
| 113 | 2016-09-15 | 1,854,000 | 30,000 | 0.08 | 48 | 2,220,080,000 | 1,464,660 | 0.790 | 2016-09-13 |
| 114 | 2016-08-25 | 1,824,000 | -76,000 | 0.08 | 48 | 2,220,080,000 | 1,185,600 | 0.650 | 2016-08-23 |
| 115 | 2016-08-24 | 1,900,000 | -24,000 | 0.09 | 49 | 2,220,080,000 | 1,197,000 | 0.630 | 2016-08-22 |
| 116 | 2016-05-26 | 1,924,000 | -8,000 | 0.09 | 49 | 2,220,080,000 | 1,058,200 | 0.550 | 2016-05-24 |
| 117 | 2016-05-19 | 1,932,000 | 20,000 | 0.09 | 50 | 2,220,080,000 | 1,043,280 | 0.540 | 2016-05-17 |
| 118 | 2016-05-13 | 1,912,000 | 20,000 | 0.09 | 50 | 2,220,080,000 | 1,108,960 | 0.580 | 2016-05-11 |
| 119 | 2016-05-05 | 1,892,000 | 8,000 | 0.09 | 49 | 2,220,080,000 | 1,210,880 | 0.640 | 2016-05-03 |
| 120 | 2016-04-28 | 1,884,000 | -54,000 | 0.08 | 48 | 2,220,080,000 | 1,149,240 | 0.610 | 2016-04-26 |
| 121 | 2016-04-22 | 1,938,000 | 20,000 | 0.09 | 48 | 2,220,080,000 | 1,143,420 | 0.590 | 2016-04-20 |
| 122 | 2016-04-19 | 1,918,000 | 54,000 | 0.09 | 47 | 2,220,080,000 | 1,131,620 | 0.590 | 2016-04-15 |
| 123 | 2016-04-18 | 1,864,000 | -100,000 | 0.08 | 47 | 2,220,080,000 | 1,137,040 | 0.610 | 2016-04-14 |
| 124 | 2016-04-08 | 1,964,000 | 100,000 | 0.09 | 47 | 2,220,080,000 | 1,139,120 | 0.580 | 2016-04-06 |
| 125 | 2016-04-05 | 1,864,000 | -100,000 | 0.08 | 47 | 2,220,080,000 | 1,118,400 | 0.600 | 2016-03-31 |
| 126 | 2016-04-01 | 1,964,000 | 100,000 | 0.09 | 47 | 2,220,080,000 | 1,139,120 | 0.580 | 2016-03-30 |
| 127 | 2016-03-22 | 1,864,000 | -20,000 | 0.08 | 47 | 2,220,080,000 | 1,155,680 | 0.620 | 2016-03-18 |
| 128 | 2016-02-17 | 1,884,000 | 80,000 | 0.08 | 48 | 2,220,080,000 | 998,520 | 0.530 | 2016-02-15 |
| 129 | 2016-02-12 | 1,804,000 | 20,000 | 0.08 | 47 | 2,220,080,000 | 974,160 | 0.540 | 2016-02-05 |
| 130 | 2016-02-05 | 1,784,000 | 150,000 | 0.08 | 46 | 2,220,080,000 | 927,680 | 0.520 | 2016-02-03 |
| 131 | 2016-01-11 | 1,634,000 | 20,000 | 0.07 | 45 | 2,220,080,000 | 1,013,080 | 0.620 | 2016-01-07 |
| 132 | 2015-12-17 | 1,614,000 | 100,000 | 0.07 | 44 | 2,220,080,000 | 1,049,100 | 0.650 | 2015-12-15 |
| 133 | 2015-12-08 | 1,514,000 | 20,000 | 0.07 | 43 | 2,220,080,000 | 1,105,220 | 0.730 | 2015-12-04 |
| 134 | 2015-12-04 | 1,494,000 | -8,000 | 0.07 | 42 | 2,220,080,000 | 1,105,560 | 0.740 | 2015-12-02 |
| 135 | 2015-09-04 | 1,502,000 | 50,000 | 0.07 | 43 | 2,220,080,000 | 1,021,360 | 0.680 | 2015-09-01 |
| 136 | 2015-08-25 | 1,452,000 | -30,000 | 0.07 | 42 | 2,220,080,000 | 1,176,120 | 0.810 | 2015-08-21 |
| 137 | 2015-08-07 | 1,482,000 | -50,000 | 0.07 | 43 | 2,220,080,000 | 1,274,520 | 0.860 | 2015-08-05 |
| 138 | 2015-07-30 | 1,532,000 | 50,000 | 0.07 | 44 | 2,220,080,000 | 1,256,240 | 0.820 | 2015-07-28 |
| 139 | 2015-07-15 | 1,482,000 | 114,000 | 0.07 | 43 | 2,220,080,000 | 1,348,620 | 0.910 | 2015-07-13 |
| 140 | 2015-07-08 | 1,368,000 | -80,000 | 0.06 | 43 | 2,220,080,000 | 1,231,200 | 0.900 | 2015-07-06 |
| 141 | 2015-06-26 | 1,448,000 | -30,000 | 0.07 | 44 | 2,220,080,000 | 1,969,280 | 1.360 | 2015-06-24 |
| 142 | 2015-06-16 | 1,478,000 | 80,000 | 0.07 | 44 | 2,220,080,000 | 2,143,100 | 1.450 | 2015-06-12 |
| 143 | 2015-06-08 | 1,398,000 | -30,000 | 0.06 | 43 | 2,220,080,000 | 2,194,860 | 1.570 | 2015-06-04 |
| 144 | 2015-06-03 | 1,428,000 | -100,000 | 0.06 | 43 | 2,220,080,000 | 2,441,880 | 1.710 | 2015-06-01 |
| 145 | 2015-06-02 | 1,528,000 | -76,000 | 0.07 | 44 | 2,220,080,000 | 2,460,080 | 1.610 | 2015-05-29 |
| 146 | 2015-05-28 | 1,604,000 | -8,000 | 0.07 | 44 | 2,220,080,000 | 2,406,000 | 1.500 | 2015-05-26 |
| 147 | 2015-05-21 | 1,612,000 | 8,000 | 0.07 | 45 | 2,220,080,000 | 2,466,360 | 1.530 | 2015-05-19 |
| 148 | 2015-05-20 | 1,604,000 | 116,000 | 0.07 | 44 | 2,220,080,000 | 2,470,160 | 1.540 | 2015-05-18 |
| 149 | 2015-05-11 | 1,488,000 | 50,000 | 0.07 | 44 | 2,220,080,000 | 2,246,880 | 1.510 | 2015-05-07 |
| 150 | 2015-05-06 | 1,438,000 | 40,000 | 0.06 | 43 | 2,220,080,000 | 2,243,280 | 1.560 | 2015-05-04 |
| 151 | 2015-05-04 | 1,398,000 | 30,000 | 0.06 | 42 | 2,220,080,000 | 2,152,920 | 1.540 | 2015-04-29 |
| 152 | 2015-04-30 | 1,368,000 | 40,000 | 0.06 | 42 | 2,220,080,000 | 2,243,520 | 1.640 | 2015-04-28 |
| 153 | 2015-04-21 | 1,328,000 | 20,000 | 0.06 | 42 | 2,220,080,000 | 2,098,240 | 1.580 | 2015-04-17 |
| 154 | 2015-04-20 | 1,308,000 | 20,000 | 0.06 | 42 | 2,220,080,000 | 2,132,040 | 1.630 | 2015-04-16 |
| 155 | 2015-04-16 | 1,288,000 | 20,000 | 0.06 | 42 | 2,220,080,000 | 2,241,120 | 1.740 | 2015-04-14 |
| 156 | 2015-04-15 | 1,268,000 | -400,000 | 0.06 | 41 | 2,220,080,000 | 2,307,760 | 1.820 | 2015-04-13 |
| 157 | 2015-04-14 | 1,668,000 | -50,000 | 0.08 | 41 | 2,220,080,000 | 2,685,480 | 1.610 | 2015-04-10 |
| 158 | 2015-04-13 | 1,718,000 | -50,000 | 0.08 | 41 | 2,220,080,000 | 2,714,440 | 1.580 | 2015-04-09 |
| 159 | 2015-04-10 | 1,768,000 | -4,000 | 0.08 | 41 | 2,220,080,000 | 2,828,800 | 1.600 | 2015-04-08 |
| 160 | 2015-04-09 | 1,772,000 | -50,000 | 0.08 | 42 | 2,220,080,000 | 2,374,480 | 1.340 | 2015-04-02 |
| 161 | 2015-04-08 | 1,822,000 | -16,000 | 0.08 | 43 | 2,220,080,000 | 2,277,500 | 1.250 | 2015-04-01 |
| 162 | 2015-03-03 | 1,838,000 | 50,000 | 0.08 | 44 | 2,220,080,000 | 2,279,120 | 1.240 | 2015-02-27 |
| 163 | 2015-02-16 | 1,788,000 | -272,000 | 0.08 | 43 | 2,220,080,000 | 2,127,720 | 1.190 | 2015-02-12 |
| 164 | 2015-02-09 | 2,060,000 | 814,000 | 0.09 | 43 | 2,220,080,000 | 2,554,400 | 1.240 | 2015-02-05 |
| 165 | 2015-01-20 | 1,246,000 | 300,000 | 0.06 | 42 | 2,220,080,000 | 1,545,040 | 1.240 | 2015-01-16 |
| 166 | 2014-12-17 | 946,000 | 90,000 | 0.04 | 41 | 2,247,200,000 | 1,305,480 | 1.380 | 2014-12-15 |
| 167 | 2014-12-10 | 856,000 | 200,000 | 0.04 | 40 | 2,247,200,000 | 1,249,760 | 1.460 | 2014-12-08 |
| 168 | 2014-11-11 | 656,000 | -20,000 | 0.03 | 39 | 2,247,200,000 | 1,239,840 | 1.890 | 2014-11-07 |
| 169 | 2014-10-30 | 676,000 | -14,000 | 0.03 | 40 | 2,247,200,000 | 1,412,840 | 2.090 | 2014-10-28 |
| 170 | 2014-10-29 | 690,000 | 14,000 | 0.03 | 41 | 2,247,200,000 | 1,414,500 | 2.050 | 2014-10-27 |
| 171 | 2014-10-22 | 676,000 | -30,000 | 0.03 | 40 | 2,247,200,000 | 1,365,520 | 2.020 | 2014-10-20 |
| 172 | 2014-10-21 | 706,000 | -10,000 | 0.03 | 41 | 2,247,200,000 | 1,426,120 | 2.020 | 2014-10-17 |
| 173 | 2014-10-16 | 716,000 | -40,000 | 0.03 | 41 | 2,247,200,000 | 1,324,600 | 1.850 | 2014-10-14 |
| 174 | 2014-09-19 | 756,000 | -100,000 | 0.04 | 41 | 1,947,200,000 | 1,436,400 | 1.900 | 2014-09-17 |
| 175 | 2014-09-16 | 856,000 | -30,000 | 0.04 | 42 | 1,947,200,000 | 1,600,720 | 1.870 | 2014-09-12 |
| 176 | 2014-09-05 | 886,000 | 26,000 | 0.05 | 43 | 1,947,200,000 | 1,506,200 | 1.700 | 2014-09-03 |
| 177 | 2014-08-29 | 860,000 | -20,000 | 0.04 | 43 | 1,947,200,000 | 1,616,800 | 1.880 | 2014-08-27 |
| 178 | 2014-08-20 | 880,000 | -180,000 | 0.05 | 43 | 1,947,200,000 | 1,566,400 | 1.780 | 2014-08-18 |
| 179 | 2014-08-14 | 1,060,000 | 30,000 | 0.05 | 44 | 1,947,200,000 | 1,844,400 | 1.740 | 2014-08-12 |
| 180 | 2014-08-11 | 1,030,000 | -40,000 | 0.05 | 44 | 1,947,200,000 | 1,751,000 | 1.700 | 2014-08-07 |
| 181 | 2014-08-05 | 1,070,000 | 18,000 | 0.05 | 44 | 1,947,200,000 | 1,829,700 | 1.710 | 2014-08-01 |
| 182 | 2014-08-04 | 1,052,000 | 2,000 | 0.05 | 44 | 1,947,200,000 | 1,777,880 | 1.690 | 2014-07-31 |
| 183 | 2014-07-16 | 1,050,000 | -300,000 | 0.05 | 43 | 1,947,200,000 | 1,627,500 | 1.550 | 2014-07-14 |
| 184 | 2014-07-08 | 1,350,000 | 300,000 | 0.07 | 44 | 1,947,200,000 | 1,917,000 | 1.420 | 2014-07-04 |
| 185 | 2014-06-25 | 1,050,000 | -10,000 | 0.05 | 43 | 1,947,200,000 | 1,333,500 | 1.270 | 2014-06-23 |
| 186 | 2014-06-19 | 1,060,000 | -200,000 | 0.05 | 44 | 1,947,200,000 | 1,303,800 | 1.230 | 2014-06-17 |
| 187 | 2014-05-29 | 1,260,000 | -8,000 | 0.06 | 45 | 1,947,200,000 | 1,864,800 | 1.480 | 2014-05-27 |
| 188 | 2014-05-22 | 1,268,000 | 8,000 | 0.07 | 46 | 1,947,200,000 | 1,927,360 | 1.520 | 2014-05-20 |
| 189 | 2014-05-19 | 1,260,000 | 50,000 | 0.06 | 45 | 1,947,200,000 | 2,028,600 | 1.610 | 2014-05-15 |
| 190 | 2014-05-15 | 1,210,000 | 20,000 | 0.06 | 44 | 1,947,200,000 | 2,057,000 | 1.700 | 2014-05-13 |
| 191 | 2014-05-14 | 1,190,000 | 220,000 | 0.06 | 43 | 1,947,200,000 | 2,034,900 | 1.710 | 2014-05-12 |
| 192 | 2014-05-09 | 970,000 | -10,000 | 0.05 | 42 | 1,947,200,000 | 1,503,500 | 1.550 | 2014-05-07 |
| 193 | 2014-04-25 | 980,000 | 30,000 | 0.05 | 42 | 1,947,200,000 | 1,803,200 | 1.840 | 2014-04-23 |
| 194 | 2014-04-07 | 950,000 | 20,000 | 0.05 | 41 | 1,947,200,000 | 1,881,000 | 1.980 | 2014-04-03 |
| 195 | 2014-04-04 | 930,000 | -40,000 | 0.05 | 40 | 1,947,200,000 | 1,822,800 | 1.960 | 2014-04-02 |
| 196 | 2014-04-03 | 970,000 | 40,000 | 0.05 | 41 | 1,947,200,000 | 1,862,400 | 1.920 | 2014-04-01 |
| 197 | 2014-03-19 | 930,000 | 16,000 | 0.05 | 40 | 1,947,200,000 | 1,850,700 | 1.990 | 2014-03-17 |
| 198 | 2014-03-17 | 914,000 | 20,000 | 0.05 | 39 | 1,947,200,000 | 1,846,280 | 2.020 | 2014-03-13 |
| 199 | 2014-02-28 | 894,000 | 40,000 | 0.05 | 38 | 1,947,200,000 | 1,841,640 | 2.060 | 2014-02-26 |
| 200 | 2014-02-20 | 854,000 | 20,000 | 0.04 | 37 | 1,947,200,000 | 1,861,720 | 2.180 | 2014-02-18 |
| 201 | 2014-02-11 | 834,000 | 100,000 | 0.04 | 36 | 1,947,200,000 | 1,793,100 | 2.150 | 2014-02-07 |
| 202 | 2014-02-06 | 734,000 | 60,000 | 0.04 | 35 | 1,947,200,000 | 1,460,660 | 1.990 | 2014-02-04 |
| 203 | 2014-01-28 | 674,000 | -50,000 | 0.03 | 35 | 1,941,160,000 | 1,556,940 | 2.310 | 2014-01-24 |
| 204 | 2014-01-16 | 724,000 | 40,000 | 0.04 | 36 | 1,941,160,000 | 1,846,200 | 2.550 | 2014-01-14 |
| 205 | 2014-01-13 | 684,000 | 50,000 | 0.04 | 35 | 1,941,160,000 | 1,586,880 | 2.320 | 2014-01-09 |
| 206 | 2014-01-10 | 634,000 | 40,000 | 0.03 | 34 | 1,941,160,000 | 1,502,580 | 2.370 | 2014-01-08 |
| 207 | 2013-12-13 | 594,000 | -50,000 | 0.03 | 33 | 1,941,160,000 | 1,300,860 | 2.190 | 2013-12-11 |
| 208 | 2013-12-09 | 644,000 | 50,000 | 0.03 | 34 | 1,941,160,000 | 1,436,120 | 2.230 | 2013-12-05 |
| 209 | 2013-09-23 | 594,000 | -40,000 | 0.03 | 33 | 1,941,160,000 | 1,253,340 | 2.110 | 2013-09-18 |
| 210 | 2013-09-03 | 634,000 | 40,000 | 0.03 | 34 | 1,941,160,000 | 1,198,260 | 1.890 | 2013-08-30 |
| 211 | 2013-08-09 | 594,000 | -800,000 | 0.03 | 33 | 1,941,160,000 | 1,205,820 | 2.030 | 2013-08-07 |
| 212 | 2013-08-02 | 1,394,000 | -2,000 | 0.07 | 34 | 1,941,160,000 | 2,913,460 | 2.090 | 2013-07-31 |
| 213 | 2013-07-31 | 1,396,000 | 206,000 | 0.07 | 35 | 1,941,160,000 | 2,917,640 | 2.090 | 2013-07-29 |
| 214 | 2013-07-30 | 1,190,000 | 94,000 | 0.06 | 35 | 1,941,160,000 | 2,546,600 | 2.140 | 2013-07-26 |
| 215 | 2013-07-26 | 1,096,000 | 340,000 | 0.06 | 35 | 1,941,160,000 | 2,312,560 | 2.110 | 2013-07-24 |
| 216 | 2013-07-25 | 756,000 | -2,000 | 0.04 | 35 | 1,941,160,000 | 1,519,560 | 2.010 | 2013-07-23 |
| 217 | 2013-07-24 | 758,000 | 162,000 | 0.04 | 36 | 1,941,160,000 | 1,508,420 | 1.990 | 2013-07-22 |
| 218 | 2013-06-11 | 596,000 | -8,000 | 0.03 | 34 | 1,941,160,000 | 1,412,520 | 2.370 | 2013-06-07 |
| 219 | 2013-06-03 | 604,000 | 58,000 | 0.03 | 35 | 1,941,160,000 | 1,642,880 | 2.720 | 2013-05-30 |
| 220 | 2013-05-30 | 546,000 | -120,000 | 0.03 | 34 | 1,941,160,000 | 1,408,680 | 2.580 | 2013-05-28 |
| 221 | 2013-05-29 | 666,000 | -20,000 | 0.03 | 35 | 1,941,160,000 | 1,605,060 | 2.410 | 2013-05-27 |
| 222 | 2013-05-27 | 686,000 | -50,000 | 0.04 | 36 | 1,941,160,000 | 1,591,520 | 2.320 | 2013-05-23 |
| 223 | 2013-05-23 | 736,000 | 4,000 | 0.04 | 36 | 1,941,160,000 | 1,751,680 | 2.380 | 2013-05-21 |
| 224 | 2013-05-15 | 732,000 | -20,000 | 0.04 | 35 | 1,941,160,000 | 1,778,760 | 2.430 | 2013-05-13 |
| 225 | 2013-05-14 | 752,000 | -50,000 | 0.04 | 35 | 1,941,160,000 | 1,812,320 | 2.410 | 2013-05-10 |
| 226 | 2013-04-30 | 802,000 | -50,000 | 0.04 | 35 | 1,941,160,000 | 1,748,360 | 2.180 | 2013-04-26 |
| 227 | 2013-03-07 | 852,000 | -4,000 | 0.04 | 35 | 1,941,160,000 | 1,993,680 | 2.340 | 2013-03-05 |
| 228 | 2013-02-26 | 856,000 | -170,000 | 0.04 | 36 | 1,941,160,000 | 1,926,000 | 2.250 | 2013-02-22 |
| 229 | 2013-02-22 | 1,026,000 | -160,000 | 0.05 | 37 | 1,941,160,000 | 2,462,400 | 2.400 | 2013-02-20 |
| 230 | 2013-02-20 | 1,186,000 | 24,000 | 0.06 | 38 | 1,941,160,000 | 2,858,260 | 2.410 | 2013-02-18 |
| 231 | 2013-02-18 | 1,162,000 | 146,000 | 0.06 | 38 | 1,941,160,000 | 2,777,180 | 2.390 | 2013-02-14 |
| 232 | 2013-02-05 | 1,016,000 | -136,000 | 0.05 | 37 | 1,941,160,000 | 2,479,040 | 2.440 | 2013-02-01 |
| 233 | 2013-02-01 | 1,152,000 | -160,000 | 0.06 | 38 | 1,941,160,000 | 2,615,040 | 2.270 | 2013-01-30 |
| 234 | 2013-01-21 | 1,312,000 | -20,000 | 0.07 | 38 | 1,931,000,000 | 2,925,760 | 2.230 | 2013-01-17 |
| 235 | 2013-01-15 | 1,332,000 | -20,000 | 0.07 | 39 | 1,931,000,000 | 3,036,960 | 2.280 | 2013-01-11 |
| 236 | 2013-01-14 | 1,352,000 | -20,000 | 0.07 | 41 | 1,931,000,000 | 3,109,600 | 2.300 | 2013-01-10 |
| 237 | 2013-01-11 | 1,372,000 | -30,000 | 0.07 | 42 | 1,931,000,000 | 2,922,360 | 2.130 | 2013-01-09 |
| 238 | 2013-01-10 | 1,402,000 | -48,000 | 0.07 | 41 | 1,931,000,000 | 2,874,100 | 2.050 | 2013-01-08 |
| 239 | 2013-01-07 | 1,450,000 | 10,000 | 0.08 | 42 | 1,931,000,000 | 2,958,000 | 2.040 | 2013-01-03 |
| 240 | 2012-12-14 | 1,440,000 | -20,000 | 0.07 | 41 | 1,931,000,000 | 2,577,600 | 1.790 | 2012-12-12 |
| 241 | 2012-11-08 | 1,460,000 | -14,000 | 0.08 | 42 | 1,931,000,000 | 2,978,400 | 2.040 | 2012-11-06 |
| 242 | 2012-11-05 | 1,474,000 | -16,000 | 0.08 | 43 | 1,931,000,000 | 2,948,000 | 2.000 | 2012-11-01 |
| 243 | 2012-10-29 | 1,490,000 | -10,000 | 0.08 | 43 | 1,931,000,000 | 2,726,700 | 1.830 | 2012-10-25 |
| 244 | 2012-10-24 | 1,500,000 | 2,000 | 0.08 | 44 | 1,915,000,000 | 2,610,000 | 1.740 | 2012-10-19 |
| 245 | 2012-10-22 | 1,498,000 | -6,000 | 0.08 | 43 | 1,915,000,000 | 2,606,520 | 1.740 | 2012-10-18 |
| 246 | 2012-10-03 | 1,504,000 | -10,000 | 0.08 | 44 | 1,915,000,000 | 2,346,240 | 1.560 | 2012-09-27 |
| 247 | 2012-09-28 | 1,514,000 | -290,000 | 0.08 | 45 | 1,901,000,000 | 2,271,000 | 1.500 | 2012-09-26 |
| 248 | 2012-09-21 | 1,804,000 | 60,000 | 0.09 | 45 | 1,901,000,000 | 2,561,680 | 1.420 | 2012-09-19 |
| 249 | 2012-09-20 | 1,744,000 | 240,000 | 0.09 | 45 | 1,901,000,000 | 2,424,160 | 1.390 | 2012-09-18 |
| 250 | 2012-09-19 | 1,504,000 | 6,000 | 0.08 | 44 | 1,901,000,000 | 2,165,760 | 1.440 | 2012-09-17 |
| 251 | 2012-09-17 | 1,498,000 | 10,000 | 0.08 | 43 | 1,901,000,000 | 2,217,040 | 1.480 | 2012-09-13 |
| 252 | 2012-08-23 | 1,488,000 | 20,000 | 0.08 | 42 | 1,897,000,000 | 2,365,920 | 1.590 | 2012-08-21 |
| 253 | 2012-05-16 | 1,468,000 | 18,000 | 0.08 | 41 | 1,832,000,000 | 2,642,400 | 1.800 | 2012-05-14 |
| 254 | 2012-04-27 | 1,450,000 | -20,000 | 0.09 | 41 | 1,678,000,000 | 2,813,000 | 1.940 | 2012-04-25 |
| 255 | 2012-04-24 | 1,470,000 | 20,000 | 0.09 | 42 | 1,678,000,000 | 2,748,900 | 1.870 | 2012-04-20 |
| 256 | 2012-04-19 | 1,450,000 | -4,000 | 0.09 | 41 | 1,678,000,000 | 2,972,500 | 2.050 | 2012-04-17 |
| 257 | 2012-04-16 | 1,454,000 | 19,000 | 0.09 | 42 | 1,678,000,000 | 2,951,620 | 2.030 | 2012-04-12 |
| 258 | 2012-03-30 | 1,435,000 | -60,000 | 0.09 | 42 | 1,678,000,000 | 3,042,200 | 2.120 | 2012-03-28 |
| 259 | 2012-03-29 | 1,495,000 | 10,000 | 0.09 | 42 | 1,678,000,000 | 3,109,600 | 2.080 | 2012-03-27 |
| 260 | 2012-03-23 | 1,485,000 | -10,000 | 0.09 | 42 | 1,678,000,000 | 2,821,500 | 1.900 | 2012-03-21 |
| 261 | 2012-03-19 | 1,495,000 | 1,000 | 0.09 | 42 | 1,678,000,000 | 3,124,550 | 2.090 | 2012-03-15 |
| 262 | 2012-03-14 | 1,494,000 | 40,000 | 0.09 | 42 | 1,678,000,000 | 3,182,220 | 2.130 | 2012-03-12 |
| 263 | 2012-03-08 | 1,454,000 | -28,000 | 0.09 | 41 | 1,678,000,000 | 2,835,300 | 1.950 | 2012-03-06 |
| 264 | 2012-03-01 | 1,482,000 | 10,000 | 0.09 | 42 | 1,678,000,000 | 2,860,260 | 1.930 | 2012-02-28 |
| 265 | 2012-02-27 | 1,472,000 | -14,000 | 0.09 | 41 | 1,678,000,000 | 2,840,960 | 1.930 | 2012-02-23 |
| 266 | 2012-02-15 | 1,486,000 | -4,000 | 0.09 | 41 | 1,678,000,000 | 2,659,940 | 1.790 | 2012-02-13 |
| 267 | 2012-01-19 | 1,490,000 | 12,000 | 0.09 | 42 | 1,678,000,000 | 2,086,000 | 1.400 | 2012-01-17 |
| 268 | 2011-10-20 | 1,478,000 | 16,000 | 0.09 | 42 | 1,678,000,000 | 1,877,060 | 1.270 | 2011-10-18 |
| 269 | 2011-09-21 | 1,462,000 | 16,000 | 0.09 | 41 | 1,678,000,000 | 2,032,180 | 1.390 | 2011-09-19 |
| 270 | 2011-09-20 | 1,446,000 | 124,000 | 0.09 | 40 | 1,678,000,000 | 2,140,080 | 1.480 | 2011-09-16 |
| 271 | 2011-09-05 | 1,322,000 | 4,000 | 0.08 | 38 | 1,678,000,000 | 1,864,020 | 1.410 | 2011-09-01 |
| 272 | 2011-08-10 | 1,318,000 | -24,000 | 0.08 | 38 | 1,678,000,000 | 2,069,260 | 1.570 | 2011-08-08 |
| 273 | 2011-08-03 | 1,342,000 | 14,000 | 0.08 | 38 | 1,678,000,000 | 2,415,600 | 1.800 | 2011-08-01 |
| 274 | 2011-07-27 | 1,328,000 | 4,000 | 0.08 | 38 | 1,678,000,000 | 2,470,080 | 1.860 | 2011-07-25 |
| 275 | 2011-07-26 | 1,324,000 | -240,000 | 0.08 | 37 | 1,678,000,000 | 2,502,360 | 1.890 | 2011-07-22 |
| 276 | 2011-07-21 | 1,564,000 | -8,000 | 0.09 | 38 | 1,678,000,000 | 2,611,880 | 1.670 | 2011-07-19 |
| 277 | 2011-07-18 | 1,572,000 | -20,000 | 0.09 | 39 | 1,678,000,000 | 2,609,520 | 1.660 | 2011-07-14 |
| 278 | 2011-07-12 | 1,592,000 | 16,000 | 0.09 | 40 | 1,678,000,000 | 2,658,640 | 1.670 | 2011-07-08 |
| 279 | 2011-07-07 | 1,576,000 | -4,000 | 0.09 | 39 | 1,678,000,000 | 2,710,720 | 1.720 | 2011-07-05 |
| 280 | 2011-06-09 | 1,580,000 | 1,580,000 | 0.09 | 40 | 1,678,000,000 | 2,528,000 | 1.600 | 2011-06-07 |
| 281 | 2011-05-25 | 0 | -399,000 | 0.00 | 0 | 1,678,000,000 | 0 | 6.060 | 2011-05-23 |
| 282 | 2011-05-19 | 399,000 | 2,000 | 0.10 | 41 | 419,500,000 | 2,545,620 | 6.380 | 2011-05-17 |
| 283 | 2011-05-18 | 397,000 | -2,000 | 0.09 | 40 | 419,500,000 | 2,624,170 | 6.610 | 2011-05-16 |
| 284 | 2011-05-03 | 399,000 | -10,000 | 0.10 | 41 | 419,500,000 | 2,804,970 | 7.030 | 2011-04-28 |
| 285 | 2011-04-27 | 409,000 | -70,000 | 0.10 | 42 | 419,500,000 | 2,928,440 | 7.160 | 2011-04-21 |
| 286 | 2011-04-21 | 479,000 | 10,000 | 0.11 | 43 | 419,500,000 | 3,238,040 | 6.760 | 2011-04-19 |
| 287 | 2011-04-20 | 469,000 | 20,000 | 0.11 | 42 | 419,500,000 | 3,226,720 | 6.880 | 2011-04-18 |
| 288 | 2011-04-19 | 449,000 | -20,000 | 0.11 | 42 | 419,500,000 | 3,165,450 | 7.050 | 2011-04-15 |
| 289 | 2011-04-12 | 469,000 | 4,000 | 0.11 | 42 | 419,500,000 | 3,339,280 | 7.120 | 2011-04-08 |
| 290 | 2011-04-07 | 465,000 | -2,000 | 0.11 | 42 | 419,500,000 | 3,124,800 | 6.720 | 2011-04-04 |
| 291 | 2011-04-06 | 467,000 | 4,000 | 0.11 | 44 | 419,500,000 | 3,152,250 | 6.750 | 2011-04-01 |
| 292 | 2011-03-23 | 463,000 | 70,000 | 0.11 | 43 | 419,500,000 | 2,778,000 | 6.000 | 2011-03-21 |
| 293 | 2011-03-18 | 393,000 | -5,000 | 0.09 | 42 | 419,500,000 | 2,397,300 | 6.100 | 2011-03-16 |
| 294 | 2011-03-11 | 398,000 | 20,000 | 0.09 | 43 | 419,500,000 | 2,559,140 | 6.430 | 2011-03-09 |
| 295 | 2011-03-08 | 378,000 | -20,000 | 0.09 | 43 | 419,500,000 | 2,555,280 | 6.760 | 2011-03-04 |
| 296 | 2011-03-07 | 398,000 | 5,000 | 0.09 | 43 | 419,500,000 | 2,714,360 | 6.820 | 2011-03-03 |
| 297 | 2011-02-28 | 393,000 | 60,000 | 0.09 | 42 | 419,500,000 | 2,495,550 | 6.350 | 2011-02-24 |
| 298 | 2011-02-25 | 333,000 | -273,000 | 0.08 | 41 | 419,500,000 | 2,284,380 | 6.860 | 2011-02-23 |
| 299 | 2011-02-24 | 606,000 | -31,000 | 0.14 | 44 | 419,500,000 | 3,660,240 | 6.040 | 2011-02-22 |
| 300 | 2011-02-23 | 637,000 | -60,000 | 0.15 | 45 | 419,500,000 | 3,630,900 | 5.700 | 2011-02-21 |
| 301 | 2011-02-18 | 697,000 | -82,000 | 0.17 | 45 | 419,500,000 | 4,126,240 | 5.920 | 2011-02-16 |
| 302 | 2011-02-17 | 779,000 | -20,000 | 0.19 | 46 | 419,500,000 | 4,362,400 | 5.600 | 2011-02-15 |
| 303 | 2011-02-15 | 799,000 | 20,000 | 0.19 | 46 | 419,500,000 | 4,402,490 | 5.510 | 2011-02-11 |
| 304 | 2011-02-10 | 779,000 | -60,000 | 0.19 | 46 | 419,500,000 | 4,440,300 | 5.700 | 2011-02-08 |
| 305 | 2011-02-09 | 839,000 | -20,000 | 0.20 | 46 | 419,500,000 | 4,698,400 | 5.600 | 2011-02-07 |
| 306 | 2011-02-01 | 859,000 | -4,000 | 0.20 | 46 | 419,500,000 | 4,380,900 | 5.100 | 2011-01-28 |
| 307 | 2011-01-31 | 863,000 | -10,000 | 0.21 | 47 | 419,500,000 | 4,202,810 | 4.870 | 2011-01-27 |
| 308 | 2011-01-13 | 873,000 | -21,000 | 0.21 | 48 | 419,500,000 | 4,609,440 | 5.280 | 2011-01-11 |
| 309 | 2011-01-12 | 894,000 | -11,000 | 0.21 | 50 | 419,500,000 | 4,675,620 | 5.230 | 2011-01-10 |
| 310 | 2011-01-11 | 905,000 | -50,000 | 0.22 | 51 | 419,500,000 | 4,932,250 | 5.450 | 2011-01-07 |
| 311 | 2011-01-10 | 955,000 | -25,000 | 0.23 | 52 | 419,500,000 | 5,061,500 | 5.300 | 2011-01-06 |
| 312 | 2011-01-07 | 980,000 | -175,000 | 0.23 | 52 | 419,500,000 | 5,145,000 | 5.250 | 2011-01-05 |
| 313 | 2011-01-06 | 1,155,000 | -268,000 | 0.28 | 53 | 419,500,000 | 5,220,600 | 4.520 | 2011-01-04 |
| 314 | 2011-01-04 | 1,423,000 | -20,000 | 0.34 | 55 | 419,500,000 | 5,620,850 | 3.950 | 2010-12-31 |
| 315 | 2011-01-03 | 1,443,000 | -60,000 | 0.34 | 56 | 419,500,000 | 5,382,390 | 3.730 | 2010-12-29 |
| 316 | 2010-12-09 | 1,503,000 | 10,000 | 0.36 | 56 | 419,500,000 | 5,500,980 | 3.660 | 2010-12-07 |
| 317 | 2010-11-05 | 1,493,000 | -1,000 | 0.36 | 55 | 419,500,000 | 5,942,140 | 3.980 | 2010-11-03 |
| 318 | 2010-11-03 | 1,494,000 | 8,000 | 0.36 | 56 | 419,500,000 | 5,677,200 | 3.800 | 2010-11-01 |
| 319 | 2010-10-26 | 1,486,000 | -10,000 | 0.35 | 56 | 419,500,000 | 5,646,800 | 3.800 | 2010-10-22 |
| 320 | 2010-10-20 | 1,496,000 | 10,000 | 0.36 | 57 | 419,500,000 | 5,834,400 | 3.900 | 2010-10-18 |
| 321 | 2010-09-30 | 1,486,000 | 30,000 | 0.35 | 56 | 419,500,000 | 5,735,960 | 3.860 | 2010-09-28 |
| 322 | 2010-09-29 | 1,456,000 | -5,000 | 0.35 | 56 | 419,500,000 | 5,765,760 | 3.960 | 2010-09-27 |
| 323 | 2010-09-17 | 1,461,000 | -20,000 | 0.35 | 57 | 419,500,000 | 5,917,050 | 4.050 | 2010-09-15 |
| 324 | 2010-09-14 | 1,481,000 | -10,000 | 0.35 | 57 | 419,500,000 | 5,805,520 | 3.920 | 2010-09-10 |
| 325 | 2010-09-13 | 1,491,000 | -42,000 | 0.36 | 57 | 419,500,000 | 5,665,800 | 3.800 | 2010-09-09 |
| 326 | 2010-09-09 | 1,533,000 | -2,500 | 0.37 | 57 | 419,500,000 | 5,656,770 | 3.690 | 2010-09-07 |
| 327 | 2010-08-31 | 1,535,500 | -10,000 | 0.37 | 58 | 419,500,000 | 5,619,930 | 3.660 | 2010-08-27 |
| 328 | 2010-08-30 | 1,545,500 | 10,000 | 0.37 | 59 | 419,500,000 | 5,764,715 | 3.730 | 2010-08-26 |
| 329 | 2010-08-27 | 1,535,500 | -20,000 | 0.37 | 58 | 419,500,000 | 5,742,770 | 3.740 | 2010-08-25 |
| 330 | 2010-08-16 | 1,555,500 | -30,000 | 0.37 | 58 | 419,500,000 | 5,335,365 | 3.430 | 2010-08-12 |
| 331 | 2010-08-12 | 1,585,500 | -60,000 | 0.38 | 59 | 419,500,000 | 5,184,585 | 3.270 | 2010-08-10 |
| 332 | 2010-07-27 | 1,645,500 | -1,000 | 0.39 | 59 | 419,500,000 | 5,101,050 | 3.100 | 2010-07-23 |
| 333 | 2010-06-10 | 1,646,500 | 20,000 | 0.39 | 60 | 419,500,000 | 5,268,800 | 3.200 | 2010-06-08 |
| 334 | 2010-06-02 | 1,626,500 | 20,000 | 0.39 | 60 | 419,500,000 | 5,351,185 | 3.290 | 2010-05-31 |
| 335 | 2010-05-11 | 1,606,500 | 14,000 | 0.38 | 59 | 419,500,000 | 4,964,085 | 3.090 | 2010-05-07 |
| 336 | 2010-05-04 | 1,592,500 | 30,000 | 0.38 | 59 | 419,500,000 | 5,287,100 | 3.320 | 2010-04-30 |
| 337 | 2010-04-12 | 1,562,500 | -40,000 | 0.37 | 59 | 419,500,000 | 5,593,750 | 3.580 | 2010-04-08 |
| 338 | 2010-04-08 | 1,602,500 | -10,000 | 0.38 | 59 | 419,500,000 | 5,528,625 | 3.450 | 2010-04-01 |
| 339 | 2010-03-30 | 1,612,500 | 1,000 | 0.38 | 59 | 419,500,000 | 5,482,500 | 3.400 | 2010-03-26 |
| 340 | 2010-03-26 | 1,611,500 | -28,000 | 0.38 | 59 | 419,500,000 | 5,076,225 | 3.150 | 2010-03-24 |
| 341 | 2010-03-25 | 1,639,500 | -70,000 | 0.39 | 59 | 419,500,000 | 4,902,105 | 2.990 | 2010-03-23 |
| 342 | 2010-03-24 | 1,709,500 | -30,000 | 0.41 | 60 | 419,500,000 | 5,316,545 | 3.110 | 2010-03-22 |
| 343 | 2010-03-23 | 1,739,500 | 91,000 | 0.41 | 61 | 419,500,000 | 5,079,340 | 2.920 | 2010-03-19 |
| 344 | 2010-03-22 | 1,648,500 | 30,000 | 0.39 | 59 | 419,500,000 | 4,615,800 | 2.800 | 2010-03-18 |
| 345 | 2010-03-17 | 1,618,500 | -5,000 | 0.39 | 59 | 419,500,000 | 4,467,060 | 2.760 | 2010-03-15 |
| 346 | 2010-03-11 | 1,623,500 | 5,000 | 0.39 | 61 | 419,500,000 | 4,529,565 | 2.790 | 2010-03-09 |
| 347 | 2010-03-03 | 1,618,500 | 42,000 | 0.39 | 60 | 419,500,000 | 4,434,690 | 2.740 | 2010-03-01 |
| 348 | 2010-01-12 | 1,576,500 | 30,000 | 0.38 | 59 | 419,500,000 | 4,366,905 | 2.770 | 2010-01-08 |
| 349 | 2009-12-22 | 1,546,500 | 2,000 | 0.37 | 58 | 419,500,000 | 3,680,670 | 2.380 | 2009-12-18 |
| 350 | 2009-12-03 | 1,544,500 | -5,000 | 0.37 | 57 | 419,500,000 | 3,969,365 | 2.570 | 2009-12-01 |
| 351 | 2009-11-24 | 1,549,500 | -1,000 | 0.37 | 58 | 419,500,000 | 4,152,660 | 2.680 | 2009-11-20 |
| 352 | 2009-11-17 | 1,550,500 | -10,000 | 0.37 | 59 | 419,500,000 | 4,294,885 | 2.770 | 2009-11-13 |
| 353 | 2009-11-09 | 1,560,500 | -1,000 | 0.37 | 59 | 419,500,000 | 4,275,770 | 2.740 | 2009-11-05 |
| 354 | 2009-10-29 | 1,561,500 | -10,000 | 0.37 | 60 | 419,500,000 | 4,075,515 | 2.610 | 2009-10-27 |
| 355 | 2009-10-23 | 1,571,500 | -27,000 | 0.37 | 61 | 419,500,000 | 3,661,595 | 2.330 | 2009-10-21 |
| 356 | 2009-10-20 | 1,598,500 | 20,000 | 0.38 | 63 | 419,500,000 | 3,676,550 | 2.300 | 2009-10-16 |
| 357 | 2009-09-22 | 1,578,500 | 10,000 | 0.38 | 62 | 419,500,000 | 3,851,540 | 2.440 | 2009-09-18 |
| 358 | 2009-09-21 | 1,568,500 | 10,000 | 0.37 | 62 | 419,500,000 | 3,936,935 | 2.510 | 2009-09-17 |
| 359 | 2009-09-18 | 1,558,500 | 10,000 | 0.37 | 62 | 419,500,000 | 3,849,495 | 2.470 | 2009-09-16 |
| 360 | 2009-08-21 | 1,548,500 | 10,000 | 0.37 | 61 | 419,500,000 | 3,716,400 | 2.400 | 2009-08-19 |
| 361 | 2009-08-14 | 1,538,500 | -1,000 | 0.37 | 61 | 419,500,000 | 4,230,875 | 2.750 | 2009-08-12 |
| 362 | 2009-08-13 | 1,539,500 | 20,000 | 0.37 | 62 | 419,500,000 | 4,310,600 | 2.800 | 2009-08-11 |
| 363 | 2009-08-07 | 1,519,500 | -10,000 | 0.36 | 62 | 419,500,000 | 4,391,355 | 2.890 | 2009-08-05 |
| 364 | 2009-08-06 | 1,529,500 | 10,000 | 0.36 | 62 | 419,500,000 | 4,649,680 | 3.040 | 2009-08-04 |
| 365 | 2009-07-31 | 1,519,500 | -11,000 | 0.36 | 62 | 419,500,000 | 4,543,305 | 2.990 | 2009-07-29 |
| 366 | 2009-07-30 | 1,530,500 | -30,000 | 0.36 | 64 | 419,500,000 | 4,729,245 | 3.090 | 2009-07-28 |
| 367 | 2009-07-27 | 1,560,500 | 10,000 | 0.37 | 64 | 419,500,000 | 4,385,005 | 2.810 | 2009-07-23 |
| 368 | 2009-07-13 | 1,550,500 | 9,000 | 0.37 | 64 | 419,500,000 | 3,659,180 | 2.360 | 2009-07-09 |
| 369 | 2009-07-10 | 1,541,500 | 50,000 | 0.37 | 64 | 419,500,000 | 3,668,770 | 2.380 | 2009-07-08 |
| 370 | 2009-07-09 | 1,491,500 | 100,000 | 0.36 | 64 | 419,500,000 | 3,654,175 | 2.450 | 2009-07-07 |
| 371 | 2009-07-08 | 1,391,500 | 1,000 | 0.33 | 64 | 419,500,000 | 3,437,005 | 2.470 | 2009-07-06 |
| 372 | 2009-07-07 | 1,390,500 | 110,000 | 0.33 | 64 | 419,500,000 | 3,490,155 | 2.510 | 2009-07-03 |
| 373 | 2009-07-06 | 1,280,500 | 2,000 | 0.31 | 64 | 419,500,000 | 3,226,860 | 2.520 | 2009-07-02 |
| 374 | 2009-07-03 | 1,278,500 | 20,000 | 0.30 | 64 | 419,500,000 | 3,311,315 | 2.590 | 2009-06-30 |
| 375 | 2009-06-30 | 1,258,500 | 1,000 | 0.30 | 63 | 419,500,000 | 3,259,515 | 2.590 | 2009-06-26 |
| 376 | 2009-06-26 | 1,257,500 | -5,000 | 0.30 | 62 | 419,500,000 | 3,156,325 | 2.510 | 2009-06-24 |
| 377 | 2009-06-22 | 1,262,500 | 50,000 | 0.30 | 63 | 419,500,000 | 3,244,625 | 2.570 | 2009-06-18 |
| 378 | 2009-06-10 | 1,212,500 | 40,000 | 0.29 | 63 | 419,500,000 | 3,455,625 | 2.850 | 2009-06-08 |
| 379 | 2009-06-05 | 1,172,500 | 35,000 | 0.28 | 62 | 419,500,000 | 3,365,075 | 2.870 | 2009-06-03 |
| 380 | 2009-06-03 | 1,137,500 | 10,000 | 0.27 | 61 | 419,500,000 | 2,786,875 | 2.450 | 2009-06-01 |
| 381 | 2009-06-01 | 1,127,500 | -50,000 | 0.27 | 61 | 419,500,000 | 2,615,800 | 2.320 | 2009-05-27 |
| 382 | 2009-05-26 | 1,177,500 | 100,000 | 0.28 | 61 | 419,500,000 | 2,496,300 | 2.120 | 2009-05-22 |
| 383 | 2009-05-21 | 1,077,500 | 100,000 | 0.26 | 61 | 419,500,000 | 2,478,250 | 2.300 | 2009-05-19 |
| 384 | 2009-05-20 | 977,500 | -10,000 | 0.23 | 61 | 419,500,000 | 2,072,300 | 2.120 | 2009-05-18 |
| 385 | 2009-04-28 | 987,500 | -2,000 | 0.24 | 62 | 419,500,000 | 1,718,250 | 1.740 | 2009-04-24 |
| 386 | 2009-04-27 | 989,500 | 50,000 | 0.24 | 63 | 419,500,000 | 1,731,625 | 1.750 | 2009-04-23 |
| 387 | 2009-04-20 | 939,500 | 42,000 | 0.22 | 63 | 419,500,000 | 1,841,420 | 1.960 | 2009-04-16 |
| 388 | 2009-03-16 | 897,500 | -1,000 | 0.21 | 61 | 419,500,000 | 1,256,500 | 1.400 | 2009-03-12 |
| 389 | 2009-02-10 | 898,500 | -10,000 | 0.21 | 62 | 419,500,000 | 1,419,630 | 1.580 | 2009-02-06 |
| 390 | 2009-01-21 | 908,500 | 8,000 | 0.22 | 63 | 419,500,000 | 1,453,600 | 1.600 | 2009-01-19 |
| 391 | 2009-01-06 | 900,500 | -40,000 | 0.21 | 63 | 419,500,000 | 1,539,855 | 1.710 | 2009-01-02 |
| 392 | 2008-12-23 | 940,500 | 40,000 | 0.22 | 63 | 419,500,000 | 1,674,090 | 1.780 | 2008-12-19 |
| 393 | 2008-12-08 | 900,500 | 5,000 | 0.21 | 63 | 419,500,000 | 1,071,595 | 1.190 | 2008-12-04 |
| 394 | 2008-11-10 | 895,500 | 1,000 | 0.21 | 62 | 419,500,000 | 1,074,600 | 1.200 | 2008-11-06 |
| 395 | 2008-11-03 | 894,500 | 64,000 | 0.21 | 61 | 419,500,000 | 1,046,565 | 1.170 | 2008-10-30 |
| 396 | 2008-10-24 | 830,500 | 42,000 | 0.20 | 61 | 419,500,000 | 1,320,495 | 1.590 | 2008-10-22 |
| 397 | 2008-10-23 | 788,500 | 22,000 | 0.19 | 61 | 419,500,000 | 1,403,530 | 1.780 | 2008-10-21 |
| 398 | 2008-10-22 | 766,500 | 2,500 | 0.18 | 60 | 419,500,000 | 1,418,025 | 1.850 | 2008-10-20 |
| 399 | 2008-10-16 | 764,000 | 1,000 | 0.18 | 59 | 419,500,000 | 1,749,560 | 2.290 | 2008-10-14 |
| 400 | 2008-10-15 | 763,000 | 20,000 | 0.18 | 58 | 419,500,000 | 1,434,440 | 1.880 | 2008-10-13 |
| 401 | 2008-10-06 | 743,000 | 1,000 | 0.18 | 57 | 419,500,000 | 1,798,060 | 2.420 | 2008-10-02 |
| 402 | 2008-10-03 | 742,000 | 2,000 | 0.18 | 56 | 419,500,000 | 1,736,280 | 2.340 | 2008-09-30 |
| 403 | 2008-09-25 | 740,000 | 1,000 | 0.18 | 55 | 419,500,000 | 1,864,800 | 2.520 | 2008-09-23 |
| 404 | 2008-09-24 | 739,000 | 5,000 | 0.18 | 54 | 419,500,000 | 1,995,300 | 2.700 | 2008-09-22 |
| 405 | 2008-09-19 | 734,000 | 3,000 | 0.17 | 53 | 419,500,000 | 2,055,200 | 2.800 | 2008-09-17 |
| 406 | 2008-08-07 | 731,000 | 10,000 | 0.17 | 50 | 419,500,000 | 2,514,640 | 3.440 | 2008-08-04 |
| 407 | 2008-07-31 | 721,000 | -30,000 | 0.17 | 49 | 419,500,000 | 2,415,350 | 3.350 | 2008-07-29 |
| 408 | 2008-07-18 | 751,000 | 5,000 | 0.18 | 50 | 419,500,000 | 2,853,800 | 3.800 | 2008-07-16 |
| 409 | 2008-07-11 | 746,000 | -50,000 | 0.18 | 50 | 419,500,000 | 2,901,940 | 3.890 | 2008-07-09 |
| 410 | 2008-07-09 | 796,000 | 50,000 | 0.19 | 51 | 419,500,000 | 3,231,760 | 4.060 | 2008-07-07 |
| 411 | 2008-07-02 | 746,000 | -1,000 | 0.18 | 50 | 419,500,000 | 2,991,460 | 4.010 | 2008-06-27 |
| 412 | 2008-06-23 | 747,000 | -40,000 | 0.18 | 51 | 419,500,000 | 3,159,810 | 4.230 | 2008-06-19 |
| 413 | 2008-06-06 | 787,000 | -9,000 | 0.19 | 51 | 419,500,000 | 3,462,800 | 4.400 | 2008-06-04 |
| 414 | 2008-06-02 | 796,000 | -36,000 | 0.19 | 51 | 419,500,000 | 3,486,480 | 4.380 | 2008-05-29 |
| 415 | 2008-05-27 | 832,000 | 7,000 | 0.20 | 52 | 419,500,000 | 3,344,640 | 4.020 | 2008-05-23 |
| 416 | 2008-05-26 | 825,000 | -184,000 | 0.20 | 52 | 419,500,000 | 3,357,750 | 4.070 | 2008-05-22 |
| 417 | 2008-05-22 | 1,009,000 | -7,000 | 0.24 | 52 | 419,500,000 | 4,237,800 | 4.200 | 2008-05-20 |
| 418 | 2008-05-21 | 1,016,000 | 7,000 | 0.24 | 52 | 419,500,000 | 4,297,680 | 4.230 | 2008-05-19 |
| 419 | 2008-05-20 | 1,009,000 | -203,000 | 0.24 | 52 | 419,500,000 | 4,268,070 | 4.230 | 2008-05-16 |
| 420 | 2008-05-19 | 1,212,000 | -432,000 | 0.29 | 53 | 419,500,000 | 5,272,200 | 4.350 | 2008-05-15 |
| 421 | 2008-05-16 | 1,644,000 | -110,000 | 0.39 | 53 | 419,500,000 | 7,167,840 | 4.360 | 2008-05-14 |
| 422 | 2008-05-15 | 1,754,000 | -150,000 | 0.42 | 54 | 419,500,000 | 7,857,920 | 4.480 | 2008-05-13 |
| 423 | 2008-05-14 | 1,904,000 | -106,000 | 0.45 | 54 | 419,500,000 | 7,711,200 | 4.050 | 2008-05-09 |
| 424 | 2008-05-13 | 2,010,000 | -130,000 | 0.48 | 54 | 419,500,000 | 9,105,300 | 4.530 | 2008-05-08 |
| 425 | 2008-05-09 | 2,140,000 | -30,000 | 0.51 | 54 | 419,500,000 | 9,202,000 | 4.300 | 2008-05-07 |
| 426 | 2008-05-08 | 2,170,000 | -190,000 | 0.52 | 54 | 419,500,000 | 9,396,100 | 4.330 | 2008-05-06 |
| 427 | 2008-04-29 | 2,360,000 | -16,000 | 0.56 | 54 | 419,500,000 | 10,384,000 | 4.400 | 2008-04-25 |
| 428 | 2008-04-28 | 2,376,000 | -31,000 | 0.57 | 55 | 419,500,000 | 9,480,240 | 3.990 | 2008-04-24 |
| 429 | 2008-04-24 | 2,407,000 | -30,000 | 0.57 | 56 | 419,500,000 | 9,291,020 | 3.860 | 2008-04-22 |
| 430 | 2008-04-23 | 2,437,000 | -10,000 | 0.58 | 56 | 419,500,000 | 9,236,230 | 3.790 | 2008-04-21 |
| 431 | 2008-04-21 | 2,447,000 | -10,000 | 0.58 | 57 | 419,500,000 | 8,809,200 | 3.600 | 2008-04-17 |
| 432 | 2008-04-15 | 2,457,000 | -16,000 | 0.59 | 58 | 419,500,000 | 8,599,500 | 3.500 | 2008-04-11 |
| 433 | 2008-04-14 | 2,473,000 | -22,000 | 0.59 | 58 | 419,500,000 | 8,334,010 | 3.370 | 2008-04-10 |
| 434 | 2008-04-11 | 2,495,000 | 1,000 | 0.59 | 57 | 419,500,000 | 7,909,150 | 3.170 | 2008-04-09 |
| 435 | 2008-04-09 | 2,494,000 | -18,000 | 0.59 | 56 | 419,500,000 | 7,856,100 | 3.150 | 2008-04-07 |
| 436 | 2008-04-01 | 2,512,000 | 138,000 | 0.60 | 56 | 419,500,000 | 7,661,600 | 3.050 | 2008-03-28 |
| 437 | 2008-03-28 | 2,374,000 | 90,000 | 0.57 | 56 | 419,500,000 | 6,528,500 | 2.750 | 2008-03-26 |
| 438 | 2008-03-26 | 2,284,000 | 8,000 | 0.54 | 54 | 419,500,000 | 5,824,200 | 2.550 | 2008-03-20 |
| 439 | 2008-03-25 | 2,276,000 | 1,460,000 | 0.54 | 54 | 419,500,000 | 5,917,600 | 2.600 | 2008-03-19 |
| 440 | 2008-03-20 | 816,000 | 31,000 | 0.19 | 54 | 419,500,000 | 2,040,000 | 2.500 | 2008-03-18 |
| 441 | 2008-03-19 | 785,000 | -9,000 | 0.19 | 54 | 419,500,000 | 2,512,000 | 3.200 | 2008-03-17 |
| 442 | 2008-03-18 | 794,000 | 10,000 | 0.19 | 55 | 419,500,000 | 2,683,720 | 3.380 | 2008-03-14 |
| 443 | 2008-03-06 | 784,000 | 10,000 | 0.19 | 53 | 419,500,000 | 3,136,000 | 4.000 | 2008-03-04 |
| 444 | 2008-03-03 | 774,000 | -26,000 | 0.18 | 53 | 419,500,000 | 3,212,100 | 4.150 | 2008-02-28 |
| 445 | 2008-02-28 | 800,000 | -20,000 | 0.19 | 54 | 419,500,000 | 3,280,000 | 4.100 | 2008-02-26 |
| 446 | 2008-02-25 | 820,000 | -5,000 | 0.20 | 54 | 419,500,000 | 3,550,600 | 4.330 | 2008-02-21 |
| 447 | 2008-02-15 | 825,000 | -30,000 | 0.20 | 55 | 419,500,000 | 3,465,000 | 4.200 | 2008-02-13 |
| 448 | 2008-02-12 | 855,000 | 128,000 | 0.20 | 55 | 419,500,000 | 3,411,450 | 3.990 | 2008-02-06 |
| 449 | 2008-02-11 | 727,000 | 9,000 | 0.17 | 55 | 419,500,000 | 3,038,860 | 4.180 | 2008-02-04 |
| 450 | 2008-01-25 | 718,000 | 5,000 | 0.17 | 53 | 419,500,000 | 3,518,200 | 4.900 | 2008-01-23 |
| 451 | 2008-01-14 | 713,000 | -1,000 | 0.17 | 52 | 419,500,000 | 4,313,650 | 6.050 | 2008-01-10 |
| 452 | 2008-01-04 | 714,000 | -1,000 | 0.17 | 53 | 419,500,000 | 4,605,300 | 6.450 | 2008-01-02 |
| 453 | 2008-01-03 | 715,000 | -14,000 | 0.17 | 54 | 419,500,000 | 4,576,000 | 6.400 | 2007-12-31 |
| 454 | 2008-01-02 | 729,000 | -1,000 | 0.17 | 56 | 419,500,000 | 3,812,670 | 5.230 | 2007-12-27 |
| 455 | 2007-12-28 | 730,000 | 4,000 | 0.17 | 57 | 419,500,000 | 3,890,900 | 5.330 | 2007-12-24 |
| 456 | 2007-12-20 | 726,000 | -1,000 | 0.17 | 57 | 419,500,000 | 3,993,000 | 5.500 | 2007-12-18 |
| 457 | 2007-12-19 | 727,000 | 2,000 | 0.17 | 58 | 419,500,000 | 3,853,100 | 5.300 | 2007-12-17 |
| 458 | 2007-12-13 | 725,000 | -10,000 | 0.17 | 57 | 419,500,000 | 4,371,750 | 6.030 | 2007-12-11 |
| 459 | 2007-12-12 | 735,000 | -5,000 | 0.18 | 58 | 419,500,000 | 4,468,800 | 6.080 | 2007-12-10 |
| 460 | 2007-12-04 | 740,000 | 1,000 | 0.18 | 58 | 419,500,000 | 4,484,400 | 6.060 | 2007-11-30 |
| 461 | 2007-12-03 | 739,000 | -19,000 | 0.18 | 58 | 419,500,000 | 4,581,800 | 6.200 | 2007-11-29 |
| 462 | 2007-11-30 | 758,000 | -1,000 | 0.18 | 60 | 419,500,000 | 4,555,580 | 6.010 | 2007-11-28 |
| 463 | 2007-11-28 | 759,000 | -5,000 | 0.18 | 61 | 419,500,000 | 4,629,900 | 6.100 | 2007-11-26 |
| 464 | 2007-11-27 | 764,000 | -30,000 | 0.18 | 62 | 419,500,000 | 4,652,760 | 6.090 | 2007-11-23 |
| 465 | 2007-11-26 | 794,000 | 10,000 | 0.19 | 64 | 419,500,000 | 4,835,460 | 6.090 | 2007-11-22 |
| 466 | 2007-11-22 | 784,000 | 10,000 | 0.19 | 63 | 419,500,000 | 4,860,800 | 6.200 | 2007-11-20 |
| 467 | 2007-11-15 | 774,000 | 16,000 | 0.18 | 62 | 419,500,000 | 5,069,700 | 6.550 | 2007-11-13 |
| 468 | 2007-11-14 | 758,000 | 160,000 | 0.18 | 59 | 419,500,000 | 4,995,220 | 6.590 | 2007-11-12 |
| 469 | 2007-11-09 | 598,000 | -30,000 | 0.14 | 59 | 419,500,000 | 4,006,600 | 6.700 | 2007-11-07 |
| 470 | 2007-11-08 | 628,000 | 29,000 | 0.15 | 60 | 419,500,000 | 4,333,200 | 6.900 | 2007-11-06 |
| 471 | 2007-11-02 | 599,000 | 6,000 | 0.14 | 61 | 419,500,000 | 4,654,230 | 7.770 | 2007-10-31 |
| 472 | 2007-11-01 | 593,000 | -1,000 | 0.14 | 60 | 419,500,000 | 4,595,750 | 7.750 | 2007-10-30 |
| 473 | 2007-10-31 | 594,000 | -12,000 | 0.14 | 61 | 419,500,000 | 4,633,200 | 7.800 | 2007-10-29 |
| 474 | 2007-10-30 | 606,000 | -52,000 | 0.14 | 62 | 419,500,000 | 4,654,080 | 7.680 | 2007-10-26 |
| 475 | 2007-10-29 | 658,000 | -10,000 | 0.16 | 64 | 419,500,000 | 4,803,400 | 7.300 | 2007-10-25 |
| 476 | 2007-10-26 | 668,000 | -43,000 | 0.16 | 64 | 419,500,000 | 5,050,080 | 7.560 | 2007-10-24 |
| 477 | 2007-10-25 | 711,000 | -5,000 | 0.17 | 67 | 419,500,000 | 5,652,450 | 7.950 | 2007-10-23 |
| 478 | 2007-10-24 | 716,000 | -10,000 | 0.17 | 67 | 419,500,000 | 5,692,200 | 7.950 | 2007-10-22 |
| 479 | 2007-10-23 | 726,000 | -1,000 | 0.17 | 68 | 419,500,000 | 5,931,420 | 8.170 | 2007-10-18 |
| 480 | 2007-10-22 | 727,000 | 19,000 | 0.17 | 68 | 419,500,000 | 5,997,750 | 8.250 | 2007-10-17 |
| 481 | 2007-10-17 | 708,000 | 20,000 | 0.17 | 67 | 419,500,000 | 5,798,520 | 8.190 | 2007-10-15 |
| 482 | 2007-10-16 | 688,000 | -60,000 | 0.16 | 68 | 419,500,000 | 5,765,440 | 8.380 | 2007-10-12 |
| 483 | 2007-10-15 | 748,000 | -7,000 | 0.18 | 69 | 419,500,000 | 6,432,800 | 8.600 | 2007-10-11 |
| 484 | 2007-10-12 | 755,000 | -440,000 | 0.18 | 69 | 419,500,000 | 6,455,250 | 8.550 | 2007-10-10 |
| 485 | 2007-10-11 | 1,195,000 | -1,000 | 0.28 | 70 | 419,500,000 | 10,157,500 | 8.500 | 2007-10-09 |
| 486 | 2007-10-10 | 1,196,000 | -1,000 | 0.29 | 70 | 419,500,000 | 10,225,800 | 8.550 | 2007-10-08 |
| 487 | 2007-10-09 | 1,197,000 | -391,000 | 0.29 | 70 | 419,500,000 | 9,779,490 | 8.170 | 2007-10-05 |
| 488 | 2007-10-08 | 1,588,000 | -90,000 | 0.38 | 71 | 419,500,000 | 12,926,320 | 8.140 | 2007-10-04 |
| 489 | 2007-10-05 | 1,678,000 | 100,000 | 0.40 | 72 | 419,500,000 | 13,608,580 | 8.110 | 2007-10-03 |
| 490 | 2007-10-04 | 1,578,000 | 20,000 | 0.38 | 71 | 419,500,000 | 13,160,520 | 8.340 | 2007-10-02 |
| 491 | 2007-10-03 | 1,558,000 | 290,000 | 0.37 | 69 | 419,500,000 | 13,367,640 | 8.580 | 2007-09-28 |
| 492 | 2007-10-02 | 1,268,000 | -1,000 | 0.30 | 70 | 419,500,000 | 10,866,760 | 8.570 | 2007-09-27 |
| 493 | 2007-09-28 | 1,269,000 | -12,000 | 0.30 | 70 | 419,500,000 | 10,888,020 | 8.580 | 2007-09-25 |
| 494 | 2007-09-27 | 1,281,000 | -20,000 | 0.31 | 70 | 419,500,000 | 10,657,920 | 8.320 | 2007-09-24 |
| 495 | 2007-09-25 | 1,301,000 | -11,000 | 0.31 | 70 | 419,500,000 | 10,785,290 | 8.290 | 2007-09-21 |
| 496 | 2007-09-24 | 1,312,000 | -1,000 | 0.31 | 71 | 419,500,000 | 11,440,640 | 8.720 | 2007-09-20 |
| 497 | 2007-09-21 | 1,313,000 | -24,000 | 0.31 | 71 | 419,500,000 | 11,659,440 | 8.880 | 2007-09-19 |
| 498 | 2007-09-19 | 1,337,000 | -15,000 | 0.32 | 72 | 419,500,000 | 11,792,340 | 8.820 | 2007-09-17 |
| 499 | 2007-09-18 | 1,352,000 | -38,000 | 0.32 | 72 | 419,500,000 | 11,870,560 | 8.780 | 2007-09-14 |
| 500 | 2007-09-17 | 1,390,000 | 158,000 | 0.33 | 73 | 419,500,000 | 12,204,200 | 8.780 | 2007-09-13 |
| 501 | 2007-09-14 | 1,232,000 | -31,000 | 0.29 | 72 | 419,500,000 | 10,311,840 | 8.370 | 2007-09-12 |
| 502 | 2007-09-13 | 1,263,000 | 40,000 | 0.30 | 73 | 419,500,000 | 10,217,670 | 8.090 | 2007-09-11 |
| 503 | 2007-09-12 | 1,223,000 | 10,000 | 0.29 | 72 | 419,500,000 | 9,894,070 | 8.090 | 2007-09-10 |
| 504 | 2007-09-11 | 1,213,000 | 30,000 | 0.29 | 71 | 419,500,000 | 9,934,470 | 8.190 | 2007-09-07 |
| 505 | 2007-09-10 | 1,183,000 | 22,000 | 0.28 | 70 | 419,500,000 | 9,854,390 | 8.330 | 2007-09-06 |
| 506 | 2007-09-07 | 1,161,000 | 5,000 | 0.28 | 69 | 419,500,000 | 9,438,930 | 8.130 | 2007-09-05 |
| 507 | 2007-09-06 | 1,156,000 | 1,000 | 0.28 | 70 | 419,500,000 | 9,386,720 | 8.120 | 2007-09-04 |
| 508 | 2007-09-05 | 1,155,000 | -7,000 | 0.28 | 69 | 419,500,000 | 9,574,950 | 8.290 | 2007-09-03 |
| 509 | 2007-09-03 | 1,162,000 | -17,000 | 0.28 | 68 | 419,500,000 | 9,481,920 | 8.160 | 2007-08-30 |
| 510 | 2007-08-31 | 1,179,000 | 135,000 | 0.28 | 68 | 419,500,000 | 9,667,800 | 8.200 | 2007-08-29 |
| 511 | 2007-08-30 | 1,044,000 | -29,000 | 0.25 | 68 | 419,500,000 | 8,926,200 | 8.550 | 2007-08-28 |
| 512 | 2007-08-29 | 1,073,000 | 17,000 | 0.26 | 68 | 419,500,000 | 9,538,970 | 8.890 | 2007-08-27 |
| 513 | 2007-08-28 | 1,056,000 | 224,000 | 0.25 | 68 | 419,500,000 | 8,870,400 | 8.400 | 2007-08-24 |
| 514 | 2007-08-27 | 832,000 | 5,000 | 0.20 | 65 | 419,500,000 | 6,747,520 | 8.110 | 2007-08-23 |
| 515 | 2007-08-24 | 827,000 | 9,000 | 0.20 | 65 | 419,500,000 | 6,475,410 | 7.830 | 2007-08-22 |
| 516 | 2007-08-23 | 818,000 | 158,000 | 0.19 | 65 | 419,500,000 | 6,503,100 | 7.950 | 2007-08-21 |
| 517 | 2007-08-22 | 660,000 | -1,000 | 0.16 | 65 | 419,500,000 | 5,148,000 | 7.800 | 2007-08-20 |
| 518 | 2007-08-21 | 661,000 | 1,000 | 0.16 | 65 | 419,500,000 | 4,514,630 | 6.830 | 2007-08-17 |
| 519 | 2007-08-20 | 660,000 | 33,000 | 0.16 | 65 | 419,500,000 | 4,785,000 | 7.250 | 2007-08-16 |
| 520 | 2007-08-17 | 627,000 | 3,000 | 0.15 | 65 | 419,500,000 | 4,953,300 | 7.900 | 2007-08-15 |
| 521 | 2007-08-16 | 624,000 | 11,000 | 0.15 | 66 | 419,500,000 | 5,216,640 | 8.360 | 2007-08-14 |
| 522 | 2007-08-15 | 613,000 | -37,000 | 0.15 | 66 | 419,500,000 | 5,185,980 | 8.460 | 2007-08-13 |
| 523 | 2007-08-14 | 650,000 | -4,000 | 0.15 | 66 | 419,500,000 | 5,499,000 | 8.460 | 2007-08-10 |
| 524 | 2007-08-13 | 654,000 | 3,000 | 0.16 | 66 | 419,500,000 | 5,866,380 | 8.970 | 2007-08-09 |
| 525 | 2007-08-10 | 651,000 | -13,000 | 0.16 | 66 | 419,500,000 | 5,689,740 | 8.740 | 2007-08-08 |
| 526 | 2007-08-09 | 664,000 | 29,000 | 0.16 | 67 | 419,500,000 | 5,717,040 | 8.610 | 2007-08-07 |
| 527 | 2007-08-08 | 635,000 | 58,000 | 0.15 | 69 | 419,500,000 | 5,918,200 | 9.320 | 2007-08-06 |
| 528 | 2007-08-07 | 577,000 | -23,000 | 0.14 | 68 | 419,500,000 | 5,816,160 | 10.08 | 2007-08-03 |
| 529 | 2007-08-06 | 600,000 | 1,000 | 0.14 | 69 | 419,500,000 | 6,312,000 | 10.52 | 2007-08-02 |
| 530 | 2007-08-03 | 599,000 | -40,000 | 0.14 | 72 | 419,500,000 | 6,696,820 | 11.18 | 2007-08-01 |
| 531 | 2007-08-02 | 639,000 | -27,000 | 0.15 | 75 | 419,500,000 | 7,476,300 | 11.70 | 2007-07-31 |
| 532 | 2007-08-01 | 666,000 | 39,000 | 0.16 | 81 | 419,500,000 | 7,352,640 | 11.04 | 2007-07-30 |
| 533 | 2007-07-31 | 627,000 | -22,000 | 0.15 | 81 | 419,500,000 | 7,022,400 | 11.20 | 2007-07-27 |
| 534 | 2007-07-30 | 649,000 | 0.15 | 86 | 419,500,000 | 7,502,440 | 11.56 | 2007-07-26 | |
Webb-site Database - Powered By Linux Group