Tiangong International Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00826 | 2007-07-26 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.350 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.250 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.420 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,152,000 | -333,900 | 0.04 | 2,725,000,000 | 4,043,520 | 3.510 | 2026-01-29 |
| 5 | 2026-01-30 | 1,485,900 | -4,056,100 | 0.05 | 2,725,000,000 | 5,319,522 | 3.580 | 2026-01-28 |
| 6 | 2026-01-29 | 5,542,000 | -268,155 | 0.20 | 2,725,000,000 | 19,729,520 | 3.560 | 2026-01-27 |
| 7 | 2026-01-28 | 5,810,155 | 5,278,000 | 0.21 | 2,725,000,000 | 20,335,543 | 3.500 | 2026-01-26 |
| 8 | 2026-01-27 | 532,155 | -396,800 | 0.02 | 2,725,000,000 | 1,819,970 | 3.420 | 2026-01-23 |
| 9 | 2026-01-26 | 928,955 | -839,005 | 0.03 | 2,725,000,000 | 3,149,157 | 3.390 | 2026-01-22 |
| 10 | 2026-01-23 | 1,767,960 | 612,800 | 0.06 | 2,725,000,000 | 6,046,423 | 3.420 | 2026-01-21 |
| 11 | 2026-01-22 | 1,155,160 | -776,840 | 0.04 | 2,725,000,000 | 3,962,199 | 3.430 | 2026-01-20 |
| 12 | 2026-01-21 | 1,932,000 | 102,000 | 0.07 | 2,725,000,000 | 6,452,880 | 3.340 | 2026-01-19 |
| 13 | 2026-01-20 | 1,830,000 | 1,051,480 | 0.07 | 2,725,000,000 | 6,240,300 | 3.410 | 2026-01-16 |
| 14 | 2026-01-19 | 778,520 | -1,669,480 | 0.03 | 2,725,000,000 | 2,600,257 | 3.340 | 2026-01-15 |
| 15 | 2026-01-16 | 2,448,000 | -618,000 | 0.09 | 2,725,000,000 | 8,176,320 | 3.340 | 2026-01-14 |
| 16 | 2026-01-15 | 3,066,000 | 1,334,709 | 0.11 | 2,725,000,000 | 10,424,400 | 3.400 | 2026-01-13 |
| 17 | 2026-01-13 | 1,731,291 | -3,322,402 | 0.06 | 2,725,000,000 | 5,695,947 | 3.290 | 2026-01-09 |
| 18 | 2026-01-12 | 5,053,693 | -3,052,067 | 0.19 | 2,725,000,000 | 16,677,187 | 3.300 | 2026-01-08 |
| 19 | 2026-01-09 | 8,105,760 | 3,196,000 | 0.30 | 2,725,000,000 | 26,667,950 | 3.290 | 2026-01-07 |
| 20 | 2026-01-08 | 4,909,760 | 2,929,760 | 0.18 | 2,725,000,000 | 15,858,525 | 3.230 | 2026-01-06 |
| 21 | 2026-01-07 | 1,980,000 | 828,000 | 0.07 | 2,725,000,000 | 6,237,000 | 3.150 | 2026-01-05 |
| 22 | 2026-01-05 | 1,152,000 | -522,000 | 0.04 | 2,725,000,000 | 3,548,160 | 3.080 | 2025-12-30 |
| 23 | 2026-01-02 | 1,674,000 | 149,391 | 0.06 | 2,725,000,000 | 5,122,440 | 3.060 | 2025-12-29 |
| 24 | 2025-12-30 | 1,524,609 | -185,031 | 0.06 | 2,725,000,000 | 4,482,350 | 2.940 | 2025-12-23 |
| 25 | 2025-12-29 | 1,709,640 | 314,000 | 0.06 | 2,725,000,000 | 5,163,113 | 3.020 | 2025-12-22 |
| 26 | 2025-12-23 | 1,395,640 | 1,120,000 | 0.05 | 2,725,000,000 | 4,228,789 | 3.030 | 2025-12-19 |
| 27 | 2025-12-22 | 275,640 | -200,000 | 0.01 | 2,725,000,000 | 807,625 | 2.930 | 2025-12-18 |
| 28 | 2025-12-19 | 475,640 | -694,360 | 0.02 | 2,725,000,000 | 1,398,382 | 2.940 | 2025-12-17 |
| 29 | 2025-12-18 | 1,170,000 | -1,533,200 | 0.04 | 2,725,000,000 | 3,439,800 | 2.940 | 2025-12-16 |
| 30 | 2025-12-17 | 2,703,200 | -758,980 | 0.10 | 2,725,000,000 | 8,325,856 | 3.080 | 2025-12-15 |
| 31 | 2025-12-16 | 3,462,180 | 2,058,000 | 0.13 | 2,725,000,000 | 10,905,867 | 3.150 | 2025-12-12 |
| 32 | 2025-12-15 | 1,404,180 | 282,840 | 0.05 | 2,725,000,000 | 4,226,582 | 3.010 | 2025-12-11 |
| 33 | 2025-12-12 | 1,121,340 | -1,380,660 | 0.04 | 2,725,000,000 | 3,375,233 | 3.010 | 2025-12-10 |
| 34 | 2025-12-11 | 2,502,000 | -550,000 | 0.09 | 2,725,000,000 | 7,506,000 | 3.000 | 2025-12-09 |
| 35 | 2025-12-10 | 3,052,000 | 1,390,000 | 0.11 | 2,725,000,000 | 9,339,120 | 3.060 | 2025-12-08 |
| 36 | 2025-12-09 | 1,662,000 | 712,000 | 0.06 | 2,725,000,000 | 5,135,580 | 3.090 | 2025-12-05 |
| 37 | 2025-12-08 | 950,000 | 160,000 | 0.03 | 2,725,000,000 | 2,878,500 | 3.030 | 2025-12-04 |
| 38 | 2025-12-05 | 790,000 | -70,000 | 0.03 | 2,725,000,000 | 2,409,500 | 3.050 | 2025-12-03 |
| 39 | 2025-12-04 | 860,000 | 368,000 | 0.03 | 2,725,000,000 | 2,666,000 | 3.100 | 2025-12-02 |
| 40 | 2025-12-03 | 492,000 | 392,000 | 0.02 | 2,725,000,000 | 1,510,440 | 3.070 | 2025-12-01 |
| 41 | 2025-12-02 | 100,000 | -8,060 | 0.00 | 2,725,000,000 | 314,000 | 3.140 | 2025-11-28 |
| 42 | 2025-12-01 | 108,060 | -1,915,940 | 0.00 | 2,725,000,000 | 328,502 | 3.040 | 2025-11-27 |
| 43 | 2025-11-28 | 2,024,000 | -28,000 | 0.07 | 2,725,000,000 | 6,193,440 | 3.060 | 2025-11-26 |
| 44 | 2025-11-27 | 2,052,000 | 1,352,000 | 0.08 | 2,725,000,000 | 6,299,640 | 3.070 | 2025-11-25 |
| 45 | 2025-11-26 | 700,000 | 379,997 | 0.03 | 2,725,000,000 | 2,079,000 | 2.970 | 2025-11-24 |
| 46 | 2025-11-25 | 320,003 | -69,997 | 0.01 | 2,725,000,000 | 934,409 | 2.920 | 2025-11-21 |
| 47 | 2025-11-24 | 390,000 | -546,420 | 0.01 | 2,725,000,000 | 1,224,600 | 3.140 | 2025-11-20 |
| 48 | 2025-11-21 | 936,420 | -6,465,683 | 0.03 | 2,725,000,000 | 2,940,359 | 3.140 | 2025-11-19 |
| 49 | 2025-11-20 | 7,402,103 | -1,498,349 | 0.27 | 2,725,000,000 | 23,242,603 | 3.140 | 2025-11-18 |
| 50 | 2025-11-19 | 8,900,452 | 6,804,103 | 0.33 | 2,725,000,000 | 29,193,483 | 3.280 | 2025-11-17 |
| 51 | 2025-11-18 | 2,096,349 | -2,713,831 | 0.08 | 2,725,000,000 | 6,792,171 | 3.240 | 2025-11-14 |
| 52 | 2025-11-17 | 4,810,180 | -3,592,237 | 0.18 | 2,725,000,000 | 16,114,103 | 3.350 | 2025-11-13 |
| 53 | 2025-11-14 | 8,402,417 | 2,512,000 | 0.31 | 2,725,000,000 | 27,475,904 | 3.270 | 2025-11-12 |
| 54 | 2025-11-13 | 5,890,417 | 5,185,764 | 0.22 | 2,725,000,000 | 18,672,622 | 3.170 | 2025-11-11 |
| 55 | 2025-11-12 | 704,653 | -8,275,347 | 0.03 | 2,725,000,000 | 2,106,912 | 2.990 | 2025-11-10 |
| 56 | 2025-11-11 | 8,980,000 | -406,000 | 0.33 | 2,725,000,000 | 27,838,000 | 3.100 | 2025-11-07 |
| 57 | 2025-11-10 | 9,386,000 | 7,654,000 | 0.34 | 2,725,000,000 | 29,190,460 | 3.110 | 2025-11-06 |
| 58 | 2025-11-07 | 1,732,000 | 966,000 | 0.06 | 2,725,000,000 | 5,005,480 | 2.890 | 2025-11-05 |
| 59 | 2025-11-06 | 766,000 | 56,000 | 0.03 | 2,725,000,000 | 2,206,080 | 2.880 | 2025-11-04 |
| 60 | 2025-11-05 | 710,000 | -2,006,000 | 0.03 | 2,725,000,000 | 2,101,600 | 2.960 | 2025-11-03 |
| 61 | 2025-11-04 | 2,716,000 | -462,020 | 0.10 | 2,725,000,000 | 8,012,200 | 2.950 | 2025-10-31 |
| 62 | 2025-11-03 | 3,178,020 | -7,639,980 | 0.12 | 2,725,000,000 | 9,375,159 | 2.950 | 2025-10-30 |
| 63 | 2025-10-31 | 10,818,000 | -2,337,165 | 0.40 | 2,725,000,000 | 32,994,900 | 3.050 | 2025-10-28 |
| 64 | 2025-10-30 | 13,155,165 | 11,624,067 | 0.48 | 2,725,000,000 | 41,833,425 | 3.180 | 2025-10-27 |
| 65 | 2025-10-28 | 1,531,098 | 592,000 | 0.06 | 2,725,000,000 | 4,516,739 | 2.950 | 2025-10-24 |
| 66 | 2025-10-27 | 939,098 | -1,150,177 | 0.03 | 2,725,000,000 | 2,667,038 | 2.840 | 2025-10-23 |
| 67 | 2025-10-24 | 2,089,275 | -1,542,000 | 0.08 | 2,725,000,000 | 5,954,434 | 2.850 | 2025-10-22 |
| 68 | 2025-10-23 | 3,631,275 | 1,028,000 | 0.13 | 2,725,000,000 | 10,639,636 | 2.930 | 2025-10-21 |
| 69 | 2025-10-22 | 2,603,275 | 633,379 | 0.10 | 2,725,000,000 | 7,497,432 | 2.880 | 2025-10-20 |
| 70 | 2025-10-21 | 1,969,896 | -262,000 | 0.07 | 2,725,000,000 | 5,535,408 | 2.810 | 2025-10-17 |
| 71 | 2025-10-20 | 2,231,896 | -685,313 | 0.08 | 2,725,000,000 | 6,628,731 | 2.970 | 2025-10-16 |
| 72 | 2025-10-17 | 2,917,209 | 1,974,000 | 0.11 | 2,725,000,000 | 8,926,660 | 3.060 | 2025-10-15 |
| 73 | 2025-10-16 | 943,209 | -1,099,000 | 0.03 | 2,725,000,000 | 2,716,442 | 2.880 | 2025-10-14 |
| 74 | 2025-10-15 | 2,042,209 | 1,298,000 | 0.07 | 2,725,000,000 | 6,351,270 | 3.110 | 2025-10-13 |
| 75 | 2025-10-14 | 744,209 | -195,791 | 0.03 | 2,725,000,000 | 2,225,185 | 2.990 | 2025-10-10 |
| 76 | 2025-10-13 | 940,000 | -78,147 | 0.03 | 2,725,000,000 | 2,848,200 | 3.030 | 2025-10-09 |
| 77 | 2025-10-10 | 1,018,147 | -572,000 | 0.04 | 2,725,000,000 | 3,034,078 | 2.980 | 2025-10-08 |
| 78 | 2025-10-09 | 1,590,147 | -517,000 | 0.06 | 2,725,000,000 | 4,579,623 | 2.880 | 2025-10-06 |
| 79 | 2025-10-08 | 2,107,147 | 772,733 | 0.08 | 2,725,000,000 | 5,731,440 | 2.720 | 2025-10-03 |
| 80 | 2025-10-06 | 1,334,414 | -240,000 | 0.05 | 2,725,000,000 | 3,602,918 | 2.700 | 2025-10-02 |
| 81 | 2025-10-03 | 1,574,414 | 163,988 | 0.06 | 2,725,000,000 | 4,187,941 | 2.660 | 2025-09-30 |
| 82 | 2025-10-02 | 1,410,426 | -203,520 | 0.05 | 2,725,000,000 | 3,695,316 | 2.620 | 2025-09-29 |
| 83 | 2025-09-30 | 1,613,946 | -3,266,000 | 0.06 | 2,725,000,000 | 4,051,004 | 2.510 | 2025-09-26 |
| 84 | 2025-09-29 | 4,879,946 | 2,921,000 | 0.18 | 2,725,000,000 | 12,834,258 | 2.630 | 2025-09-25 |
| 85 | 2025-09-26 | 1,958,946 | 632,000 | 0.07 | 2,725,000,000 | 4,897,365 | 2.500 | 2025-09-24 |
| 86 | 2025-09-25 | 1,326,946 | 323,000 | 0.05 | 2,725,000,000 | 3,304,096 | 2.490 | 2025-09-23 |
| 87 | 2025-09-24 | 1,003,946 | -160,534 | 0.04 | 2,725,000,000 | 2,600,220 | 2.590 | 2025-09-22 |
| 88 | 2025-09-23 | 1,164,480 | -371,574 | 0.04 | 2,725,000,000 | 3,027,648 | 2.600 | 2025-09-19 |
| 89 | 2025-09-22 | 1,536,054 | 121,478 | 0.06 | 2,725,000,000 | 4,039,822 | 2.630 | 2025-09-18 |
| 90 | 2025-09-19 | 1,414,576 | -213,671 | 0.05 | 2,725,000,000 | 3,649,606 | 2.580 | 2025-09-17 |
| 91 | 2025-09-18 | 1,628,247 | -2,105,513 | 0.06 | 2,725,000,000 | 4,086,900 | 2.510 | 2025-09-16 |
| 92 | 2025-09-17 | 3,733,760 | -24,016 | 0.14 | 2,725,000,000 | 9,409,075 | 2.520 | 2025-09-15 |
| 93 | 2025-09-16 | 3,757,776 | 1,292,252 | 0.14 | 2,725,000,000 | 9,770,218 | 2.600 | 2025-09-12 |
| 94 | 2025-09-15 | 2,465,524 | 425,000 | 0.09 | 2,725,000,000 | 6,508,983 | 2.640 | 2025-09-11 |
| 95 | 2025-09-12 | 2,040,524 | -1,755,820 | 0.07 | 2,725,000,000 | 5,489,010 | 2.690 | 2025-09-10 |
| 96 | 2025-09-11 | 3,796,344 | 1,528,289 | 0.14 | 2,725,000,000 | 9,794,568 | 2.580 | 2025-09-09 |
| 97 | 2025-09-10 | 2,268,055 | 14,000 | 0.08 | 2,725,000,000 | 5,670,138 | 2.500 | 2025-09-08 |
| 98 | 2025-09-09 | 2,254,055 | 1,536,055 | 0.08 | 2,725,000,000 | 5,590,056 | 2.480 | 2025-09-05 |
| 99 | 2025-09-08 | 718,000 | -2,000 | 0.03 | 2,725,000,000 | 1,766,280 | 2.460 | 2025-09-04 |
| 100 | 2025-09-05 | 720,000 | 62,000 | 0.03 | 2,725,000,000 | 1,821,600 | 2.530 | 2025-09-03 |
| 101 | 2025-09-04 | 658,000 | -3,282,701 | 0.02 | 2,725,000,000 | 1,658,160 | 2.520 | 2025-09-02 |
| 102 | 2025-09-03 | 3,940,701 | -2,148,048 | 0.14 | 2,725,000,000 | 9,812,345 | 2.490 | 2025-09-01 |
| 103 | 2025-09-02 | 6,088,749 | 3,119,000 | 0.22 | 2,725,000,000 | 15,282,760 | 2.510 | 2025-08-29 |
| 104 | 2025-09-01 | 2,969,749 | 2,194,000 | 0.11 | 2,725,000,000 | 7,751,045 | 2.610 | 2025-08-28 |
| 105 | 2025-08-29 | 775,749 | -4,210,251 | 0.03 | 2,725,000,000 | 2,086,765 | 2.690 | 2025-08-27 |
| 106 | 2025-08-28 | 4,986,000 | -5,445,692 | 0.18 | 2,725,000,000 | 14,060,520 | 2.820 | 2025-08-26 |
| 107 | 2025-08-27 | 10,431,692 | 9,333,692 | 0.38 | 2,725,000,000 | 30,460,541 | 2.920 | 2025-08-25 |
| 108 | 2025-08-26 | 1,098,000 | -928,000 | 0.04 | 2,725,000,000 | 2,788,920 | 2.540 | 2025-08-22 |
| 109 | 2025-08-25 | 2,026,000 | 1,248,000 | 0.07 | 2,725,000,000 | 5,125,780 | 2.530 | 2025-08-21 |
| 110 | 2025-08-22 | 778,000 | -71,260 | 0.03 | 2,725,000,000 | 2,007,240 | 2.580 | 2025-08-20 |
| 111 | 2025-08-21 | 849,260 | -5,878,740 | 0.03 | 2,725,000,000 | 2,165,613 | 2.550 | 2025-08-19 |
| 112 | 2025-08-20 | 6,728,000 | -5,334,000 | 0.25 | 2,725,000,000 | 16,147,200 | 2.400 | 2025-08-18 |
| 113 | 2025-08-19 | 12,062,000 | 11,014,800 | 0.44 | 2,725,000,000 | 27,983,840 | 2.320 | 2025-08-15 |
| 114 | 2025-08-18 | 1,047,200 | -66,600 | 0.04 | 2,725,000,000 | 2,230,536 | 2.130 | 2025-08-14 |
| 115 | 2025-08-15 | 1,113,800 | 890,000 | 0.04 | 2,725,000,000 | 2,383,532 | 2.140 | 2025-08-13 |
| 116 | 2025-08-14 | 223,800 | -2,073,400 | 0.01 | 2,725,000,000 | 467,742 | 2.090 | 2025-08-12 |
| 117 | 2025-08-13 | 2,297,200 | 68,720 | 0.08 | 2,725,000,000 | 4,801,148 | 2.090 | 2025-08-11 |
| 118 | 2025-08-12 | 2,228,480 | 417,280 | 0.08 | 2,725,000,000 | 4,635,238 | 2.080 | 2025-08-08 |
| 119 | 2025-08-11 | 1,811,200 | -680,000 | 0.07 | 2,725,000,000 | 3,712,960 | 2.050 | 2025-08-07 |
| 120 | 2025-08-08 | 2,491,200 | 996,000 | 0.09 | 2,725,000,000 | 5,082,048 | 2.040 | 2025-08-06 |
| 121 | 2025-08-07 | 1,495,200 | 1,484,000 | 0.05 | 2,725,000,000 | 3,005,352 | 2.010 | 2025-08-05 |
| 122 | 2025-08-06 | 11,200 | -56,000 | 0.00 | 2,725,000,000 | 22,512 | 2.010 | 2025-08-04 |
| 123 | 2025-08-05 | 67,200 | -378,000 | 0.00 | 2,725,000,000 | 135,072 | 2.010 | 2025-08-01 |
| 124 | 2025-08-04 | 445,200 | -900,000 | 0.02 | 2,725,000,000 | 903,756 | 2.030 | 2025-07-31 |
| 125 | 2025-08-01 | 1,345,200 | 45,020 | 0.05 | 2,725,000,000 | 2,838,372 | 2.110 | 2025-07-30 |
| 126 | 2025-07-31 | 1,300,180 | -641,020 | 0.05 | 2,725,000,000 | 2,795,387 | 2.150 | 2025-07-29 |
| 127 | 2025-07-30 | 1,941,200 | -2,438,000 | 0.07 | 2,725,000,000 | 4,173,580 | 2.150 | 2025-07-28 |
| 128 | 2025-07-29 | 4,379,200 | 2,031,098 | 0.16 | 2,725,000,000 | 9,590,448 | 2.190 | 2025-07-25 |
| 129 | 2025-07-28 | 2,348,102 | 622,182 | 0.09 | 2,725,000,000 | 5,118,862 | 2.180 | 2025-07-24 |
| 130 | 2025-07-25 | 1,725,920 | -3,597,280 | 0.06 | 2,725,000,000 | 3,658,950 | 2.120 | 2025-07-23 |
| 131 | 2025-07-24 | 5,323,200 | 484,000 | 0.20 | 2,725,000,000 | 11,285,184 | 2.120 | 2025-07-22 |
| 132 | 2025-07-23 | 4,839,200 | 4,652,380 | 0.18 | 2,725,000,000 | 10,113,928 | 2.090 | 2025-07-21 |
| 133 | 2025-07-22 | 186,820 | -2,034,380 | 0.01 | 2,725,000,000 | 392,322 | 2.100 | 2025-07-18 |
| 134 | 2025-07-21 | 2,221,200 | -857,500 | 0.08 | 2,725,000,000 | 4,686,732 | 2.110 | 2025-07-17 |
| 135 | 2025-07-18 | 3,078,700 | -304,500 | 0.11 | 2,725,000,000 | 6,372,909 | 2.070 | 2025-07-16 |
| 136 | 2025-07-17 | 3,383,200 | 398,000 | 0.12 | 2,725,000,000 | 6,935,560 | 2.050 | 2025-07-15 |
| 137 | 2025-07-16 | 2,985,200 | 2,108,000 | 0.11 | 2,725,000,000 | 6,149,512 | 2.060 | 2025-07-14 |
| 138 | 2025-07-15 | 877,200 | 83,740 | 0.03 | 2,725,000,000 | 1,798,260 | 2.050 | 2025-07-11 |
| 139 | 2025-07-14 | 793,460 | -1,239,740 | 0.03 | 2,725,000,000 | 1,586,920 | 2.000 | 2025-07-10 |
| 140 | 2025-07-11 | 2,033,200 | -720,000 | 0.07 | 2,725,000,000 | 4,005,404 | 1.970 | 2025-07-09 |
| 141 | 2025-07-10 | 2,753,200 | 2,186,000 | 0.10 | 2,725,000,000 | 5,506,400 | 2.000 | 2025-07-08 |
| 142 | 2025-07-09 | 567,200 | -1,610,000 | 0.02 | 2,725,000,000 | 1,128,728 | 1.990 | 2025-07-07 |
| 143 | 2025-07-08 | 2,177,200 | -1,046,000 | 0.08 | 2,725,000,000 | 4,397,944 | 2.020 | 2025-07-04 |
| 144 | 2025-07-07 | 3,223,200 | 2,189,300 | 0.12 | 2,725,000,000 | 6,639,792 | 2.060 | 2025-07-03 |
| 145 | 2025-07-04 | 1,033,900 | 94,000 | 0.04 | 2,725,000,000 | 2,171,190 | 2.100 | 2025-07-02 |
| 146 | 2025-07-03 | 939,900 | -3,512,076 | 0.03 | 2,725,000,000 | 1,889,199 | 2.010 | 2025-06-30 |
| 147 | 2025-07-02 | 4,451,976 | 731,469 | 0.16 | 2,725,000,000 | 8,636,833 | 1.940 | 2025-06-27 |
| 148 | 2025-06-30 | 3,720,507 | 3,016,000 | 0.14 | 2,725,000,000 | 7,403,809 | 1.990 | 2025-06-26 |
| 149 | 2025-06-27 | 704,507 | 162,000 | 0.03 | 2,725,000,000 | 1,401,969 | 1.990 | 2025-06-25 |
| 150 | 2025-06-26 | 542,507 | -66,000 | 0.02 | 2,725,000,000 | 1,079,589 | 1.990 | 2025-06-24 |
| 151 | 2025-06-25 | 608,507 | 70,407 | 0.02 | 2,725,000,000 | 1,192,674 | 1.960 | 2025-06-23 |
| 152 | 2025-06-24 | 538,100 | 226,100 | 0.02 | 2,725,000,000 | 1,054,676 | 1.960 | 2025-06-20 |
| 153 | 2025-06-23 | 312,000 | -651,692 | 0.01 | 2,725,000,000 | 611,520 | 1.960 | 2025-06-19 |
| 154 | 2025-06-20 | 963,692 | 126,000 | 0.04 | 2,725,000,000 | 1,946,658 | 2.020 | 2025-06-18 |
| 155 | 2025-06-19 | 837,692 | -134,000 | 0.03 | 2,725,000,000 | 1,708,892 | 2.040 | 2025-06-17 |
| 156 | 2025-06-18 | 971,692 | 260,492 | 0.04 | 2,725,000,000 | 2,001,686 | 2.060 | 2025-06-16 |
| 157 | 2025-06-17 | 711,200 | -410,000 | 0.03 | 2,725,000,000 | 1,457,960 | 2.050 | 2025-06-13 |
| 158 | 2025-06-16 | 1,121,200 | 976,000 | 0.04 | 2,725,000,000 | 2,320,884 | 2.070 | 2025-06-12 |
| 159 | 2025-06-13 | 145,200 | -545,343 | 0.01 | 2,725,000,000 | 299,112 | 2.060 | 2025-06-11 |
| 160 | 2025-06-12 | 690,543 | 147,343 | 0.03 | 2,725,000,000 | 1,394,897 | 2.020 | 2025-06-10 |
| 161 | 2025-06-11 | 543,200 | 46,000 | 0.02 | 2,725,000,000 | 1,075,536 | 1.980 | 2025-06-09 |
| 162 | 2025-06-10 | 497,200 | -26,000 | 0.02 | 2,725,000,000 | 959,596 | 1.930 | 2025-06-06 |
| 163 | 2025-06-09 | 523,200 | -84,000 | 0.02 | 2,725,000,000 | 1,004,544 | 1.920 | 2025-06-05 |
| 164 | 2025-06-06 | 607,200 | 145,200 | 0.02 | 2,725,000,000 | 1,147,608 | 1.890 | 2025-06-04 |
| 165 | 2025-06-05 | 462,000 | 10,000 | 0.02 | 2,725,000,000 | 868,560 | 1.880 | 2025-06-03 |
| 166 | 2025-06-04 | 452,000 | 275,224 | 0.02 | 2,725,000,000 | 840,720 | 1.860 | 2025-06-02 |
| 167 | 2025-06-03 | 176,776 | -174,000 | 0.01 | 2,725,000,000 | 334,107 | 1.890 | 2025-05-30 |
| 168 | 2025-06-02 | 350,776 | -331,999 | 0.01 | 2,725,000,000 | 666,474 | 1.900 | 2025-05-29 |
| 169 | 2025-05-30 | 682,775 | 326,320 | 0.03 | 2,725,000,000 | 1,269,962 | 1.860 | 2025-05-28 |
| 170 | 2025-05-29 | 356,455 | 86,000 | 0.01 | 2,725,000,000 | 663,006 | 1.860 | 2025-05-27 |
| 171 | 2025-05-28 | 270,455 | -502,000 | 0.01 | 2,725,000,000 | 513,865 | 1.900 | 2025-05-26 |
| 172 | 2025-05-27 | 772,455 | 98,000 | 0.03 | 2,725,000,000 | 1,452,215 | 1.880 | 2025-05-23 |
| 173 | 2025-05-26 | 674,455 | -404,563 | 0.02 | 2,725,000,000 | 1,267,975 | 1.880 | 2025-05-22 |
| 174 | 2025-05-23 | 1,079,018 | 484,563 | 0.04 | 2,725,000,000 | 2,060,924 | 1.910 | 2025-05-21 |
| 175 | 2025-05-22 | 594,455 | 364,000 | 0.02 | 2,725,000,000 | 1,147,298 | 1.930 | 2025-05-20 |
| 176 | 2025-05-21 | 230,455 | -56,800 | 0.01 | 2,725,000,000 | 451,692 | 1.960 | 2025-05-19 |
| 177 | 2025-05-20 | 287,255 | -140,786 | 0.01 | 2,725,000,000 | 557,275 | 1.940 | 2025-05-16 |
| 178 | 2025-05-19 | 428,041 | 269,999 | 0.02 | 2,725,000,000 | 864,643 | 2.020 | 2025-05-15 |
| 179 | 2025-05-16 | 158,042 | 133,954 | 0.01 | 2,725,000,000 | 323,986 | 2.050 | 2025-05-14 |
| 180 | 2025-05-15 | 24,088 | -313,912 | 0.00 | 2,725,000,000 | 50,103 | 2.080 | 2025-05-13 |
| 181 | 2025-05-14 | 338,000 | -967,817 | 0.01 | 2,725,000,000 | 804,440 | 2.380 | 2025-05-12 |
| 182 | 2025-05-13 | 1,305,817 | 387,684 | 0.05 | 2,725,000,000 | 3,016,437 | 2.310 | 2025-05-09 |
| 183 | 2025-05-12 | 918,133 | 792,000 | 0.03 | 2,725,000,000 | 2,019,893 | 2.200 | 2025-05-08 |
| 184 | 2025-05-09 | 126,133 | -178,066 | 0.00 | 2,725,000,000 | 283,799 | 2.250 | 2025-05-07 |
| 185 | 2025-05-08 | 304,199 | -1,062,200 | 0.01 | 2,725,000,000 | 675,322 | 2.220 | 2025-05-06 |
| 186 | 2025-05-07 | 1,366,399 | 967,778 | 0.05 | 2,725,000,000 | 3,101,726 | 2.270 | 2025-05-02 |
| 187 | 2025-05-06 | 398,621 | -148,473 | 0.01 | 2,725,000,000 | 841,090 | 2.110 | 2025-04-30 |
| 188 | 2025-05-02 | 547,094 | 70,595 | 0.02 | 2,725,000,000 | 1,127,014 | 2.060 | 2025-04-29 |
| 189 | 2025-04-30 | 476,499 | -223,500 | 0.02 | 2,725,000,000 | 976,823 | 2.050 | 2025-04-28 |
| 190 | 2025-04-29 | 699,999 | 48,000 | 0.03 | 2,725,000,000 | 1,469,998 | 2.100 | 2025-04-25 |
| 191 | 2025-04-28 | 651,999 | -1,080,912 | 0.02 | 2,725,000,000 | 1,349,638 | 2.070 | 2025-04-24 |
| 192 | 2025-04-25 | 1,732,911 | 316,778 | 0.06 | 2,725,000,000 | 3,691,100 | 2.130 | 2025-04-23 |
| 193 | 2025-04-24 | 1,416,133 | 650,000 | 0.05 | 2,725,000,000 | 2,818,105 | 1.990 | 2025-04-22 |
| 194 | 2025-04-23 | 766,133 | 78,000 | 0.03 | 2,725,000,000 | 1,425,007 | 1.860 | 2025-04-17 |
| 195 | 2025-04-22 | 688,133 | -28,000 | 0.03 | 2,725,000,000 | 1,307,453 | 1.900 | 2025-04-16 |
| 196 | 2025-04-17 | 716,133 | -195,149 | 0.03 | 2,725,000,000 | 1,410,782 | 1.970 | 2025-04-15 |
| 197 | 2025-04-16 | 911,282 | 67,104 | 0.03 | 2,725,000,000 | 1,813,451 | 1.990 | 2025-04-14 |
| 198 | 2025-04-15 | 844,178 | 481,000 | 0.03 | 2,725,000,000 | 1,637,705 | 1.940 | 2025-04-11 |
| 199 | 2025-04-14 | 363,178 | -513,074 | 0.01 | 2,725,000,000 | 708,197 | 1.950 | 2025-04-10 |
| 200 | 2025-04-11 | 876,252 | 714,252 | 0.03 | 2,725,000,000 | 1,638,591 | 1.870 | 2025-04-09 |
| 201 | 2025-04-10 | 162,000 | 66,000 | 0.01 | 2,725,000,000 | 296,460 | 1.830 | 2025-04-08 |
| 202 | 2025-04-09 | 96,000 | -1,173,300 | 0.00 | 2,725,000,000 | 176,640 | 1.840 | 2025-04-07 |
| 203 | 2025-04-08 | 1,269,300 | -1,424,000 | 0.05 | 2,725,000,000 | 2,830,539 | 2.230 | 2025-04-03 |
| 204 | 2025-04-07 | 2,693,300 | 924,000 | 0.10 | 2,725,000,000 | 5,871,394 | 2.180 | 2025-04-02 |
| 205 | 2025-04-03 | 1,769,300 | 528,000 | 0.06 | 2,725,000,000 | 3,680,144 | 2.080 | 2025-04-01 |
| 206 | 2025-04-02 | 1,241,300 | -394,000 | 0.05 | 2,725,000,000 | 2,569,491 | 2.070 | 2025-03-31 |
| 207 | 2025-04-01 | 1,635,300 | 380,000 | 0.06 | 2,725,000,000 | 3,499,542 | 2.140 | 2025-03-28 |
| 208 | 2025-03-31 | 1,255,300 | 472,000 | 0.05 | 2,725,000,000 | 2,686,342 | 2.140 | 2025-03-27 |
| 209 | 2025-03-28 | 783,300 | -958,700 | 0.03 | 2,725,000,000 | 1,676,262 | 2.140 | 2025-03-26 |
| 210 | 2025-03-27 | 1,742,000 | -1,250,000 | 0.06 | 2,725,000,000 | 3,710,460 | 2.130 | 2025-03-25 |
| 211 | 2025-03-26 | 2,992,000 | -270,000 | 0.11 | 2,725,000,000 | 6,492,640 | 2.170 | 2025-03-24 |
| 212 | 2025-03-25 | 3,262,000 | 2,506,000 | 0.12 | 2,725,000,000 | 6,915,440 | 2.120 | 2025-03-21 |
| 213 | 2025-03-24 | 756,000 | -200,000 | 0.03 | 2,725,000,000 | 1,693,440 | 2.240 | 2025-03-20 |
| 214 | 2025-03-21 | 956,000 | 328,000 | 0.04 | 2,725,000,000 | 2,131,880 | 2.230 | 2025-03-19 |
| 215 | 2025-03-20 | 628,000 | 551,000 | 0.02 | 2,725,000,000 | 1,381,600 | 2.200 | 2025-03-18 |
| 216 | 2025-03-19 | 77,000 | -478,000 | 0.00 | 2,725,000,000 | 157,850 | 2.050 | 2025-03-17 |
| 217 | 2025-03-18 | 555,000 | -274,000 | 0.02 | 2,725,000,000 | 1,065,600 | 1.920 | 2025-03-14 |
| 218 | 2025-03-17 | 829,000 | -982,000 | 0.03 | 2,725,000,000 | 1,591,680 | 1.920 | 2025-03-13 |
| 219 | 2025-03-14 | 1,811,000 | 618,000 | 0.07 | 2,725,000,000 | 3,350,350 | 1.850 | 2025-03-12 |
| 220 | 2025-03-13 | 1,193,000 | 962,000 | 0.04 | 2,725,000,000 | 2,171,260 | 1.820 | 2025-03-11 |
| 221 | 2025-03-12 | 231,000 | 128,000 | 0.01 | 2,725,000,000 | 401,940 | 1.740 | 2025-03-10 |
| 222 | 2025-03-11 | 103,000 | -338,000 | 0.00 | 2,725,000,000 | 184,370 | 1.790 | 2025-03-07 |
| 223 | 2025-03-10 | 441,000 | -344,000 | 0.02 | 2,725,000,000 | 789,390 | 1.790 | 2025-03-06 |
| 224 | 2025-03-07 | 785,000 | 310,000 | 0.03 | 2,725,000,000 | 1,405,150 | 1.790 | 2025-03-05 |
| 225 | 2025-03-06 | 475,000 | -144,000 | 0.02 | 2,725,000,000 | 845,500 | 1.780 | 2025-03-04 |
| 226 | 2025-03-05 | 619,000 | 16,000 | 0.02 | 2,725,000,000 | 1,089,440 | 1.760 | 2025-03-03 |
| 227 | 2025-03-04 | 603,000 | -644,000 | 0.02 | 2,725,000,000 | 1,079,370 | 1.790 | 2025-02-28 |
| 228 | 2025-03-03 | 1,247,000 | 248,000 | 0.05 | 2,725,000,000 | 2,182,250 | 1.750 | 2025-02-27 |
| 229 | 2025-02-28 | 999,000 | 866,000 | 0.04 | 2,725,000,000 | 1,778,220 | 1.780 | 2025-02-26 |
| 230 | 2025-02-27 | 133,000 | 52,000 | 0.00 | 2,725,000,000 | 224,770 | 1.690 | 2025-02-25 |
| 231 | 2025-02-26 | 81,000 | 12,000 | 0.00 | 2,725,000,000 | 140,940 | 1.740 | 2025-02-24 |
| 232 | 2025-02-25 | 69,000 | 2,000 | 0.00 | 2,725,000,000 | 117,300 | 1.700 | 2025-02-21 |
| 233 | 2025-02-24 | 67,000 | -296,000 | 0.00 | 2,725,000,000 | 113,230 | 1.690 | 2025-02-20 |
| 234 | 2025-02-21 | 363,000 | 86,000 | 0.01 | 2,725,000,000 | 620,730 | 1.710 | 2025-02-19 |
| 235 | 2025-02-20 | 277,000 | 12,000 | 0.01 | 2,725,000,000 | 470,900 | 1.700 | 2025-02-18 |
| 236 | 2025-02-19 | 265,000 | -50,000 | 0.01 | 2,725,000,000 | 447,850 | 1.690 | 2025-02-17 |
| 237 | 2025-02-18 | 315,000 | -118,000 | 0.01 | 2,725,000,000 | 544,950 | 1.730 | 2025-02-14 |
| 238 | 2025-02-17 | 433,000 | 392,000 | 0.02 | 2,725,000,000 | 736,100 | 1.700 | 2025-02-13 |
| 239 | 2025-02-14 | 41,000 | -46,000 | 0.00 | 2,725,000,000 | 71,340 | 1.740 | 2025-02-12 |
| 240 | 2025-02-13 | 87,000 | 32,000 | 0.00 | 2,725,000,000 | 152,250 | 1.750 | 2025-02-11 |
| 241 | 2025-02-12 | 55,000 | 24,000 | 0.00 | 2,725,000,000 | 97,900 | 1.780 | 2025-02-10 |
| 242 | 2025-02-11 | 31,000 | -26,000 | 0.00 | 2,725,000,000 | 55,180 | 1.780 | 2025-02-07 |
| 243 | 2025-02-10 | 57,000 | 4,000 | 0.00 | 2,725,000,000 | 100,320 | 1.760 | 2025-02-06 |
| 244 | 2025-02-07 | 53,000 | -30,000 | 0.00 | 2,725,000,000 | 93,810 | 1.770 | 2025-02-05 |
| 245 | 2025-02-06 | 83,000 | -124,000 | 0.00 | 2,725,000,000 | 144,420 | 1.740 | 2025-02-04 |
| 246 | 2025-02-05 | 207,000 | 28,000 | 0.01 | 2,725,000,000 | 372,600 | 1.800 | 2025-02-03 |
| 247 | 2025-02-04 | 179,000 | 170,000 | 0.01 | 2,725,000,000 | 327,570 | 1.830 | 2025-01-27 |
| 248 | 2025-02-03 | 9,000 | -70,000 | 0.00 | 2,725,000,000 | 16,200 | 1.800 | 2025-01-24 |
| 249 | 2025-01-27 | 79,000 | -10,000 | 0.00 | 2,725,000,000 | 138,250 | 1.750 | 2025-01-23 |
| 250 | 2025-01-24 | 89,000 | 52,000 | 0.00 | 2,725,000,000 | 155,750 | 1.750 | 2025-01-22 |
| 251 | 2025-01-23 | 37,000 | -6,000 | 0.00 | 2,725,000,000 | 64,750 | 1.750 | 2025-01-21 |
| 252 | 2025-01-22 | 43,000 | -120,000 | 0.00 | 2,725,000,000 | 75,680 | 1.760 | 2025-01-20 |
| 253 | 2025-01-21 | 163,000 | 16,000 | 0.01 | 2,725,000,000 | 286,880 | 1.760 | 2025-01-17 |
| 254 | 2025-01-20 | 147,000 | 68,000 | 0.01 | 2,725,000,000 | 261,660 | 1.780 | 2025-01-16 |
| 255 | 2025-01-17 | 79,000 | -36,000 | 0.00 | 2,725,000,000 | 141,410 | 1.790 | 2025-01-15 |
| 256 | 2025-01-16 | 115,000 | -71,200 | 0.00 | 2,725,000,000 | 208,150 | 1.810 | 2025-01-14 |
| 257 | 2025-01-15 | 186,200 | 45,366 | 0.01 | 2,725,000,000 | 331,436 | 1.780 | 2025-01-13 |
| 258 | 2025-01-14 | 140,834 | -108,166 | 0.01 | 2,725,000,000 | 249,276 | 1.770 | 2025-01-10 |
| 259 | 2025-01-13 | 249,000 | 118,000 | 0.01 | 2,725,000,000 | 438,240 | 1.760 | 2025-01-09 |
| 260 | 2025-01-10 | 131,000 | 12,000 | 0.00 | 2,725,000,000 | 231,870 | 1.770 | 2025-01-08 |
| 261 | 2025-01-09 | 119,000 | 66,000 | 0.00 | 2,725,000,000 | 211,820 | 1.780 | 2025-01-07 |
| 262 | 2025-01-08 | 53,000 | -42,000 | 0.00 | 2,725,000,000 | 96,460 | 1.820 | 2025-01-06 |
| 263 | 2025-01-07 | 95,000 | -10,000 | 0.00 | 2,725,000,000 | 172,900 | 1.820 | 2025-01-03 |
| 264 | 2025-01-06 | 105,000 | 2,000 | 0.00 | 2,725,000,000 | 191,100 | 1.820 | 2025-01-02 |
| 265 | 2025-01-03 | 103,000 | -184,000 | 0.00 | 2,725,000,000 | 190,550 | 1.850 | 2024-12-30 |
| 266 | 2025-01-02 | 287,000 | 164,000 | 0.01 | 2,725,000,000 | 545,300 | 1.900 | 2024-12-27 |
| 267 | 2024-12-30 | 123,000 | 14,000 | 0.00 | 2,725,000,000 | 230,010 | 1.870 | 2024-12-23 |
| 268 | 2024-12-27 | 109,000 | -28,905 | 0.00 | 2,725,000,000 | 209,280 | 1.920 | 2024-12-20 |
| 269 | 2024-12-23 | 137,905 | -261,920 | 0.01 | 2,725,000,000 | 262,020 | 1.900 | 2024-12-19 |
| 270 | 2024-12-20 | 399,825 | -194,000 | 0.01 | 2,725,000,000 | 759,668 | 1.900 | 2024-12-18 |
| 271 | 2024-12-19 | 593,825 | -38,000 | 0.02 | 2,725,000,000 | 1,146,082 | 1.930 | 2024-12-17 |
| 272 | 2024-12-18 | 631,825 | -214,000 | 0.02 | 2,725,000,000 | 1,295,241 | 2.050 | 2024-12-16 |
| 273 | 2024-12-17 | 845,825 | 142,000 | 0.03 | 2,725,000,000 | 1,733,941 | 2.050 | 2024-12-13 |
| 274 | 2024-12-16 | 703,825 | -975,335 | 0.03 | 2,725,000,000 | 1,442,841 | 2.050 | 2024-12-12 |
| 275 | 2024-12-13 | 1,679,160 | -142,000 | 0.06 | 2,725,000,000 | 3,425,486 | 2.040 | 2024-12-11 |
| 276 | 2024-12-12 | 1,821,160 | 798,000 | 0.07 | 2,725,000,000 | 3,733,378 | 2.050 | 2024-12-10 |
| 277 | 2024-12-11 | 1,023,160 | -248,000 | 0.04 | 2,725,000,000 | 2,199,794 | 2.150 | 2024-12-09 |
| 278 | 2024-12-10 | 1,271,160 | -124,000 | 0.05 | 2,725,000,000 | 2,656,724 | 2.090 | 2024-12-06 |
| 279 | 2024-12-09 | 1,395,160 | 152,000 | 0.05 | 2,725,000,000 | 2,915,884 | 2.090 | 2024-12-05 |
| 280 | 2024-12-06 | 1,243,160 | -84,000 | 0.05 | 2,725,000,000 | 2,610,636 | 2.100 | 2024-12-04 |
| 281 | 2024-12-05 | 1,327,160 | 42,000 | 0.05 | 2,725,000,000 | 2,813,579 | 2.120 | 2024-12-03 |
| 282 | 2024-12-04 | 1,285,160 | -1,833,045 | 0.05 | 2,725,000,000 | 2,685,984 | 2.090 | 2024-12-02 |
| 283 | 2024-12-03 | 3,118,205 | 1,669,000 | 0.11 | 2,725,000,000 | 6,517,048 | 2.090 | 2024-11-29 |
| 284 | 2024-12-02 | 1,449,205 | -1,317,789 | 0.05 | 2,725,000,000 | 3,043,331 | 2.100 | 2024-11-28 |
| 285 | 2024-11-29 | 2,766,994 | 1,731,834 | 0.10 | 2,725,000,000 | 5,949,037 | 2.150 | 2024-11-27 |
| 286 | 2024-11-28 | 1,035,160 | 620,000 | 0.04 | 2,725,000,000 | 2,111,726 | 2.040 | 2024-11-26 |
| 287 | 2024-11-27 | 415,160 | -342,000 | 0.02 | 2,725,000,000 | 842,775 | 2.030 | 2024-11-25 |
| 288 | 2024-11-26 | 757,160 | -1,655,840 | 0.03 | 2,725,000,000 | 1,514,320 | 2.000 | 2024-11-22 |
| 289 | 2024-11-25 | 2,413,000 | 364,000 | 0.09 | 2,725,000,000 | 4,850,130 | 2.010 | 2024-11-21 |
| 290 | 2024-11-22 | 2,049,000 | 1,398,000 | 0.08 | 2,725,000,000 | 4,036,530 | 1.970 | 2024-11-20 |
| 291 | 2024-11-21 | 651,000 | 172,000 | 0.02 | 2,725,000,000 | 1,204,350 | 1.850 | 2024-11-19 |
| 292 | 2024-11-20 | 479,000 | 362,000 | 0.02 | 2,725,000,000 | 876,570 | 1.830 | 2024-11-18 |
| 293 | 2024-11-19 | 117,000 | -3,200 | 0.00 | 2,725,000,000 | 218,790 | 1.870 | 2024-11-15 |
| 294 | 2024-11-18 | 120,200 | -44,000 | 0.00 | 2,725,000,000 | 210,350 | 1.750 | 2024-11-14 |
| 295 | 2024-11-15 | 164,200 | -109,140 | 0.01 | 2,725,000,000 | 288,992 | 1.760 | 2024-11-13 |
| 296 | 2024-11-14 | 273,340 | -472,000 | 0.01 | 2,725,000,000 | 500,212 | 1.830 | 2024-11-12 |
| 297 | 2024-11-13 | 745,340 | -650,000 | 0.03 | 2,725,000,000 | 1,408,693 | 1.890 | 2024-11-11 |
| 298 | 2024-11-12 | 1,395,340 | 12,000 | 0.05 | 2,725,000,000 | 2,623,239 | 1.880 | 2024-11-08 |
| 299 | 2024-11-11 | 1,383,340 | 376,000 | 0.05 | 2,725,000,000 | 2,628,346 | 1.900 | 2024-11-07 |
| 300 | 2024-11-08 | 1,007,340 | -50,000 | 0.04 | 2,725,000,000 | 1,853,506 | 1.840 | 2024-11-06 |
| 301 | 2024-11-07 | 1,057,340 | 922,000 | 0.04 | 2,725,000,000 | 2,008,946 | 1.900 | 2024-11-05 |
| 302 | 2024-11-06 | 135,340 | 20,000 | 0.00 | 2,725,000,000 | 247,672 | 1.830 | 2024-11-04 |
| 303 | 2024-11-05 | 115,340 | -1,241,660 | 0.00 | 2,725,000,000 | 205,305 | 1.780 | 2024-11-01 |
| 304 | 2024-11-04 | 1,357,000 | -176,000 | 0.05 | 2,725,000,000 | 2,429,030 | 1.790 | 2024-10-31 |
| 305 | 2024-11-01 | 1,533,000 | 470,000 | 0.06 | 2,725,000,000 | 2,713,410 | 1.770 | 2024-10-30 |
| 306 | 2024-10-31 | 1,063,000 | 146,000 | 0.04 | 2,726,856,000 | 1,913,400 | 1.800 | 2024-10-29 |
| 307 | 2024-10-30 | 917,000 | 14,000 | 0.03 | 2,726,856,000 | 1,696,450 | 1.850 | 2024-10-28 |
| 308 | 2024-10-29 | 903,000 | 342,000 | 0.03 | 2,726,856,000 | 1,616,370 | 1.790 | 2024-10-25 |
| 309 | 2024-10-28 | 561,000 | -4,000 | 0.02 | 2,726,856,000 | 1,004,190 | 1.790 | 2024-10-24 |
| 310 | 2024-10-25 | 565,000 | -164,000 | 0.02 | 2,726,856,000 | 1,028,300 | 1.820 | 2024-10-23 |
| 311 | 2024-10-24 | 729,000 | 548,000 | 0.03 | 2,726,856,000 | 1,312,200 | 1.800 | 2024-10-22 |
| 312 | 2024-10-23 | 181,000 | -122,000 | 0.01 | 2,726,856,000 | 336,660 | 1.860 | 2024-10-21 |
| 313 | 2024-10-22 | 303,000 | -66,000 | 0.01 | 2,726,856,000 | 569,640 | 1.880 | 2024-10-18 |
| 314 | 2024-10-21 | 369,000 | -86,000 | 0.01 | 2,726,856,000 | 660,510 | 1.790 | 2024-10-17 |
| 315 | 2024-10-18 | 455,000 | -364,000 | 0.02 | 2,726,856,000 | 828,100 | 1.820 | 2024-10-16 |
| 316 | 2024-10-17 | 819,000 | 214,000 | 0.03 | 2,726,856,000 | 1,449,630 | 1.770 | 2024-10-15 |
| 317 | 2024-10-16 | 605,000 | 22,780 | 0.02 | 2,726,856,000 | 1,137,400 | 1.880 | 2024-10-14 |
| 318 | 2024-10-15 | 582,220 | -1,076,780 | 0.02 | 2,726,856,000 | 1,117,862 | 1.920 | 2024-10-10 |
| 319 | 2024-10-14 | 1,659,000 | 364,000 | 0.06 | 2,726,856,000 | 3,152,100 | 1.900 | 2024-10-09 |
| 320 | 2024-10-10 | 1,295,000 | 774,000 | 0.05 | 2,726,856,000 | 2,525,250 | 1.950 | 2024-10-08 |
| 321 | 2024-10-09 | 521,000 | 478,000 | 0.02 | 2,726,856,000 | 1,146,200 | 2.200 | 2024-10-07 |
| 322 | 2024-10-08 | 43,000 | -37,820 | 0.00 | 2,726,856,000 | 93,310 | 2.170 | 2024-10-04 |
| 323 | 2024-10-07 | 80,820 | -1,110,180 | 0.00 | 2,726,856,000 | 169,722 | 2.100 | 2024-10-03 |
| 324 | 2024-10-04 | 1,191,000 | -794,000 | 0.04 | 2,726,856,000 | 2,679,750 | 2.250 | 2024-10-02 |
| 325 | 2024-10-03 | 1,985,000 | -48,000 | 0.07 | 2,726,856,000 | 4,168,500 | 2.100 | 2024-09-30 |
| 326 | 2024-10-02 | 2,033,000 | 1,018,000 | 0.07 | 2,726,856,000 | 4,086,330 | 2.010 | 2024-09-27 |
| 327 | 2024-09-30 | 1,015,000 | 156,000 | 0.04 | 2,726,856,000 | 1,877,750 | 1.850 | 2024-09-26 |
| 328 | 2024-09-27 | 859,000 | -410,200 | 0.03 | 2,726,856,000 | 1,529,020 | 1.780 | 2024-09-25 |
| 329 | 2024-09-26 | 1,269,200 | 664,200 | 0.05 | 2,726,856,000 | 2,246,484 | 1.770 | 2024-09-24 |
| 330 | 2024-09-25 | 605,000 | 80,000 | 0.02 | 2,726,856,000 | 1,034,550 | 1.710 | 2024-09-23 |
| 331 | 2024-09-24 | 525,000 | 502,000 | 0.02 | 2,726,856,000 | 913,500 | 1.740 | 2024-09-20 |
| 332 | 2024-09-23 | 23,000 | -70,000 | 0.00 | 2,726,856,000 | 40,710 | 1.770 | 2024-09-19 |
| 333 | 2024-09-20 | 93,000 | -123,600 | 0.00 | 2,726,856,000 | 170,190 | 1.830 | 2024-09-17 |
| 334 | 2024-09-19 | 216,600 | -3,529,400 | 0.01 | 2,726,856,000 | 392,046 | 1.810 | 2024-09-16 |
| 335 | 2024-09-17 | 3,746,000 | -712,000 | 0.14 | 2,726,856,000 | 6,330,740 | 1.690 | 2024-09-13 |
| 336 | 2024-09-16 | 4,458,000 | 110,000 | 0.16 | 2,726,856,000 | 7,489,440 | 1.680 | 2024-09-12 |
| 337 | 2024-09-13 | 4,348,000 | -136,000 | 0.16 | 2,726,856,000 | 7,348,120 | 1.690 | 2024-09-11 |
| 338 | 2024-09-12 | 4,484,000 | 419,000 | 0.16 | 2,726,856,000 | 7,353,760 | 1.640 | 2024-09-10 |
| 339 | 2024-09-11 | 4,065,000 | 3,648,000 | 0.15 | 2,726,856,000 | 6,666,600 | 1.640 | 2024-09-09 |
| 340 | 2024-09-10 | 417,000 | -254,000 | 0.02 | 2,726,856,000 | 692,220 | 1.660 | 2024-09-05 |
| 341 | 2024-09-09 | 671,000 | 252,000 | 0.02 | 2,726,856,000 | 1,113,860 | 1.660 | 2024-09-04 |
| 342 | 2024-09-05 | 419,000 | -493,400 | 0.02 | 2,726,856,000 | 695,540 | 1.660 | 2024-09-03 |
| 343 | 2024-09-04 | 912,400 | 148,000 | 0.03 | 2,726,856,000 | 1,587,576 | 1.740 | 2024-09-02 |
| 344 | 2024-09-03 | 764,400 | -226,000 | 0.03 | 2,726,856,000 | 1,314,768 | 1.720 | 2024-08-30 |
| 345 | 2024-09-02 | 990,400 | 198,000 | 0.04 | 2,726,856,000 | 1,683,680 | 1.700 | 2024-08-29 |
| 346 | 2024-08-30 | 792,400 | 101,000 | 0.03 | 2,726,856,000 | 1,315,384 | 1.660 | 2024-08-28 |
| 347 | 2024-08-29 | 691,400 | 250,000 | 0.03 | 2,726,856,000 | 1,168,466 | 1.690 | 2024-08-27 |
| 348 | 2024-08-28 | 441,400 | 192,000 | 0.02 | 2,726,856,000 | 750,380 | 1.700 | 2024-08-26 |
| 349 | 2024-08-27 | 249,400 | 58,000 | 0.01 | 2,726,856,000 | 411,510 | 1.650 | 2024-08-23 |
| 350 | 2024-08-26 | 191,400 | -40,000 | 0.01 | 2,726,856,000 | 317,724 | 1.660 | 2024-08-22 |
| 351 | 2024-08-23 | 231,400 | -1,187,600 | 0.01 | 2,726,856,000 | 386,438 | 1.670 | 2024-08-21 |
| 352 | 2024-08-22 | 1,419,000 | -156,000 | 0.05 | 2,726,856,000 | 2,369,730 | 1.670 | 2024-08-20 |
| 353 | 2024-08-21 | 1,575,000 | -72,000 | 0.06 | 2,726,856,000 | 2,661,750 | 1.690 | 2024-08-19 |
| 354 | 2024-08-20 | 1,647,000 | 524,000 | 0.06 | 2,726,856,000 | 2,766,960 | 1.680 | 2024-08-16 |
| 355 | 2024-08-19 | 1,123,000 | 168,000 | 0.04 | 2,726,856,000 | 1,841,720 | 1.640 | 2024-08-15 |
| 356 | 2024-08-16 | 955,000 | 118,000 | 0.04 | 2,726,856,000 | 1,566,200 | 1.640 | 2024-08-14 |
| 357 | 2024-08-15 | 837,000 | -34,000 | 0.03 | 2,726,856,000 | 1,355,940 | 1.620 | 2024-08-13 |
| 358 | 2024-08-14 | 871,000 | 10,000 | 0.03 | 2,726,856,000 | 1,402,310 | 1.610 | 2024-08-12 |
| 359 | 2024-08-13 | 861,000 | 416,000 | 0.03 | 2,726,856,000 | 1,368,990 | 1.590 | 2024-08-09 |
| 360 | 2024-08-12 | 445,000 | -32,000 | 0.02 | 2,726,856,000 | 689,750 | 1.550 | 2024-08-08 |
| 361 | 2024-08-09 | 477,000 | 242,000 | 0.02 | 2,726,856,000 | 739,350 | 1.550 | 2024-08-07 |
| 362 | 2024-08-08 | 235,000 | -939,000 | 0.01 | 2,726,856,000 | 359,550 | 1.530 | 2024-08-06 |
| 363 | 2024-08-07 | 1,174,000 | -140,563 | 0.04 | 2,726,856,000 | 1,761,000 | 1.500 | 2024-08-05 |
| 364 | 2024-08-06 | 1,314,563 | -3,179,344 | 0.05 | 2,726,856,000 | 1,971,845 | 1.500 | 2024-08-02 |
| 365 | 2024-08-05 | 4,493,907 | -34,000 | 0.16 | 2,726,856,000 | 7,010,495 | 1.560 | 2024-08-01 |
| 366 | 2024-08-02 | 4,527,907 | -2,794,000 | 0.17 | 2,726,856,000 | 6,927,698 | 1.530 | 2024-07-31 |
| 367 | 2024-08-01 | 7,321,907 | 266,000 | 0.27 | 2,726,856,000 | 11,422,175 | 1.560 | 2024-07-30 |
| 368 | 2024-07-31 | 7,055,907 | 370,000 | 0.26 | 2,726,856,000 | 11,289,451 | 1.600 | 2024-07-29 |
| 369 | 2024-07-30 | 6,685,907 | 176,000 | 0.25 | 2,726,856,000 | 10,898,028 | 1.630 | 2024-07-26 |
| 370 | 2024-07-29 | 6,509,907 | -184,000 | 0.24 | 2,726,856,000 | 10,546,049 | 1.620 | 2024-07-25 |
| 371 | 2024-07-26 | 6,693,907 | 34,000 | 0.25 | 2,726,856,000 | 11,111,886 | 1.660 | 2024-07-24 |
| 372 | 2024-07-25 | 6,659,907 | -320,000 | 0.24 | 2,726,856,000 | 11,388,441 | 1.710 | 2024-07-23 |
| 373 | 2024-07-24 | 6,979,907 | -272,000 | 0.26 | 2,726,856,000 | 12,354,435 | 1.770 | 2024-07-22 |
| 374 | 2024-07-23 | 7,251,907 | 765,807 | 0.27 | 2,726,856,000 | 12,980,914 | 1.790 | 2024-07-19 |
| 375 | 2024-07-22 | 6,486,100 | 58,000 | 0.24 | 2,726,856,000 | 11,934,424 | 1.840 | 2024-07-18 |
| 376 | 2024-07-19 | 6,428,100 | -6,000 | 0.24 | 2,726,856,000 | 11,827,704 | 1.840 | 2024-07-17 |
| 377 | 2024-07-18 | 6,434,100 | 172,000 | 0.24 | 2,726,856,000 | 11,903,085 | 1.850 | 2024-07-16 |
| 378 | 2024-07-17 | 6,262,100 | -512,000 | 0.23 | 2,726,856,000 | 11,584,885 | 1.850 | 2024-07-15 |
| 379 | 2024-07-16 | 6,774,100 | -122,000 | 0.25 | 2,726,856,000 | 12,870,790 | 1.900 | 2024-07-12 |
| 380 | 2024-07-15 | 6,896,100 | 352,000 | 0.25 | 2,726,856,000 | 12,964,668 | 1.880 | 2024-07-11 |
| 381 | 2024-07-12 | 6,544,100 | 196,000 | 0.24 | 2,726,856,000 | 12,106,585 | 1.850 | 2024-07-10 |
| 382 | 2024-07-11 | 6,348,100 | -245,900 | 0.23 | 2,726,856,000 | 11,617,023 | 1.830 | 2024-07-09 |
| 383 | 2024-07-10 | 6,594,000 | -837,740 | 0.24 | 2,726,856,000 | 12,067,020 | 1.830 | 2024-07-08 |
| 384 | 2024-07-09 | 7,431,740 | 988,000 | 0.27 | 2,726,856,000 | 14,120,306 | 1.900 | 2024-07-05 |
| 385 | 2024-07-08 | 6,443,740 | 190,000 | 0.24 | 2,726,856,000 | 11,985,356 | 1.860 | 2024-07-04 |
| 386 | 2024-07-05 | 6,253,740 | 455,000 | 0.23 | 2,726,856,000 | 11,506,882 | 1.840 | 2024-07-03 |
| 387 | 2024-07-04 | 5,798,740 | 60,000 | 0.21 | 2,726,856,000 | 10,379,745 | 1.790 | 2024-07-02 |
| 388 | 2024-07-03 | 5,738,740 | -1,994,260 | 0.21 | 2,726,856,000 | 10,444,507 | 1.820 | 2024-06-28 |
| 389 | 2024-07-02 | 7,733,000 | -1,668,500 | 0.28 | 2,726,856,000 | 13,610,080 | 1.760 | 2024-06-27 |
| 390 | 2024-06-28 | 9,401,500 | 278,000 | 0.34 | 2,775,000,000 | 16,546,640 | 1.760 | 2024-06-26 |
| 391 | 2024-06-27 | 9,123,500 | -240,000 | 0.33 | 2,775,000,000 | 15,966,125 | 1.750 | 2024-06-25 |
| 392 | 2024-06-26 | 9,363,500 | 1,514,000 | 0.34 | 2,775,000,000 | 16,386,125 | 1.750 | 2024-06-24 |
| 393 | 2024-06-25 | 7,849,500 | 1,341,000 | 0.28 | 2,775,000,000 | 13,815,120 | 1.760 | 2024-06-21 |
| 394 | 2024-06-24 | 6,508,500 | -246,000 | 0.23 | 2,775,000,000 | 11,129,535 | 1.710 | 2024-06-20 |
| 395 | 2024-06-21 | 6,754,500 | 746,000 | 0.24 | 2,775,000,000 | 11,685,285 | 1.730 | 2024-06-19 |
| 396 | 2024-06-20 | 6,008,500 | -50,000 | 0.22 | 2,775,000,000 | 10,214,450 | 1.700 | 2024-06-18 |
| 397 | 2024-06-19 | 6,058,500 | 64,000 | 0.22 | 2,775,000,000 | 9,572,430 | 1.580 | 2024-06-17 |
| 398 | 2024-06-18 | 5,994,500 | -2,260,500 | 0.22 | 2,775,000,000 | 9,291,475 | 1.550 | 2024-06-14 |
| 399 | 2024-06-17 | 8,255,000 | -490,000 | 0.30 | 2,775,000,000 | 13,290,550 | 1.610 | 2024-06-13 |
| 400 | 2024-06-14 | 8,745,000 | 426,000 | 0.32 | 2,775,000,000 | 13,817,100 | 1.580 | 2024-06-12 |
| 401 | 2024-06-13 | 8,319,000 | -392,000 | 0.30 | 2,775,000,000 | 13,809,540 | 1.660 | 2024-06-11 |
| 402 | 2024-06-12 | 8,711,000 | 478,000 | 0.31 | 2,775,000,000 | 15,070,030 | 1.730 | 2024-06-07 |
| 403 | 2024-06-11 | 8,233,000 | 2,445,640 | 0.30 | 2,775,000,000 | 14,160,760 | 1.720 | 2024-06-06 |
| 404 | 2024-06-07 | 5,787,360 | -1,939,640 | 0.21 | 2,775,000,000 | 10,012,133 | 1.730 | 2024-06-05 |
| 405 | 2024-06-06 | 7,727,000 | -499,000 | 0.28 | 2,775,000,000 | 13,290,440 | 1.720 | 2024-06-04 |
| 406 | 2024-06-05 | 8,226,000 | 2,033,000 | 0.30 | 2,775,000,000 | 13,819,680 | 1.680 | 2024-06-03 |
| 407 | 2024-06-04 | 6,193,000 | 44,000 | 0.22 | 2,775,000,000 | 11,085,470 | 1.790 | 2024-05-31 |
| 408 | 2024-06-03 | 6,149,000 | -54,000 | 0.22 | 2,775,000,000 | 11,191,180 | 1.820 | 2024-05-30 |
| 409 | 2024-05-31 | 6,203,000 | 150,340 | 0.22 | 2,775,000,000 | 11,227,430 | 1.810 | 2024-05-29 |
| 410 | 2024-05-30 | 6,052,660 | -322,000 | 0.22 | 2,775,000,000 | 11,015,841 | 1.820 | 2024-05-28 |
| 411 | 2024-05-29 | 6,374,660 | -156,000 | 0.23 | 2,775,000,000 | 11,538,135 | 1.810 | 2024-05-27 |
| 412 | 2024-05-28 | 6,530,660 | 156,000 | 0.24 | 2,775,000,000 | 11,559,268 | 1.770 | 2024-05-24 |
| 413 | 2024-05-27 | 6,374,660 | -72,000 | 0.23 | 2,775,000,000 | 11,346,895 | 1.780 | 2024-05-23 |
| 414 | 2024-05-24 | 6,446,660 | 212,000 | 0.23 | 2,775,000,000 | 11,603,988 | 1.800 | 2024-05-22 |
| 415 | 2024-05-23 | 6,234,660 | -638,000 | 0.22 | 2,775,000,000 | 11,222,388 | 1.800 | 2024-05-21 |
| 416 | 2024-05-22 | 6,872,660 | -18,000 | 0.25 | 2,775,000,000 | 12,783,148 | 1.860 | 2024-05-20 |
| 417 | 2024-05-21 | 6,890,660 | 346,000 | 0.25 | 2,775,000,000 | 13,023,347 | 1.890 | 2024-05-17 |
| 418 | 2024-05-20 | 6,544,660 | -598,340 | 0.24 | 2,775,000,000 | 12,173,068 | 1.860 | 2024-05-16 |
| 419 | 2024-05-17 | 7,143,000 | -126,000 | 0.26 | 2,775,000,000 | 13,214,550 | 1.850 | 2024-05-14 |
| 420 | 2024-05-16 | 7,269,000 | 334,000 | 0.26 | 2,775,000,000 | 13,738,410 | 1.890 | 2024-05-13 |
| 421 | 2024-05-14 | 6,935,000 | 902,000 | 0.25 | 2,775,000,000 | 13,176,500 | 1.900 | 2024-05-10 |
| 422 | 2024-05-13 | 6,033,000 | -170,000 | 0.22 | 2,775,000,000 | 11,462,700 | 1.900 | 2024-05-09 |
| 423 | 2024-05-10 | 6,203,000 | 2,353,880 | 0.22 | 2,775,000,000 | 11,227,430 | 1.810 | 2024-05-08 |
| 424 | 2024-05-09 | 3,849,120 | 242,000 | 0.14 | 2,775,000,000 | 7,082,381 | 1.840 | 2024-05-07 |
| 425 | 2024-05-08 | 3,607,120 | -2,237,880 | 0.13 | 2,775,000,000 | 6,528,887 | 1.810 | 2024-05-06 |
| 426 | 2024-05-07 | 5,845,000 | -30,260 | 0.21 | 2,775,000,000 | 10,521,000 | 1.800 | 2024-05-03 |
| 427 | 2024-05-06 | 5,875,260 | -1,410,140 | 0.21 | 2,775,000,000 | 10,516,715 | 1.790 | 2024-05-02 |
| 428 | 2024-05-03 | 7,285,400 | 94,000 | 0.26 | 2,775,000,000 | 12,385,180 | 1.700 | 2024-04-30 |
| 429 | 2024-05-02 | 7,191,400 | 818,000 | 0.26 | 2,775,000,000 | 11,937,724 | 1.660 | 2024-04-29 |
| 430 | 2024-04-30 | 6,373,400 | 36,400 | 0.23 | 2,775,000,000 | 10,069,972 | 1.580 | 2024-04-26 |
| 431 | 2024-04-29 | 6,337,000 | 2,110,000 | 0.23 | 2,775,000,000 | 10,582,790 | 1.670 | 2024-04-25 |
| 432 | 2024-04-26 | 4,227,000 | 3,621,000 | 0.15 | 2,775,000,000 | 6,974,550 | 1.650 | 2024-04-24 |
| 433 | 2024-04-25 | 606,000 | 390,000 | 0.02 | 2,775,000,000 | 993,840 | 1.640 | 2024-04-23 |
| 434 | 2024-04-24 | 216,000 | -469,127 | 0.01 | 2,775,000,000 | 373,680 | 1.730 | 2024-04-22 |
| 435 | 2024-04-23 | 685,127 | -3,603,773 | 0.02 | 2,775,000,000 | 1,198,972 | 1.750 | 2024-04-19 |
| 436 | 2024-04-22 | 4,288,900 | 396,000 | 0.15 | 2,775,000,000 | 7,419,797 | 1.730 | 2024-04-18 |
| 437 | 2024-04-19 | 3,892,900 | 344,000 | 0.14 | 2,775,000,000 | 6,656,859 | 1.710 | 2024-04-17 |
| 438 | 2024-04-18 | 3,548,900 | -2,909,300 | 0.13 | 2,775,000,000 | 6,352,531 | 1.790 | 2024-04-16 |
| 439 | 2024-04-17 | 6,458,200 | 34,000 | 0.23 | 2,775,000,000 | 12,076,834 | 1.870 | 2024-04-15 |
| 440 | 2024-04-16 | 6,424,200 | -134,000 | 0.23 | 2,775,000,000 | 11,756,286 | 1.830 | 2024-04-12 |
| 441 | 2024-04-15 | 6,558,200 | -814,000 | 0.24 | 2,775,000,000 | 12,001,506 | 1.830 | 2024-04-11 |
| 442 | 2024-04-12 | 7,372,200 | 418,000 | 0.27 | 2,775,000,000 | 13,196,238 | 1.790 | 2024-04-10 |
| 443 | 2024-04-11 | 6,954,200 | 708,000 | 0.25 | 2,775,000,000 | 12,169,850 | 1.750 | 2024-04-09 |
| 444 | 2024-04-10 | 6,246,200 | 16,000 | 0.23 | 2,775,000,000 | 10,681,002 | 1.710 | 2024-04-08 |
| 445 | 2024-04-09 | 6,230,200 | -184,000 | 0.22 | 2,775,000,000 | 10,217,528 | 1.640 | 2024-04-05 |
| 446 | 2024-04-08 | 6,414,200 | -84,000 | 0.23 | 2,775,000,000 | 10,455,146 | 1.630 | 2024-04-03 |
| 447 | 2024-04-05 | 6,498,200 | 398,000 | 0.23 | 2,775,000,000 | 10,657,048 | 1.640 | 2024-04-02 |
| 448 | 2024-04-03 | 6,100,200 | -350,000 | 0.22 | 2,775,000,000 | 10,065,330 | 1.650 | 2024-03-28 |
| 449 | 2024-04-02 | 6,450,200 | -232,000 | 0.23 | 2,775,000,000 | 9,288,288 | 1.440 | 2024-03-27 |
| 450 | 2024-03-28 | 6,682,200 | -6,084 | 0.24 | 2,775,000,000 | 9,889,656 | 1.480 | 2024-03-26 |
| 451 | 2024-03-27 | 6,688,284 | -1,364,056 | 0.24 | 2,775,000,000 | 9,564,246 | 1.430 | 2024-03-25 |
| 452 | 2024-03-26 | 8,052,340 | -70,000 | 0.29 | 2,775,000,000 | 11,595,370 | 1.440 | 2024-03-22 |
| 453 | 2024-03-25 | 8,122,340 | -173,860 | 0.29 | 2,775,000,000 | 12,508,404 | 1.540 | 2024-03-21 |
| 454 | 2024-03-22 | 8,296,200 | 522,000 | 0.30 | 2,775,000,000 | 12,776,148 | 1.540 | 2024-03-20 |
| 455 | 2024-03-21 | 7,774,200 | 972,000 | 0.28 | 2,775,000,000 | 12,438,720 | 1.600 | 2024-03-19 |
| 456 | 2024-03-20 | 6,802,200 | 64,000 | 0.25 | 2,775,000,000 | 11,291,652 | 1.660 | 2024-03-18 |
| 457 | 2024-03-19 | 6,738,200 | 16,000 | 0.24 | 2,775,000,000 | 11,522,322 | 1.710 | 2024-03-15 |
| 458 | 2024-03-18 | 6,722,200 | 192,000 | 0.24 | 2,775,000,000 | 11,360,518 | 1.690 | 2024-03-14 |
| 459 | 2024-03-15 | 6,530,200 | -64,000 | 0.24 | 2,775,000,000 | 11,036,038 | 1.690 | 2024-03-13 |
| 460 | 2024-03-14 | 6,594,200 | 186,000 | 0.24 | 2,775,000,000 | 11,407,966 | 1.730 | 2024-03-12 |
| 461 | 2024-03-13 | 6,408,200 | -8,000 | 0.23 | 2,775,000,000 | 10,893,940 | 1.700 | 2024-03-11 |
| 462 | 2024-03-12 | 6,416,200 | 230,000 | 0.23 | 2,775,000,000 | 11,292,512 | 1.760 | 2024-03-08 |
| 463 | 2024-03-11 | 6,186,200 | 46,000 | 0.22 | 2,775,000,000 | 10,825,850 | 1.750 | 2024-03-07 |
| 464 | 2024-03-08 | 6,140,200 | 134,000 | 0.22 | 2,775,000,000 | 11,052,360 | 1.800 | 2024-03-06 |
| 465 | 2024-03-07 | 6,006,200 | -36,000 | 0.22 | 2,775,000,000 | 10,630,974 | 1.770 | 2024-03-05 |
| 466 | 2024-03-06 | 6,042,200 | 72,000 | 0.22 | 2,775,000,000 | 10,694,694 | 1.770 | 2024-03-04 |
| 467 | 2024-03-05 | 5,970,200 | 50,000 | 0.22 | 2,775,000,000 | 10,746,360 | 1.800 | 2024-03-01 |
| 468 | 2024-03-04 | 5,920,200 | 90,000 | 0.21 | 2,775,000,000 | 10,656,360 | 1.800 | 2024-02-29 |
| 469 | 2024-03-01 | 5,830,200 | 24,000 | 0.21 | 2,775,000,000 | 10,319,454 | 1.770 | 2024-02-28 |
| 470 | 2024-02-29 | 5,806,200 | -306,800 | 0.21 | 2,775,000,000 | 10,567,284 | 1.820 | 2024-02-27 |
| 471 | 2024-02-28 | 6,113,000 | -260,000 | 0.22 | 2,775,000,000 | 10,758,880 | 1.760 | 2024-02-26 |
| 472 | 2024-02-27 | 6,373,000 | -370,000 | 0.23 | 2,775,000,000 | 10,961,560 | 1.720 | 2024-02-23 |
| 473 | 2024-02-26 | 6,743,000 | -66,000 | 0.24 | 2,775,000,000 | 11,800,250 | 1.750 | 2024-02-22 |
| 474 | 2024-02-23 | 6,809,000 | 22,000 | 0.25 | 2,775,000,000 | 11,302,940 | 1.660 | 2024-02-21 |
| 475 | 2024-02-22 | 6,787,000 | 40,000 | 0.24 | 2,775,000,000 | 11,062,810 | 1.630 | 2024-02-20 |
| 476 | 2024-02-21 | 6,747,000 | 484,000 | 0.24 | 2,775,000,000 | 10,795,200 | 1.600 | 2024-02-19 |
| 477 | 2024-02-20 | 6,263,000 | 398,000 | 0.23 | 2,775,000,000 | 10,271,320 | 1.640 | 2024-02-16 |
| 478 | 2024-02-19 | 5,865,000 | -5,200 | 0.21 | 2,775,000,000 | 9,442,650 | 1.610 | 2024-02-15 |
| 479 | 2024-02-16 | 5,870,200 | -58,640 | 0.21 | 2,775,000,000 | 9,744,532 | 1.660 | 2024-02-14 |
| 480 | 2024-02-15 | 5,928,840 | -2,043,360 | 0.21 | 2,775,000,000 | 9,664,009 | 1.630 | 2024-02-08 |
| 481 | 2024-02-14 | 7,972,200 | -132,000 | 0.29 | 2,775,000,000 | 12,755,520 | 1.600 | 2024-02-07 |
| 482 | 2024-02-08 | 8,104,200 | 1,970,000 | 0.29 | 2,775,000,000 | 13,209,846 | 1.630 | 2024-02-06 |
| 483 | 2024-02-07 | 6,134,200 | 338,000 | 0.22 | 2,775,000,000 | 9,814,720 | 1.600 | 2024-02-05 |
| 484 | 2024-02-06 | 5,796,200 | 2,000 | 0.21 | 2,775,000,000 | 9,737,616 | 1.680 | 2024-02-02 |
| 485 | 2024-02-05 | 5,794,200 | 8,000 | 0.21 | 2,775,000,000 | 9,676,314 | 1.670 | 2024-02-01 |
| 486 | 2024-02-02 | 5,786,200 | -47,280 | 0.21 | 2,775,000,000 | 9,720,816 | 1.680 | 2024-01-31 |
| 487 | 2024-02-01 | 5,833,480 | -188,000 | 0.21 | 2,775,000,000 | 9,741,912 | 1.670 | 2024-01-30 |
| 488 | 2024-01-31 | 6,021,480 | -1,853,713 | 0.22 | 2,775,000,000 | 9,815,012 | 1.630 | 2024-01-29 |
| 489 | 2024-01-30 | 7,875,193 | 322,000 | 0.28 | 2,775,000,000 | 12,757,813 | 1.620 | 2024-01-26 |
| 490 | 2024-01-29 | 7,553,193 | 1,099,000 | 0.27 | 2,775,000,000 | 13,067,024 | 1.730 | 2024-01-25 |
| 491 | 2024-01-26 | 6,454,193 | 148,000 | 0.23 | 2,775,000,000 | 11,036,670 | 1.710 | 2024-01-24 |
| 492 | 2024-01-25 | 6,306,193 | 99,461 | 0.23 | 2,775,000,000 | 10,909,714 | 1.730 | 2024-01-23 |
| 493 | 2024-01-23 | 6,206,732 | 238,000 | 0.22 | 2,775,000,000 | 11,296,252 | 1.820 | 2024-01-19 |
| 494 | 2024-01-22 | 5,968,732 | 277,159 | 0.22 | 2,775,000,000 | 11,161,529 | 1.870 | 2024-01-18 |
| 495 | 2024-01-19 | 5,691,573 | 48,841 | 0.21 | 2,775,000,000 | 10,757,073 | 1.890 | 2024-01-17 |
| 496 | 2024-01-18 | 5,642,732 | -244,000 | 0.20 | 2,775,000,000 | 10,495,482 | 1.860 | 2024-01-16 |
| 497 | 2024-01-17 | 5,886,732 | -46,000 | 0.21 | 2,775,000,000 | 11,067,056 | 1.880 | 2024-01-15 |
| 498 | 2024-01-16 | 5,932,732 | -14,000 | 0.21 | 2,775,000,000 | 11,034,882 | 1.860 | 2024-01-12 |
| 499 | 2024-01-15 | 5,946,732 | 176,000 | 0.21 | 2,775,000,000 | 11,060,922 | 1.860 | 2024-01-11 |
| 500 | 2024-01-12 | 5,770,732 | -298,268 | 0.21 | 2,775,000,000 | 10,848,976 | 1.880 | 2024-01-10 |
| 501 | 2024-01-11 | 6,069,000 | 316,000 | 0.22 | 2,775,000,000 | 11,531,100 | 1.900 | 2024-01-09 |
| 502 | 2024-01-10 | 5,753,000 | 182,000 | 0.21 | 2,775,000,000 | 10,758,110 | 1.870 | 2024-01-08 |
| 503 | 2024-01-09 | 5,571,000 | -66,000 | 0.20 | 2,775,000,000 | 10,919,160 | 1.960 | 2024-01-05 |
| 504 | 2024-01-08 | 5,637,000 | 1,794,760 | 0.20 | 2,775,000,000 | 11,499,480 | 2.040 | 2024-01-04 |
| 505 | 2024-01-05 | 3,842,240 | -1,800,760 | 0.14 | 2,775,000,000 | 7,799,747 | 2.030 | 2024-01-03 |
| 506 | 2024-01-04 | 5,643,000 | -96,000 | 0.20 | 2,775,000,000 | 11,681,010 | 2.070 | 2024-01-02 |
| 507 | 2024-01-03 | 5,739,000 | -42,000 | 0.21 | 2,775,000,000 | 12,051,900 | 2.100 | 2023-12-29 |
| 508 | 2024-01-02 | 5,781,000 | 1,820,740 | 0.21 | 2,775,000,000 | 12,024,480 | 2.080 | 2023-12-28 |
| 509 | 2023-12-29 | 3,960,260 | -1,749,013 | 0.14 | 2,775,000,000 | 7,999,725 | 2.020 | 2023-12-27 |
| 510 | 2023-12-28 | 5,709,273 | 1,741,000 | 0.21 | 2,775,000,000 | 11,475,639 | 2.010 | 2023-12-22 |
| 511 | 2023-12-27 | 3,968,273 | 136,093 | 0.14 | 2,775,000,000 | 8,134,960 | 2.050 | 2023-12-21 |
| 512 | 2023-12-22 | 3,832,180 | -1,850,820 | 0.14 | 2,775,000,000 | 7,855,969 | 2.050 | 2023-12-20 |
| 513 | 2023-12-21 | 5,683,000 | 1,767,035 | 0.20 | 2,775,000,000 | 11,763,810 | 2.070 | 2023-12-19 |
| 514 | 2023-12-20 | 3,915,965 | -3,135,036 | 0.14 | 2,775,000,000 | 8,184,367 | 2.090 | 2023-12-18 |
| 515 | 2023-12-19 | 7,051,001 | 1,504,000 | 0.25 | 2,775,000,000 | 15,300,672 | 2.170 | 2023-12-15 |
| 516 | 2023-12-18 | 5,547,001 | -212,000 | 0.20 | 2,775,000,000 | 11,870,582 | 2.140 | 2023-12-14 |
| 517 | 2023-12-15 | 5,759,001 | 301,170 | 0.21 | 2,775,000,000 | 12,036,312 | 2.090 | 2023-12-13 |
| 518 | 2023-12-14 | 5,457,831 | -172,000 | 0.20 | 2,775,000,000 | 11,625,180 | 2.130 | 2023-12-12 |
| 519 | 2023-12-13 | 5,629,831 | 448,000 | 0.20 | 2,775,000,000 | 11,710,048 | 2.080 | 2023-12-11 |
| 520 | 2023-12-12 | 5,181,831 | -406,000 | 0.19 | 2,775,000,000 | 10,985,482 | 2.120 | 2023-12-08 |
| 521 | 2023-12-11 | 5,587,831 | -16,000 | 0.20 | 2,775,000,000 | 11,957,958 | 2.140 | 2023-12-07 |
| 522 | 2023-12-08 | 5,603,831 | -505,023 | 0.20 | 2,775,000,000 | 12,048,237 | 2.150 | 2023-12-06 |
| 523 | 2023-12-07 | 6,108,854 | 1,829,054 | 0.22 | 2,775,000,000 | 13,134,036 | 2.150 | 2023-12-05 |
| 524 | 2023-12-06 | 4,279,800 | 656,000 | 0.15 | 2,775,000,000 | 9,586,752 | 2.240 | 2023-12-04 |
| 525 | 2023-12-05 | 3,623,800 | -384,000 | 0.13 | 2,775,000,000 | 8,117,312 | 2.240 | 2023-12-01 |
| 526 | 2023-12-04 | 4,007,800 | 261,057 | 0.14 | 2,775,000,000 | 9,378,252 | 2.340 | 2023-11-30 |
| 527 | 2023-12-01 | 3,746,743 | -142,000 | 0.14 | 2,775,000,000 | 8,692,444 | 2.320 | 2023-11-29 |
| 528 | 2023-11-30 | 3,888,743 | -602,495 | 0.14 | 2,775,000,000 | 8,982,996 | 2.310 | 2023-11-28 |
| 529 | 2023-11-29 | 4,491,238 | 712,000 | 0.16 | 2,775,000,000 | 10,240,023 | 2.280 | 2023-11-27 |
| 530 | 2023-11-28 | 3,779,238 | 18,000 | 0.14 | 2,775,000,000 | 8,730,040 | 2.310 | 2023-11-24 |
| 531 | 2023-11-27 | 3,761,238 | 204,000 | 0.14 | 2,775,000,000 | 8,914,134 | 2.370 | 2023-11-23 |
| 532 | 2023-11-24 | 3,557,238 | 208,000 | 0.13 | 2,775,000,000 | 8,181,647 | 2.300 | 2023-11-22 |
| 533 | 2023-11-23 | 3,349,238 | -485,168 | 0.12 | 2,775,000,000 | 7,904,202 | 2.360 | 2023-11-21 |
| 534 | 2023-11-22 | 3,834,406 | 112,341 | 0.14 | 2,775,000,000 | 9,547,671 | 2.490 | 2023-11-20 |
| 535 | 2023-11-21 | 3,722,065 | -52,000 | 0.13 | 2,775,000,000 | 9,044,618 | 2.430 | 2023-11-17 |
| 536 | 2023-11-20 | 3,774,065 | 70,000 | 0.14 | 2,775,000,000 | 9,359,681 | 2.480 | 2023-11-16 |
| 537 | 2023-11-17 | 3,704,065 | 90,185 | 0.13 | 2,775,000,000 | 9,334,244 | 2.520 | 2023-11-15 |
| 538 | 2023-11-16 | 3,613,880 | -2,176,262 | 0.13 | 2,775,000,000 | 8,601,034 | 2.380 | 2023-11-14 |
| 539 | 2023-11-15 | 5,790,142 | 2,172,098 | 0.21 | 2,775,000,000 | 14,012,144 | 2.420 | 2023-11-13 |
| 540 | 2023-11-14 | 3,618,044 | 210,000 | 0.13 | 2,775,000,000 | 8,285,321 | 2.290 | 2023-11-10 |
| 541 | 2023-11-13 | 3,408,044 | -2,464,855 | 0.12 | 2,775,000,000 | 7,974,823 | 2.340 | 2023-11-09 |
| 542 | 2023-11-10 | 5,872,899 | -9,519 | 0.21 | 2,775,000,000 | 14,564,790 | 2.480 | 2023-11-08 |
| 543 | 2023-11-09 | 5,882,418 | 295,487 | 0.21 | 2,775,000,000 | 14,353,100 | 2.440 | 2023-11-07 |
| 544 | 2023-11-08 | 5,586,931 | 29,131 | 0.20 | 2,775,000,000 | 14,302,543 | 2.560 | 2023-11-06 |
| 545 | 2023-11-07 | 5,557,800 | 4,000 | 0.20 | 2,775,000,000 | 13,283,142 | 2.390 | 2023-11-03 |
| 546 | 2023-11-06 | 5,553,800 | -47,500 | 0.20 | 2,775,000,000 | 12,995,892 | 2.340 | 2023-11-02 |
| 547 | 2023-11-03 | 5,601,300 | -1,151,503 | 0.20 | 2,775,000,000 | 12,995,016 | 2.320 | 2023-11-01 |
| 548 | 2023-11-02 | 6,752,803 | -148,000 | 0.24 | 2,775,000,000 | 15,531,447 | 2.300 | 2023-10-31 |
| 549 | 2023-11-01 | 6,900,803 | 916,000 | 0.25 | 2,775,000,000 | 16,147,879 | 2.340 | 2023-10-30 |
| 550 | 2023-10-31 | 5,984,803 | 48,000 | 0.22 | 2,775,000,000 | 13,585,503 | 2.270 | 2023-10-27 |
| 551 | 2023-10-30 | 5,936,803 | 326,092 | 0.21 | 2,775,000,000 | 13,654,647 | 2.300 | 2023-10-26 |
| 552 | 2023-10-27 | 5,610,711 | -42,000 | 0.20 | 2,775,000,000 | 12,680,207 | 2.260 | 2023-10-25 |
| 553 | 2023-10-26 | 5,652,711 | 2,342,436 | 0.20 | 2,775,000,000 | 12,266,383 | 2.170 | 2023-10-24 |
| 554 | 2023-10-25 | 3,310,275 | -18,000 | 0.12 | 2,775,000,000 | 7,150,194 | 2.160 | 2023-10-20 |
| 555 | 2023-10-24 | 3,328,275 | -20,586 | 0.12 | 2,775,000,000 | 7,255,640 | 2.180 | 2023-10-19 |
| 556 | 2023-10-20 | 3,348,861 | 454,000 | 0.12 | 2,775,000,000 | 7,467,960 | 2.230 | 2023-10-18 |
| 557 | 2023-10-19 | 2,894,861 | 27,541 | 0.10 | 2,775,000,000 | 6,223,951 | 2.150 | 2023-10-17 |
| 558 | 2023-10-18 | 2,867,320 | -144,000 | 0.10 | 2,775,000,000 | 6,365,450 | 2.220 | 2023-10-16 |
| 559 | 2023-10-17 | 3,011,320 | 84,000 | 0.11 | 2,775,000,000 | 7,046,489 | 2.340 | 2023-10-13 |
| 560 | 2023-10-16 | 2,927,320 | -2,946,608 | 0.11 | 2,775,000,000 | 7,054,841 | 2.410 | 2023-10-12 |
| 561 | 2023-10-13 | 5,873,928 | 338,128 | 0.21 | 2,775,000,000 | 14,038,688 | 2.390 | 2023-10-11 |
| 562 | 2023-10-12 | 5,535,800 | -22,244 | 0.20 | 2,775,000,000 | 13,618,068 | 2.460 | 2023-10-10 |
| 563 | 2023-10-11 | 5,558,044 | -22,364 | 0.20 | 2,775,000,000 | 14,228,593 | 2.560 | 2023-10-09 |
| 564 | 2023-10-10 | 5,580,408 | -33,818 | 0.20 | 2,775,000,000 | 14,118,432 | 2.530 | 2023-10-06 |
| 565 | 2023-10-09 | 5,614,226 | -50,000 | 0.20 | 2,775,000,000 | 13,586,427 | 2.420 | 2023-10-05 |
| 566 | 2023-10-06 | 5,664,226 | -101,200 | 0.20 | 2,775,000,000 | 13,537,500 | 2.390 | 2023-10-04 |
| 567 | 2023-10-05 | 5,765,426 | -16,751 | 0.21 | 2,775,000,000 | 14,125,294 | 2.450 | 2023-10-03 |
| 568 | 2023-10-04 | 5,782,177 | -94,000 | 0.21 | 2,775,000,000 | 14,744,551 | 2.550 | 2023-09-29 |
| 569 | 2023-10-03 | 5,876,177 | -130,000 | 0.21 | 2,775,000,000 | 14,866,728 | 2.530 | 2023-09-28 |
| 570 | 2023-09-29 | 6,006,177 | -10,667 | 0.22 | 2,775,000,000 | 15,195,628 | 2.530 | 2023-09-27 |
| 571 | 2023-09-28 | 6,016,844 | 91,044 | 0.22 | 2,775,000,000 | 14,981,942 | 2.490 | 2023-09-26 |
| 572 | 2023-09-27 | 5,925,800 | -22,000 | 0.21 | 2,775,000,000 | 14,458,952 | 2.440 | 2023-09-25 |
| 573 | 2023-09-26 | 5,947,800 | 96,000 | 0.21 | 2,775,000,000 | 14,691,066 | 2.470 | 2023-09-22 |
| 574 | 2023-09-25 | 5,851,800 | 19,308 | 0.21 | 2,775,000,000 | 14,453,946 | 2.470 | 2023-09-21 |
| 575 | 2023-09-22 | 5,832,492 | 20,292 | 0.21 | 2,775,000,000 | 15,106,154 | 2.590 | 2023-09-20 |
| 576 | 2023-09-21 | 5,812,200 | -60,000 | 0.21 | 2,775,000,000 | 14,762,988 | 2.540 | 2023-09-19 |
| 577 | 2023-09-20 | 5,872,200 | -110,000 | 0.21 | 2,775,000,000 | 14,915,388 | 2.540 | 2023-09-18 |
| 578 | 2023-09-19 | 5,982,200 | -896,457 | 0.22 | 2,775,000,000 | 15,434,076 | 2.580 | 2023-09-15 |
| 579 | 2023-09-18 | 6,878,657 | 448,000 | 0.25 | 2,775,000,000 | 17,815,722 | 2.590 | 2023-09-14 |
| 580 | 2023-09-15 | 6,430,657 | 689,509 | 0.23 | 2,775,000,000 | 16,976,934 | 2.640 | 2023-09-13 |
| 581 | 2023-09-14 | 5,741,148 | -55,551 | 0.21 | 2,775,000,000 | 15,788,157 | 2.750 | 2023-09-12 |
| 582 | 2023-09-13 | 5,796,699 | 30,629 | 0.21 | 2,775,000,000 | 15,303,285 | 2.640 | 2023-09-11 |
| 583 | 2023-09-12 | 5,766,070 | 81,942 | 0.21 | 2,775,000,000 | 14,934,121 | 2.590 | 2023-09-07 |
| 584 | 2023-09-11 | 5,684,128 | 54,000 | 0.20 | 2,775,000,000 | 15,233,463 | 2.680 | 2023-09-06 |
| 585 | 2023-09-07 | 5,630,128 | 12,000 | 0.20 | 2,775,000,000 | 15,482,852 | 2.750 | 2023-09-05 |
| 586 | 2023-09-06 | 5,618,128 | -342,469 | 0.20 | 2,775,000,000 | 15,562,215 | 2.770 | 2023-09-04 |
| 587 | 2023-09-05 | 5,960,597 | -312,095 | 0.21 | 2,775,000,000 | 15,795,582 | 2.650 | 2023-08-31 |
| 588 | 2023-09-04 | 6,272,692 | 351,764 | 0.23 | 2,775,000,000 | 15,932,638 | 2.540 | 2023-08-30 |
| 589 | 2023-08-31 | 5,920,928 | 338,000 | 0.21 | 2,775,000,000 | 15,394,413 | 2.600 | 2023-08-29 |
| 590 | 2023-08-30 | 5,582,928 | 852 | 0.20 | 2,775,000,000 | 14,068,979 | 2.520 | 2023-08-28 |
| 591 | 2023-08-29 | 5,582,076 | 13,741 | 0.20 | 2,775,000,000 | 13,564,445 | 2.430 | 2023-08-25 |
| 592 | 2023-08-28 | 5,568,335 | -230,663 | 0.20 | 2,775,000,000 | 13,419,687 | 2.410 | 2023-08-24 |
| 593 | 2023-08-25 | 5,798,998 | 226,000 | 0.21 | 2,775,000,000 | 13,627,645 | 2.350 | 2023-08-23 |
| 594 | 2023-08-24 | 5,572,998 | -21,177 | 0.20 | 2,775,000,000 | 13,653,845 | 2.450 | 2023-08-22 |
| 595 | 2023-08-23 | 5,594,175 | -203,000 | 0.20 | 2,775,000,000 | 13,705,729 | 2.450 | 2023-08-21 |
| 596 | 2023-08-22 | 5,797,175 | 262,175 | 0.21 | 2,775,000,000 | 14,261,051 | 2.460 | 2023-08-18 |
| 597 | 2023-08-21 | 5,535,000 | -37,392 | 0.20 | 2,775,000,000 | 13,726,800 | 2.480 | 2023-08-17 |
| 598 | 2023-08-18 | 5,572,392 | 51,392 | 0.20 | 2,775,000,000 | 13,596,636 | 2.440 | 2023-08-16 |
| 599 | 2023-08-17 | 5,521,000 | 881,843 | 0.20 | 2,775,000,000 | 13,581,660 | 2.460 | 2023-08-15 |
| 600 | 2023-08-16 | 4,639,157 | -1,668,154 | 0.17 | 2,775,000,000 | 11,226,760 | 2.420 | 2023-08-14 |
| 601 | 2023-08-15 | 6,307,311 | -70,248 | 0.23 | 2,775,000,000 | 15,263,693 | 2.420 | 2023-08-11 |
| 602 | 2023-08-14 | 6,377,559 | 374,000 | 0.23 | 2,775,000,000 | 15,561,244 | 2.440 | 2023-08-10 |
| 603 | 2023-08-11 | 6,003,559 | 352,182 | 0.22 | 2,775,000,000 | 14,888,826 | 2.480 | 2023-08-09 |
| 604 | 2023-08-10 | 5,651,377 | 101,265 | 0.20 | 2,775,000,000 | 14,524,039 | 2.570 | 2023-08-08 |
| 605 | 2023-08-09 | 5,550,112 | -36,097 | 0.20 | 2,775,000,000 | 14,485,792 | 2.610 | 2023-08-07 |
| 606 | 2023-08-08 | 5,586,209 | -314,000 | 0.20 | 2,775,000,000 | 14,524,143 | 2.600 | 2023-08-04 |
| 607 | 2023-08-07 | 5,900,209 | 8,643 | 0.21 | 2,775,000,000 | 14,750,523 | 2.500 | 2023-08-03 |
| 608 | 2023-08-04 | 5,891,566 | 141,862 | 0.21 | 2,775,000,000 | 15,023,493 | 2.550 | 2023-08-02 |
| 609 | 2023-08-03 | 5,749,704 | -113,627 | 0.21 | 2,775,000,000 | 14,604,248 | 2.540 | 2023-08-01 |
| 610 | 2023-08-02 | 5,863,331 | -496,000 | 0.21 | 2,775,000,000 | 14,951,494 | 2.550 | 2023-07-31 |
| 611 | 2023-08-01 | 6,359,331 | 483,000 | 0.23 | 2,775,000,000 | 16,852,227 | 2.650 | 2023-07-28 |
| 612 | 2023-07-31 | 5,876,331 | -896,669 | 0.21 | 2,775,000,000 | 15,631,040 | 2.660 | 2023-07-27 |
| 613 | 2023-07-28 | 6,773,000 | 855,000 | 0.24 | 2,775,000,000 | 17,677,530 | 2.610 | 2023-07-26 |
| 614 | 2023-07-27 | 5,918,000 | 1,368,000 | 0.21 | 2,775,000,000 | 15,268,440 | 2.580 | 2023-07-25 |
| 615 | 2023-07-26 | 4,550,000 | -1,196,947 | 0.16 | 2,775,000,000 | 11,830,000 | 2.600 | 2023-07-24 |
| 616 | 2023-07-25 | 5,746,947 | 59,947 | 0.21 | 2,775,000,000 | 13,735,203 | 2.390 | 2023-07-21 |
| 617 | 2023-07-24 | 5,687,000 | -701,656 | 0.20 | 2,775,000,000 | 13,478,190 | 2.370 | 2023-07-20 |
| 618 | 2023-07-21 | 6,388,656 | -195,000 | 0.23 | 2,775,000,000 | 15,268,888 | 2.390 | 2023-07-19 |
| 619 | 2023-07-20 | 6,583,656 | 634,000 | 0.24 | 2,775,000,000 | 16,327,467 | 2.480 | 2023-07-18 |
| 620 | 2023-07-19 | 5,949,656 | -80,000 | 0.21 | 2,775,000,000 | 13,327,229 | 2.240 | 2023-07-14 |
| 621 | 2023-07-18 | 6,029,656 | -450,000 | 0.22 | 2,775,000,000 | 14,109,395 | 2.340 | 2023-07-13 |
| 622 | 2023-07-14 | 6,479,656 | -98,000 | 0.23 | 2,775,000,000 | 13,088,905 | 2.020 | 2023-07-12 |
| 623 | 2023-07-13 | 6,577,656 | 248,000 | 0.24 | 2,775,000,000 | 13,155,312 | 2.000 | 2023-07-11 |
| 624 | 2023-07-12 | 6,329,656 | 56,000 | 0.23 | 2,775,000,000 | 12,342,829 | 1.950 | 2023-07-10 |
| 625 | 2023-07-11 | 6,273,656 | -74,000 | 0.23 | 2,775,000,000 | 12,547,312 | 2.000 | 2023-07-07 |
| 626 | 2023-07-10 | 6,347,656 | -354,000 | 0.23 | 2,775,000,000 | 12,758,789 | 2.010 | 2023-07-06 |
| 627 | 2023-07-07 | 6,701,656 | 432,000 | 0.24 | 2,775,000,000 | 13,805,411 | 2.060 | 2023-07-05 |
| 628 | 2023-07-06 | 6,269,656 | 83,656 | 0.23 | 2,775,000,000 | 12,790,098 | 2.040 | 2023-07-04 |
| 629 | 2023-07-05 | 6,186,000 | 277,000 | 0.22 | 2,775,000,000 | 12,062,700 | 1.950 | 2023-07-03 |
| 630 | 2023-07-04 | 5,909,000 | 236,000 | 0.21 | 2,775,000,000 | 11,227,100 | 1.900 | 2023-06-30 |
| 631 | 2023-07-03 | 5,673,000 | -126,610 | 0.20 | 2,775,000,000 | 10,495,050 | 1.850 | 2023-06-29 |
| 632 | 2023-06-30 | 5,799,610 | -3,108,390 | 0.21 | 2,775,000,000 | 10,671,282 | 1.840 | 2023-06-28 |
| 633 | 2023-06-29 | 8,908,000 | -34,000 | 0.32 | 2,775,000,000 | 16,123,480 | 1.810 | 2023-06-27 |
| 634 | 2023-06-28 | 8,942,000 | -56,000 | 0.32 | 2,775,000,000 | 16,006,180 | 1.790 | 2023-06-26 |
| 635 | 2023-06-27 | 8,998,000 | -258,000 | 0.32 | 2,775,000,000 | 16,466,340 | 1.830 | 2023-06-23 |
| 636 | 2023-06-26 | 9,256,000 | 353,000 | 0.33 | 2,775,000,000 | 17,864,080 | 1.930 | 2023-06-21 |
| 637 | 2023-06-23 | 8,903,000 | 565,589 | 0.32 | 2,775,000,000 | 17,093,760 | 1.920 | 2023-06-20 |
| 638 | 2023-06-21 | 8,337,411 | 160,000 | 0.30 | 2,775,000,000 | 16,341,326 | 1.960 | 2023-06-19 |
| 639 | 2023-06-20 | 8,177,411 | 1,326,805 | 0.29 | 2,775,000,000 | 15,945,951 | 1.950 | 2023-06-16 |
| 640 | 2023-06-19 | 6,850,606 | 224,000 | 0.25 | 2,775,000,000 | 13,084,657 | 1.910 | 2023-06-15 |
| 641 | 2023-06-16 | 6,626,606 | 316,000 | 0.24 | 2,775,000,000 | 12,723,084 | 1.920 | 2023-06-14 |
| 642 | 2023-06-15 | 6,310,606 | -655,250 | 0.23 | 2,775,000,000 | 12,431,894 | 1.970 | 2023-06-13 |
| 643 | 2023-06-14 | 6,965,856 | 336,000 | 0.25 | 2,775,000,000 | 13,931,712 | 2.000 | 2023-06-12 |
| 644 | 2023-06-13 | 6,629,856 | 532,000 | 0.24 | 2,775,000,000 | 13,790,100 | 2.080 | 2023-06-09 |
| 645 | 2023-06-12 | 6,097,856 | -32,000 | 0.22 | 2,775,000,000 | 12,866,476 | 2.110 | 2023-06-08 |
| 646 | 2023-06-09 | 6,129,856 | 12,000 | 0.22 | 2,775,000,000 | 13,117,892 | 2.140 | 2023-06-07 |
| 647 | 2023-06-08 | 6,117,856 | -153,609 | 0.22 | 2,775,000,000 | 13,581,640 | 2.220 | 2023-06-06 |
| 648 | 2023-06-07 | 6,271,465 | -448,391 | 0.23 | 2,775,000,000 | 13,797,223 | 2.200 | 2023-06-05 |
| 649 | 2023-06-06 | 6,719,856 | 800,000 | 0.24 | 2,775,000,000 | 14,313,293 | 2.130 | 2023-06-02 |
| 650 | 2023-06-05 | 5,919,856 | 262,000 | 0.21 | 2,775,000,000 | 12,194,903 | 2.060 | 2023-06-01 |
| 651 | 2023-06-02 | 5,657,856 | -1,745,144 | 0.20 | 2,775,000,000 | 11,938,076 | 2.110 | 2023-05-31 |
| 652 | 2023-06-01 | 7,403,000 | -900,000 | 0.27 | 2,775,000,000 | 15,694,360 | 2.120 | 2023-05-30 |
| 653 | 2023-05-31 | 8,303,000 | 340,000 | 0.30 | 2,775,000,000 | 18,100,540 | 2.180 | 2023-05-29 |
| 654 | 2023-05-30 | 7,963,000 | 2,196,000 | 0.29 | 2,775,000,000 | 17,757,490 | 2.230 | 2023-05-25 |
| 655 | 2023-05-29 | 5,767,000 | 140,000 | 0.21 | 2,775,000,000 | 13,148,760 | 2.280 | 2023-05-24 |
| 656 | 2023-05-25 | 5,627,000 | -492,518 | 0.20 | 2,775,000,000 | 12,773,290 | 2.270 | 2023-05-23 |
| 657 | 2023-05-24 | 6,119,518 | 24,000 | 0.22 | 2,775,000,000 | 13,279,354 | 2.170 | 2023-05-22 |
| 658 | 2023-05-23 | 6,095,518 | -158,000 | 0.22 | 2,785,000,000 | 13,288,229 | 2.180 | 2023-05-19 |
| 659 | 2023-05-22 | 6,253,518 | 220,000 | 0.22 | 2,785,000,000 | 13,882,810 | 2.220 | 2023-05-18 |
| 660 | 2023-05-19 | 6,033,518 | -78,000 | 0.22 | 2,785,000,000 | 13,032,399 | 2.160 | 2023-05-17 |
| 661 | 2023-05-18 | 6,111,518 | -96,000 | 0.22 | 2,785,000,000 | 13,750,916 | 2.250 | 2023-05-16 |
| 662 | 2023-05-17 | 6,207,518 | 126,000 | 0.22 | 2,785,000,000 | 13,780,690 | 2.220 | 2023-05-15 |
| 663 | 2023-05-16 | 6,081,518 | -778,069 | 0.22 | 2,785,000,000 | 13,500,970 | 2.220 | 2023-05-12 |
| 664 | 2023-05-15 | 6,859,587 | 454,000 | 0.25 | 2,785,000,000 | 15,091,091 | 2.200 | 2023-05-11 |
| 665 | 2023-05-12 | 6,405,587 | 126,000 | 0.23 | 2,785,000,000 | 14,348,515 | 2.240 | 2023-05-10 |
| 666 | 2023-05-11 | 6,279,587 | -603,635 | 0.23 | 2,785,000,000 | 14,317,458 | 2.280 | 2023-05-09 |
| 667 | 2023-05-10 | 6,883,222 | 260,000 | 0.25 | 2,785,000,000 | 15,969,075 | 2.320 | 2023-05-08 |
| 668 | 2023-05-09 | 6,623,222 | -272,518 | 0.24 | 2,785,000,000 | 15,829,501 | 2.390 | 2023-05-05 |
| 669 | 2023-05-08 | 6,895,740 | -805,302 | 0.25 | 2,785,000,000 | 16,687,691 | 2.420 | 2023-05-04 |
| 670 | 2023-05-05 | 7,701,042 | -326,941 | 0.28 | 2,785,000,000 | 18,867,553 | 2.450 | 2023-05-03 |
| 671 | 2023-05-04 | 8,027,983 | -82,000 | 0.29 | 2,785,000,000 | 19,427,719 | 2.420 | 2023-05-02 |
| 672 | 2023-05-03 | 8,109,983 | -50,708 | 0.29 | 2,785,000,000 | 19,301,760 | 2.380 | 2023-04-28 |
| 673 | 2023-05-02 | 8,160,691 | -40,440 | 0.29 | 2,785,000,000 | 19,014,410 | 2.330 | 2023-04-27 |
| 674 | 2023-04-28 | 8,201,131 | -214,754 | 0.29 | 2,785,000,000 | 18,862,601 | 2.300 | 2023-04-26 |
| 675 | 2023-04-27 | 8,415,885 | 350,000 | 0.30 | 2,785,000,000 | 18,935,741 | 2.250 | 2023-04-25 |
| 676 | 2023-04-26 | 8,065,885 | 30,136 | 0.29 | 2,785,000,000 | 18,148,241 | 2.250 | 2023-04-24 |
| 677 | 2023-04-25 | 8,035,749 | -208,000 | 0.29 | 2,785,000,000 | 18,080,435 | 2.250 | 2023-04-21 |
| 678 | 2023-04-24 | 8,243,749 | -84,000 | 0.30 | 2,785,000,000 | 19,125,498 | 2.320 | 2023-04-20 |
| 679 | 2023-04-21 | 8,327,749 | -403,106 | 0.30 | 2,785,000,000 | 19,486,933 | 2.340 | 2023-04-19 |
| 680 | 2023-04-20 | 8,730,855 | -124,000 | 0.31 | 2,785,000,000 | 21,128,669 | 2.420 | 2023-04-18 |
| 681 | 2023-04-19 | 8,854,855 | 167,943 | 0.32 | 2,785,000,000 | 21,782,943 | 2.460 | 2023-04-17 |
| 682 | 2023-04-18 | 8,686,912 | -251,601 | 0.31 | 2,785,000,000 | 21,369,804 | 2.460 | 2023-04-14 |
| 683 | 2023-04-17 | 8,938,513 | 780,000 | 0.32 | 2,785,000,000 | 21,094,891 | 2.360 | 2023-04-13 |
| 684 | 2023-04-14 | 8,158,513 | 223,600 | 0.29 | 2,785,000,000 | 19,498,846 | 2.390 | 2023-04-12 |
| 685 | 2023-04-13 | 7,934,913 | 444,000 | 0.28 | 2,785,000,000 | 19,678,584 | 2.480 | 2023-04-11 |
| 686 | 2023-04-12 | 7,490,913 | 194,512 | 0.27 | 2,785,000,000 | 18,427,646 | 2.460 | 2023-04-06 |
| 687 | 2023-04-11 | 7,296,401 | -206,000 | 0.26 | 2,785,000,000 | 17,657,290 | 2.420 | 2023-04-04 |
| 688 | 2023-04-06 | 7,502,401 | 217,128 | 0.27 | 2,785,000,000 | 18,756,003 | 2.500 | 2023-04-03 |
| 689 | 2023-04-04 | 7,285,273 | -151,000 | 0.26 | 2,785,000,000 | 18,431,741 | 2.530 | 2023-03-31 |
| 690 | 2023-04-03 | 7,436,273 | 60,000 | 0.27 | 2,785,000,000 | 18,813,771 | 2.530 | 2023-03-30 |
| 691 | 2023-03-31 | 7,376,273 | -295,880 | 0.26 | 2,785,000,000 | 18,514,445 | 2.510 | 2023-03-29 |
| 692 | 2023-03-30 | 7,672,153 | -147,360 | 0.28 | 2,785,000,000 | 19,333,826 | 2.520 | 2023-03-28 |
| 693 | 2023-03-29 | 7,819,513 | -178,000 | 0.28 | 2,785,000,000 | 19,236,002 | 2.460 | 2023-03-27 |
| 694 | 2023-03-28 | 7,997,513 | -440,000 | 0.29 | 2,785,000,000 | 19,913,807 | 2.490 | 2023-03-24 |
| 695 | 2023-03-27 | 8,437,513 | -100,000 | 0.30 | 2,785,000,000 | 21,093,783 | 2.500 | 2023-03-23 |
| 696 | 2023-03-24 | 8,537,513 | -156,000 | 0.31 | 2,785,000,000 | 21,343,783 | 2.500 | 2023-03-22 |
| 697 | 2023-03-23 | 8,693,513 | 222,000 | 0.31 | 2,785,000,000 | 21,559,912 | 2.480 | 2023-03-21 |
| 698 | 2023-03-22 | 8,471,513 | -209,487 | 0.30 | 2,785,000,000 | 21,432,928 | 2.530 | 2023-03-20 |
| 699 | 2023-03-21 | 8,681,000 | -782,000 | 0.31 | 2,785,000,000 | 21,702,500 | 2.500 | 2023-03-17 |
| 700 | 2023-03-20 | 9,463,000 | 272,000 | 0.34 | 2,785,000,000 | 22,900,460 | 2.420 | 2023-03-16 |
| 701 | 2023-03-17 | 9,191,000 | 334,000 | 0.33 | 2,785,000,000 | 23,712,780 | 2.580 | 2023-03-15 |
| 702 | 2023-03-16 | 8,857,000 | -642,000 | 0.32 | 2,785,000,000 | 21,965,360 | 2.480 | 2023-03-14 |
| 703 | 2023-03-15 | 9,499,000 | -504,000 | 0.34 | 2,785,000,000 | 25,077,360 | 2.640 | 2023-03-13 |
| 704 | 2023-03-14 | 10,003,000 | 1,682,000 | 0.36 | 2,785,000,000 | 26,407,920 | 2.640 | 2023-03-10 |
| 705 | 2023-03-13 | 8,321,000 | 1,006,746 | 0.30 | 2,785,000,000 | 22,466,700 | 2.700 | 2023-03-09 |
| 706 | 2023-03-10 | 7,314,254 | -27,247 | 0.26 | 2,785,000,000 | 21,065,052 | 2.880 | 2023-03-08 |
| 707 | 2023-03-09 | 7,341,501 | -170,000 | 0.26 | 2,785,000,000 | 21,730,843 | 2.960 | 2023-03-07 |
| 708 | 2023-03-08 | 7,511,501 | -244,000 | 0.27 | 2,785,000,000 | 22,384,273 | 2.980 | 2023-03-06 |
| 709 | 2023-03-07 | 7,755,501 | 12,000 | 0.28 | 2,785,000,000 | 23,033,838 | 2.970 | 2023-03-03 |
| 710 | 2023-03-06 | 7,743,501 | 26,000 | 0.28 | 2,785,000,000 | 23,230,503 | 3.000 | 2023-03-02 |
| 711 | 2023-03-03 | 7,717,501 | -10,000 | 0.28 | 2,785,000,000 | 23,229,678 | 3.010 | 2023-03-01 |
| 712 | 2023-03-02 | 7,727,501 | -218,288 | 0.28 | 2,785,000,000 | 22,255,203 | 2.880 | 2023-02-28 |
| 713 | 2023-03-01 | 7,945,789 | 77,000 | 0.29 | 2,785,000,000 | 23,201,704 | 2.920 | 2023-02-27 |
| 714 | 2023-02-28 | 7,868,789 | 102,000 | 0.28 | 2,785,000,000 | 22,662,112 | 2.880 | 2023-02-24 |
| 715 | 2023-02-27 | 7,766,789 | 147,900 | 0.28 | 2,785,000,000 | 22,989,695 | 2.960 | 2023-02-23 |
| 716 | 2023-02-24 | 7,618,889 | -206,000 | 0.27 | 2,785,000,000 | 22,399,534 | 2.940 | 2023-02-22 |
| 717 | 2023-02-23 | 7,824,889 | -28,000 | 0.28 | 2,785,000,000 | 23,396,418 | 2.990 | 2023-02-21 |
| 718 | 2023-02-22 | 7,852,889 | 78,807 | 0.28 | 2,785,000,000 | 23,951,311 | 3.050 | 2023-02-20 |
| 719 | 2023-02-21 | 7,774,082 | 396,000 | 0.28 | 2,785,000,000 | 23,166,764 | 2.980 | 2023-02-17 |
| 720 | 2023-02-20 | 7,378,082 | -236,000 | 0.26 | 2,785,000,000 | 21,839,123 | 2.960 | 2023-02-16 |
| 721 | 2023-02-17 | 7,614,082 | -206,000 | 0.27 | 2,785,000,000 | 22,689,964 | 2.980 | 2023-02-15 |
| 722 | 2023-02-16 | 7,820,082 | -409,492 | 0.28 | 2,785,000,000 | 24,476,857 | 3.130 | 2023-02-14 |
| 723 | 2023-02-15 | 8,229,574 | 167,000 | 0.30 | 2,785,000,000 | 25,100,201 | 3.050 | 2023-02-13 |
| 724 | 2023-02-14 | 8,062,574 | 525,042 | 0.29 | 2,785,000,000 | 24,752,102 | 3.070 | 2023-02-10 |
| 725 | 2023-02-13 | 7,537,532 | 394,000 | 0.27 | 2,785,000,000 | 24,270,853 | 3.220 | 2023-02-09 |
| 726 | 2023-02-10 | 7,143,532 | -470,108 | 0.26 | 2,785,000,000 | 22,859,302 | 3.200 | 2023-02-08 |
| 727 | 2023-02-09 | 7,613,640 | 1,165,885 | 0.27 | 2,785,000,000 | 26,114,785 | 3.430 | 2023-02-07 |
| 728 | 2023-02-08 | 6,447,755 | -1,444,000 | 0.23 | 2,785,000,000 | 21,019,681 | 3.260 | 2023-02-06 |
| 729 | 2023-02-07 | 7,891,755 | -306,000 | 0.28 | 2,785,000,000 | 27,305,472 | 3.460 | 2023-02-03 |
| 730 | 2023-02-06 | 8,197,755 | 640,000 | 0.29 | 2,785,000,000 | 29,184,008 | 3.560 | 2023-02-02 |
| 731 | 2023-02-03 | 7,557,755 | -22,712 | 0.27 | 2,785,000,000 | 26,830,030 | 3.550 | 2023-02-01 |
| 732 | 2023-02-02 | 7,580,467 | 67,288 | 0.27 | 2,785,000,000 | 25,318,760 | 3.340 | 2023-01-31 |
| 733 | 2023-02-01 | 7,513,179 | -347,846 | 0.27 | 2,785,000,000 | 24,342,700 | 3.240 | 2023-01-30 |
| 734 | 2023-01-31 | 7,861,025 | 160,000 | 0.28 | 2,785,000,000 | 26,570,265 | 3.380 | 2023-01-27 |
| 735 | 2023-01-30 | 7,701,025 | -130,000 | 0.28 | 2,785,000,000 | 26,337,506 | 3.420 | 2023-01-26 |
| 736 | 2023-01-27 | 7,831,025 | 97,422 | 0.28 | 2,785,000,000 | 25,529,142 | 3.260 | 2023-01-20 |
| 737 | 2023-01-26 | 7,733,603 | -217,498 | 0.28 | 2,785,000,000 | 25,134,210 | 3.250 | 2023-01-19 |
| 738 | 2023-01-20 | 7,951,101 | 106,000 | 0.29 | 2,785,000,000 | 25,761,567 | 3.240 | 2023-01-18 |
| 739 | 2023-01-19 | 7,845,101 | -248,000 | 0.28 | 2,785,000,000 | 25,339,676 | 3.230 | 2023-01-17 |
| 740 | 2023-01-18 | 8,093,101 | 143,072 | 0.29 | 2,785,000,000 | 25,007,682 | 3.090 | 2023-01-16 |
| 741 | 2023-01-17 | 7,950,029 | 395,029 | 0.29 | 2,785,000,000 | 25,758,094 | 3.240 | 2023-01-13 |
| 742 | 2023-01-16 | 7,555,000 | -668,000 | 0.27 | 2,785,000,000 | 24,402,650 | 3.230 | 2023-01-12 |
| 743 | 2023-01-13 | 8,223,000 | 85,454 | 0.30 | 2,785,000,000 | 26,806,980 | 3.260 | 2023-01-11 |
| 744 | 2023-01-12 | 8,137,546 | 563,998 | 0.29 | 2,785,000,000 | 25,796,021 | 3.170 | 2023-01-10 |
| 745 | 2023-01-11 | 7,573,548 | -698,335 | 0.27 | 2,785,000,000 | 22,417,702 | 2.960 | 2023-01-09 |
| 746 | 2023-01-10 | 8,271,883 | 250,337 | 0.30 | 2,785,000,000 | 23,574,867 | 2.850 | 2023-01-06 |
| 747 | 2023-01-09 | 8,021,546 | 282,000 | 0.29 | 2,785,000,000 | 22,540,544 | 2.810 | 2023-01-05 |
| 748 | 2023-01-06 | 7,739,546 | 156,000 | 0.28 | 2,785,000,000 | 22,367,288 | 2.890 | 2023-01-04 |
| 749 | 2023-01-05 | 7,583,546 | -205,454 | 0.27 | 2,785,000,000 | 22,826,473 | 3.010 | 2023-01-03 |
| 750 | 2023-01-04 | 7,789,000 | -174,000 | 0.28 | 2,785,000,000 | 22,432,320 | 2.880 | 2022-12-30 |
| 751 | 2023-01-03 | 7,963,000 | -214,000 | 0.29 | 2,785,000,000 | 23,013,070 | 2.890 | 2022-12-29 |
| 752 | 2022-12-30 | 8,177,000 | 192,000 | 0.29 | 2,785,000,000 | 22,895,600 | 2.800 | 2022-12-28 |
| 753 | 2022-12-29 | 7,985,000 | 380,000 | 0.29 | 2,785,000,000 | 21,799,050 | 2.730 | 2022-12-23 |
| 754 | 2022-12-28 | 7,605,000 | 736,000 | 0.27 | 2,785,000,000 | 20,609,550 | 2.710 | 2022-12-22 |
| 755 | 2022-12-23 | 6,869,000 | -20,000 | 0.25 | 2,785,000,000 | 19,301,890 | 2.810 | 2022-12-21 |
| 756 | 2022-12-22 | 6,889,000 | -254,000 | 0.25 | 2,785,000,000 | 19,289,200 | 2.800 | 2022-12-20 |
| 757 | 2022-12-21 | 7,143,000 | 426,000 | 0.26 | 2,785,000,000 | 20,214,690 | 2.830 | 2022-12-19 |
| 758 | 2022-12-20 | 6,717,000 | 150,000 | 0.24 | 2,785,000,000 | 20,083,830 | 2.990 | 2022-12-16 |
| 759 | 2022-12-19 | 6,567,000 | -32,000 | 0.24 | 2,785,000,000 | 19,438,320 | 2.960 | 2022-12-15 |
| 760 | 2022-12-16 | 6,599,000 | 62,000 | 0.24 | 2,785,000,000 | 19,797,000 | 3.000 | 2022-12-14 |
| 761 | 2022-12-15 | 6,537,000 | -30,000 | 0.23 | 2,785,000,000 | 18,826,560 | 2.880 | 2022-12-13 |
| 762 | 2022-12-14 | 6,567,000 | 178,000 | 0.24 | 2,785,000,000 | 19,898,010 | 3.030 | 2022-12-12 |
| 763 | 2022-12-13 | 6,389,000 | -416,000 | 0.23 | 2,785,000,000 | 19,805,900 | 3.100 | 2022-12-09 |
| 764 | 2022-12-12 | 6,805,000 | -282,000 | 0.24 | 2,785,000,000 | 20,210,850 | 2.970 | 2022-12-08 |
| 765 | 2022-12-09 | 7,087,000 | -328,000 | 0.25 | 2,785,000,000 | 20,339,690 | 2.870 | 2022-12-07 |
| 766 | 2022-12-08 | 7,415,000 | 403,200 | 0.27 | 2,785,000,000 | 21,577,650 | 2.910 | 2022-12-06 |
| 767 | 2022-12-07 | 7,011,800 | 454,800 | 0.25 | 2,785,000,000 | 20,754,928 | 2.960 | 2022-12-05 |
| 768 | 2022-12-06 | 6,557,000 | 138,000 | 0.24 | 2,785,000,000 | 20,129,990 | 3.070 | 2022-12-02 |
| 769 | 2022-12-05 | 6,419,000 | 144,000 | 0.23 | 2,785,000,000 | 19,385,380 | 3.020 | 2022-12-01 |
| 770 | 2022-12-02 | 6,275,000 | 106,000 | 0.23 | 2,785,000,000 | 19,891,750 | 3.170 | 2022-11-30 |
| 771 | 2022-12-01 | 6,169,000 | 325,000 | 0.22 | 2,785,000,000 | 19,000,520 | 3.080 | 2022-11-29 |
| 772 | 2022-11-30 | 5,844,000 | -1,185,000 | 0.21 | 2,785,000,000 | 18,408,600 | 3.150 | 2022-11-28 |
| 773 | 2022-11-29 | 7,029,000 | 586,000 | 0.25 | 2,785,000,000 | 21,930,480 | 3.120 | 2022-11-25 |
| 774 | 2022-11-28 | 6,443,000 | -746,000 | 0.23 | 2,785,000,000 | 21,455,190 | 3.330 | 2022-11-24 |
| 775 | 2022-11-25 | 7,189,000 | 696,000 | 0.26 | 2,785,000,000 | 23,220,470 | 3.230 | 2022-11-23 |
| 776 | 2022-11-24 | 6,493,000 | -800,000 | 0.23 | 2,785,000,000 | 20,972,390 | 3.230 | 2022-11-22 |
| 777 | 2022-11-23 | 7,293,000 | -1,306,000 | 0.26 | 2,785,000,000 | 23,483,460 | 3.220 | 2022-11-21 |
| 778 | 2022-11-22 | 8,599,000 | -50,000 | 0.31 | 2,785,000,000 | 24,679,130 | 2.870 | 2022-11-18 |
| 779 | 2022-11-21 | 8,649,000 | 862,000 | 0.31 | 2,785,000,000 | 25,168,590 | 2.910 | 2022-11-17 |
| 780 | 2022-11-18 | 7,787,000 | 570,000 | 0.28 | 2,785,000,000 | 22,582,300 | 2.900 | 2022-11-16 |
| 781 | 2022-11-17 | 7,217,000 | 246,000 | 0.26 | 2,785,000,000 | 20,640,620 | 2.860 | 2022-11-15 |
| 782 | 2022-11-16 | 6,971,000 | -458,547 | 0.25 | 2,785,000,000 | 18,891,410 | 2.710 | 2022-11-14 |
| 783 | 2022-11-15 | 7,429,547 | 549,000 | 0.27 | 2,785,000,000 | 19,019,640 | 2.560 | 2022-11-11 |
| 784 | 2022-11-14 | 6,880,547 | -192,000 | 0.25 | 2,785,000,000 | 17,407,784 | 2.530 | 2022-11-10 |
| 785 | 2022-11-11 | 7,072,547 | 8,000 | 0.25 | 2,785,000,000 | 18,530,073 | 2.620 | 2022-11-09 |
| 786 | 2022-11-10 | 7,064,547 | 48,000 | 0.25 | 2,785,000,000 | 18,509,113 | 2.620 | 2022-11-08 |
| 787 | 2022-11-09 | 7,016,547 | -82,000 | 0.25 | 2,785,000,000 | 18,383,353 | 2.620 | 2022-11-07 |
| 788 | 2022-11-08 | 7,098,547 | -20,000 | 0.25 | 2,785,000,000 | 16,894,542 | 2.380 | 2022-11-04 |
| 789 | 2022-11-07 | 7,118,547 | -296,000 | 0.26 | 2,785,000,000 | 16,301,473 | 2.290 | 2022-11-03 |
| 790 | 2022-11-04 | 7,414,547 | 1,980,000 | 0.27 | 2,785,000,000 | 16,831,022 | 2.270 | 2022-11-02 |
| 791 | 2022-11-03 | 5,434,547 | -156,000 | 0.20 | 2,785,000,000 | 12,390,767 | 2.280 | 2022-11-01 |
| 792 | 2022-11-02 | 5,590,547 | -110,000 | 0.20 | 2,785,000,000 | 12,187,392 | 2.180 | 2022-10-31 |
| 793 | 2022-11-01 | 5,700,547 | -100,000 | 0.20 | 2,785,000,000 | 12,313,182 | 2.160 | 2022-10-28 |
| 794 | 2022-10-31 | 5,800,547 | -58,000 | 0.21 | 2,785,000,000 | 12,297,160 | 2.120 | 2022-10-27 |
| 795 | 2022-10-28 | 5,858,547 | -68,000 | 0.21 | 2,785,000,000 | 12,537,291 | 2.140 | 2022-10-26 |
| 796 | 2022-10-27 | 5,926,547 | -424,000 | 0.21 | 2,785,000,000 | 12,623,545 | 2.130 | 2022-10-25 |
| 797 | 2022-10-26 | 6,350,547 | -60,000 | 0.23 | 2,785,000,000 | 12,383,567 | 1.950 | 2022-10-24 |
| 798 | 2022-10-25 | 6,410,547 | 21,258 | 0.23 | 2,785,000,000 | 12,885,199 | 2.010 | 2022-10-21 |
| 799 | 2022-10-24 | 6,389,289 | 727,000 | 0.23 | 2,785,000,000 | 12,523,006 | 1.960 | 2022-10-20 |
| 800 | 2022-10-21 | 5,662,289 | -408,000 | 0.20 | 2,785,000,000 | 11,494,447 | 2.030 | 2022-10-19 |
| 801 | 2022-10-20 | 6,070,289 | 45,000 | 0.22 | 2,785,000,000 | 12,626,201 | 2.080 | 2022-10-18 |
| 802 | 2022-10-19 | 6,025,289 | -108,000 | 0.22 | 2,785,000,000 | 12,110,831 | 2.010 | 2022-10-17 |
| 803 | 2022-10-18 | 6,133,289 | -92,000 | 0.22 | 2,785,000,000 | 12,143,912 | 1.980 | 2022-10-14 |
| 804 | 2022-10-17 | 6,225,289 | 437,000 | 0.22 | 2,785,000,000 | 12,201,566 | 1.960 | 2022-10-13 |
| 805 | 2022-10-14 | 5,788,289 | -66,000 | 0.21 | 2,785,000,000 | 11,576,578 | 2.000 | 2022-10-12 |
| 806 | 2022-10-13 | 5,854,289 | 40,661 | 0.21 | 2,785,000,000 | 11,650,035 | 1.990 | 2022-10-11 |
| 807 | 2022-10-12 | 5,813,628 | -196,163 | 0.21 | 2,785,000,000 | 11,743,529 | 2.020 | 2022-10-10 |
| 808 | 2022-10-11 | 6,009,791 | -167,999 | 0.22 | 2,785,000,000 | 12,680,659 | 2.110 | 2022-10-07 |
| 809 | 2022-10-10 | 6,177,790 | 141,055 | 0.22 | 2,785,000,000 | 13,529,360 | 2.190 | 2022-10-06 |
| 810 | 2022-10-07 | 6,036,735 | -73,579 | 0.22 | 2,785,000,000 | 13,039,348 | 2.160 | 2022-10-05 |
| 811 | 2022-10-06 | 6,110,314 | -88,214 | 0.22 | 2,785,000,000 | 12,709,453 | 2.080 | 2022-10-03 |
| 812 | 2022-10-05 | 6,198,528 | -181,793 | 0.22 | 2,785,000,000 | 13,140,879 | 2.120 | 2022-09-30 |
| 813 | 2022-10-03 | 6,380,321 | 35,321 | 0.23 | 2,785,000,000 | 13,972,903 | 2.190 | 2022-09-29 |
| 814 | 2022-09-30 | 6,345,000 | -80,000 | 0.23 | 2,785,000,000 | 13,959,000 | 2.200 | 2022-09-28 |
| 815 | 2022-09-29 | 6,425,000 | -88,000 | 0.23 | 2,785,000,000 | 14,006,500 | 2.180 | 2022-09-27 |
| 816 | 2022-09-28 | 6,513,000 | -127,682 | 0.23 | 2,785,000,000 | 14,002,950 | 2.150 | 2022-09-26 |
| 817 | 2022-09-27 | 6,640,682 | -78,318 | 0.24 | 2,785,000,000 | 14,476,687 | 2.180 | 2022-09-23 |
| 818 | 2022-09-26 | 6,719,000 | -124,000 | 0.24 | 2,785,000,000 | 14,848,990 | 2.210 | 2022-09-22 |
| 819 | 2022-09-23 | 6,843,000 | -12,157 | 0.25 | 2,785,000,000 | 14,712,450 | 2.150 | 2022-09-21 |
| 820 | 2022-09-22 | 6,855,157 | -276,048 | 0.25 | 2,785,000,000 | 15,012,794 | 2.190 | 2022-09-20 |
| 821 | 2022-09-21 | 7,131,205 | 247,000 | 0.26 | 2,785,000,000 | 15,403,403 | 2.160 | 2022-09-19 |
| 822 | 2022-09-20 | 6,884,205 | -34,795 | 0.25 | 2,785,000,000 | 15,489,461 | 2.250 | 2022-09-16 |
| 823 | 2022-09-19 | 6,919,000 | -92,000 | 0.25 | 2,785,000,000 | 16,121,270 | 2.330 | 2022-09-15 |
| 824 | 2022-09-16 | 7,011,000 | 29,828 | 0.25 | 2,785,000,000 | 16,966,620 | 2.420 | 2022-09-14 |
| 825 | 2022-09-15 | 6,981,172 | 16,650 | 0.25 | 2,785,000,000 | 17,034,060 | 2.440 | 2022-09-13 |
| 826 | 2022-09-14 | 6,964,522 | 2,000 | 0.25 | 2,785,000,000 | 17,063,079 | 2.450 | 2022-09-09 |
| 827 | 2022-09-13 | 6,962,522 | -340,003 | 0.25 | 2,785,000,000 | 17,336,680 | 2.490 | 2022-09-08 |
| 828 | 2022-09-09 | 7,302,525 | 416,000 | 0.26 | 2,785,000,000 | 18,110,262 | 2.480 | 2022-09-07 |
| 829 | 2022-09-08 | 6,886,525 | -309,207 | 0.25 | 2,785,000,000 | 17,147,447 | 2.490 | 2022-09-06 |
| 830 | 2022-09-07 | 7,195,732 | 213,000 | 0.26 | 2,785,000,000 | 18,061,287 | 2.510 | 2022-09-05 |
| 831 | 2022-09-06 | 6,982,732 | -374,000 | 0.25 | 2,785,000,000 | 17,456,830 | 2.500 | 2022-09-02 |
| 832 | 2022-09-05 | 7,356,732 | 310,000 | 0.26 | 2,785,000,000 | 19,274,638 | 2.620 | 2022-09-01 |
| 833 | 2022-09-02 | 7,046,732 | 82,776 | 0.25 | 2,785,000,000 | 18,603,372 | 2.640 | 2022-08-31 |
| 834 | 2022-09-01 | 6,963,956 | -76,000 | 0.25 | 2,785,000,000 | 18,315,204 | 2.630 | 2022-08-30 |
| 835 | 2022-08-31 | 7,039,956 | -5,683 | 0.25 | 2,785,000,000 | 19,078,281 | 2.710 | 2022-08-29 |
| 836 | 2022-08-30 | 7,045,639 | -264,640 | 0.25 | 2,785,000,000 | 19,305,051 | 2.740 | 2022-08-26 |
| 837 | 2022-08-29 | 7,310,279 | 240,000 | 0.26 | 2,785,000,000 | 19,591,548 | 2.680 | 2022-08-25 |
| 838 | 2022-08-26 | 7,070,279 | -161,060 | 0.25 | 2,785,000,000 | 18,948,348 | 2.680 | 2022-08-24 |
| 839 | 2022-08-25 | 7,231,339 | 181,848 | 0.26 | 2,785,000,000 | 20,103,122 | 2.780 | 2022-08-23 |
| 840 | 2022-08-24 | 7,049,491 | -6,000 | 0.25 | 2,785,000,000 | 20,091,049 | 2.850 | 2022-08-22 |
| 841 | 2022-08-23 | 7,055,491 | -29,807 | 0.25 | 2,785,000,000 | 20,249,259 | 2.870 | 2022-08-19 |
| 842 | 2022-08-22 | 7,085,298 | -6,669 | 0.25 | 2,785,000,000 | 20,476,511 | 2.890 | 2022-08-18 |
| 843 | 2022-08-19 | 7,091,967 | 5 | 0.25 | 2,785,000,000 | 20,566,704 | 2.900 | 2022-08-17 |
| 844 | 2022-08-18 | 7,091,962 | -29,983 | 0.25 | 2,785,000,000 | 20,353,931 | 2.870 | 2022-08-16 |
| 845 | 2022-08-17 | 7,121,945 | -234,546 | 0.26 | 2,785,000,000 | 20,226,324 | 2.840 | 2022-08-15 |
| 846 | 2022-08-16 | 7,356,491 | 244,000 | 0.26 | 2,785,000,000 | 20,745,305 | 2.820 | 2022-08-12 |
| 847 | 2022-08-15 | 7,112,491 | -4,000 | 0.26 | 2,785,000,000 | 19,559,350 | 2.750 | 2022-08-11 |
| 848 | 2022-08-12 | 7,116,491 | -8,000 | 0.26 | 2,785,000,000 | 19,428,020 | 2.730 | 2022-08-10 |
| 849 | 2022-08-11 | 7,124,491 | -30,000 | 0.26 | 2,785,000,000 | 19,449,860 | 2.730 | 2022-08-09 |
| 850 | 2022-08-10 | 7,154,491 | 1,340 | 0.26 | 2,785,000,000 | 19,817,940 | 2.770 | 2022-08-08 |
| 851 | 2022-08-09 | 7,153,151 | -14,000 | 0.26 | 2,785,000,000 | 19,599,634 | 2.740 | 2022-08-05 |
| 852 | 2022-08-08 | 7,167,151 | -6,290 | 0.26 | 2,785,000,000 | 19,351,308 | 2.700 | 2022-08-04 |
| 853 | 2022-08-05 | 7,173,441 | -43,019 | 0.26 | 2,785,000,000 | 19,224,822 | 2.680 | 2022-08-03 |
| 854 | 2022-08-04 | 7,216,460 | -207,093 | 0.26 | 2,785,000,000 | 18,690,631 | 2.590 | 2022-08-02 |
| 855 | 2022-08-03 | 7,423,553 | -49,447 | 0.27 | 2,785,000,000 | 19,820,887 | 2.670 | 2022-08-01 |
| 856 | 2022-08-02 | 7,473,000 | -130,000 | 0.27 | 2,785,000,000 | 21,148,590 | 2.830 | 2022-07-29 |
| 857 | 2022-08-01 | 7,603,000 | -76,121 | 0.27 | 2,785,000,000 | 21,212,370 | 2.790 | 2022-07-28 |
| 858 | 2022-07-29 | 7,679,121 | -34,000 | 0.28 | 2,785,000,000 | 21,040,792 | 2.740 | 2022-07-27 |
| 859 | 2022-07-28 | 7,713,121 | -72,000 | 0.28 | 2,785,000,000 | 21,056,820 | 2.730 | 2022-07-26 |
| 860 | 2022-07-27 | 7,785,121 | 2,000 | 0.28 | 2,785,000,000 | 20,552,719 | 2.640 | 2022-07-25 |
| 861 | 2022-07-26 | 7,783,121 | -14,000 | 0.28 | 2,785,000,000 | 20,780,933 | 2.670 | 2022-07-22 |
| 862 | 2022-07-25 | 7,797,121 | -2,000 | 0.28 | 2,785,000,000 | 20,974,255 | 2.690 | 2022-07-21 |
| 863 | 2022-07-22 | 7,799,121 | -28,000 | 0.28 | 2,785,000,000 | 21,213,609 | 2.720 | 2022-07-20 |
| 864 | 2022-07-21 | 7,827,121 | 16,000 | 0.28 | 2,785,000,000 | 21,133,227 | 2.700 | 2022-07-19 |
| 865 | 2022-07-20 | 7,811,121 | 4,000 | 0.28 | 2,785,000,000 | 20,777,582 | 2.660 | 2022-07-18 |
| 866 | 2022-07-19 | 7,807,121 | -87,558 | 0.28 | 2,785,000,000 | 20,532,728 | 2.630 | 2022-07-15 |
| 867 | 2022-07-18 | 7,894,679 | 56,000 | 0.28 | 2,785,000,000 | 21,710,367 | 2.750 | 2022-07-14 |
| 868 | 2022-07-15 | 7,838,679 | 384,060 | 0.28 | 2,785,000,000 | 20,929,273 | 2.670 | 2022-07-13 |
| 869 | 2022-07-14 | 7,454,619 | 14,000 | 0.27 | 2,785,000,000 | 20,351,110 | 2.730 | 2022-07-12 |
| 870 | 2022-07-13 | 7,440,619 | 24,000 | 0.27 | 2,785,000,000 | 20,684,921 | 2.780 | 2022-07-11 |
| 871 | 2022-07-12 | 7,416,619 | -180,000 | 0.27 | 2,785,000,000 | 21,211,530 | 2.860 | 2022-07-08 |
| 872 | 2022-07-11 | 7,596,619 | 33,619 | 0.27 | 2,785,000,000 | 21,802,297 | 2.870 | 2022-07-07 |
| 873 | 2022-07-08 | 7,563,000 | 186,000 | 0.27 | 2,785,000,000 | 20,873,880 | 2.760 | 2022-07-06 |
| 874 | 2022-07-07 | 7,377,000 | 2,000 | 0.26 | 2,785,000,000 | 20,876,910 | 2.830 | 2022-07-05 |
| 875 | 2022-07-06 | 7,375,000 | 70,000 | 0.26 | 2,785,000,000 | 20,797,500 | 2.820 | 2022-07-04 |
| 876 | 2022-07-05 | 7,305,000 | -262,000 | 0.26 | 2,785,000,000 | 20,673,150 | 2.830 | 2022-06-30 |
| 877 | 2022-07-04 | 7,567,000 | -86,000 | 0.27 | 2,785,000,000 | 21,868,630 | 2.890 | 2022-06-29 |
| 878 | 2022-06-30 | 7,653,000 | 310,000 | 0.27 | 2,785,000,000 | 23,418,180 | 3.060 | 2022-06-28 |
| 879 | 2022-06-29 | 7,343,000 | 350,000 | 0.26 | 2,785,000,000 | 22,029,000 | 3.000 | 2022-06-27 |
| 880 | 2022-06-28 | 6,993,000 | 196,000 | 0.25 | 2,785,000,000 | 20,909,070 | 2.990 | 2022-06-24 |
| 881 | 2022-06-27 | 6,797,000 | -96,000 | 0.24 | 2,785,000,000 | 20,662,880 | 3.040 | 2022-06-23 |
| 882 | 2022-06-24 | 6,893,000 | -700,000 | 0.25 | 2,785,000,000 | 21,437,230 | 3.110 | 2022-06-22 |
| 883 | 2022-06-23 | 7,593,000 | 242,000 | 0.27 | 2,785,000,000 | 23,766,090 | 3.130 | 2022-06-21 |
| 884 | 2022-06-22 | 7,351,000 | -116,000 | 0.26 | 2,785,000,000 | 22,420,550 | 3.050 | 2022-06-20 |
| 885 | 2022-06-21 | 7,467,000 | 510,000 | 0.27 | 2,785,000,000 | 22,475,670 | 3.010 | 2022-06-17 |
| 886 | 2022-06-20 | 6,957,000 | -282,000 | 0.25 | 2,785,000,000 | 21,288,420 | 3.060 | 2022-06-16 |
| 887 | 2022-06-17 | 7,239,000 | 58,000 | 0.26 | 2,785,000,000 | 22,006,560 | 3.040 | 2022-06-15 |
| 888 | 2022-06-16 | 7,181,000 | -312,000 | 0.26 | 2,785,000,000 | 21,543,000 | 3.000 | 2022-06-14 |
| 889 | 2022-06-15 | 7,493,000 | 54,000 | 0.27 | 2,785,000,000 | 21,205,190 | 2.830 | 2022-06-13 |
| 890 | 2022-06-14 | 7,439,000 | -250,000 | 0.27 | 2,785,000,000 | 21,870,660 | 2.940 | 2022-06-10 |
| 891 | 2022-06-13 | 7,689,000 | 86,000 | 0.28 | 2,785,000,000 | 21,682,980 | 2.820 | 2022-06-09 |
| 892 | 2022-06-10 | 7,603,000 | -118,000 | 0.27 | 2,785,000,000 | 21,744,580 | 2.860 | 2022-06-08 |
| 893 | 2022-06-09 | 7,721,000 | 252,000 | 0.28 | 2,785,000,000 | 22,236,480 | 2.880 | 2022-06-07 |
| 894 | 2022-06-08 | 7,469,000 | -480,000 | 0.27 | 2,785,000,000 | 20,240,990 | 2.710 | 2022-06-06 |
| 895 | 2022-06-07 | 7,949,000 | -304,000 | 0.29 | 2,785,000,000 | 20,746,890 | 2.610 | 2022-06-02 |
| 896 | 2022-06-06 | 8,253,000 | 172,000 | 0.30 | 2,785,000,000 | 20,962,620 | 2.540 | 2022-06-01 |
| 897 | 2022-06-02 | 8,081,000 | -124,000 | 0.29 | 2,785,000,000 | 21,010,600 | 2.600 | 2022-05-31 |
| 898 | 2022-06-01 | 8,205,000 | -68,000 | 0.29 | 2,785,000,000 | 21,086,850 | 2.570 | 2022-05-30 |
| 899 | 2022-05-31 | 8,273,000 | -18,000 | 0.30 | 2,785,000,000 | 20,930,690 | 2.530 | 2022-05-27 |
| 900 | 2022-05-30 | 8,291,000 | -154,000 | 0.30 | 2,785,000,000 | 21,059,140 | 2.540 | 2022-05-26 |
| 901 | 2022-05-27 | 8,445,000 | -148,000 | 0.30 | 2,785,000,000 | 20,943,600 | 2.480 | 2022-05-25 |
| 902 | 2022-05-26 | 8,593,000 | -74,000 | 0.31 | 2,785,000,000 | 21,052,850 | 2.450 | 2022-05-24 |
| 903 | 2022-05-25 | 8,667,000 | -34,000 | 0.31 | 2,785,000,000 | 22,014,180 | 2.540 | 2022-05-23 |
| 904 | 2022-05-24 | 8,701,000 | -112,000 | 0.31 | 2,785,000,000 | 22,361,570 | 2.570 | 2022-05-20 |
| 905 | 2022-05-23 | 8,813,000 | -54,000 | 0.32 | 2,785,000,000 | 22,296,890 | 2.530 | 2022-05-19 |
| 906 | 2022-05-20 | 8,867,000 | 164,000 | 0.32 | 2,785,000,000 | 22,433,510 | 2.530 | 2022-05-18 |
| 907 | 2022-05-19 | 8,703,000 | 292,000 | 0.31 | 2,785,000,000 | 21,757,500 | 2.500 | 2022-05-17 |
| 908 | 2022-05-18 | 8,411,000 | -384,000 | 0.30 | 2,785,000,000 | 20,018,180 | 2.380 | 2022-05-16 |
| 909 | 2022-05-17 | 8,795,000 | 1,686,000 | 0.32 | 2,785,000,000 | 21,371,850 | 2.430 | 2022-05-13 |
| 910 | 2022-05-16 | 7,109,000 | -94,000 | 0.26 | 2,785,000,000 | 16,848,330 | 2.370 | 2022-05-12 |
| 911 | 2022-05-13 | 7,203,000 | 50,000 | 0.26 | 2,785,000,000 | 17,359,230 | 2.410 | 2022-05-11 |
| 912 | 2022-05-12 | 7,153,000 | 228,000 | 0.26 | 2,795,000,000 | 17,095,670 | 2.390 | 2022-05-10 |
| 913 | 2022-05-11 | 6,925,000 | 888,000 | 0.25 | 2,795,000,000 | 16,550,750 | 2.390 | 2022-05-06 |
| 914 | 2022-05-10 | 6,037,000 | 242,000 | 0.22 | 2,795,000,000 | 15,515,090 | 2.570 | 2022-05-05 |
| 915 | 2022-05-06 | 5,795,000 | 46,000 | 0.21 | 2,795,000,000 | 14,893,150 | 2.570 | 2022-05-04 |
| 916 | 2022-05-05 | 5,749,000 | 38,000 | 0.21 | 2,795,000,000 | 15,234,850 | 2.650 | 2022-05-03 |
| 917 | 2022-05-04 | 5,711,000 | -36,000 | 0.20 | 2,795,000,000 | 14,962,820 | 2.620 | 2022-04-29 |
| 918 | 2022-05-03 | 5,747,000 | -12,000 | 0.21 | 2,795,000,000 | 14,712,320 | 2.560 | 2022-04-28 |
| 919 | 2022-04-29 | 5,759,000 | -440,000 | 0.21 | 2,795,000,000 | 14,570,270 | 2.530 | 2022-04-27 |
| 920 | 2022-04-28 | 6,199,000 | 416,000 | 0.22 | 2,795,000,000 | 14,877,600 | 2.400 | 2022-04-26 |
| 921 | 2022-04-27 | 5,783,000 | -2,118,000 | 0.21 | 2,795,000,000 | 14,399,670 | 2.490 | 2022-04-25 |
| 922 | 2022-04-26 | 7,901,000 | -944,000 | 0.28 | 2,795,000,000 | 21,332,700 | 2.700 | 2022-04-22 |
| 923 | 2022-04-25 | 8,845,000 | 135,000 | 0.32 | 2,795,000,000 | 23,085,450 | 2.610 | 2022-04-21 |
| 924 | 2022-04-22 | 8,710,000 | -1,830,000 | 0.31 | 2,795,000,000 | 24,300,900 | 2.790 | 2022-04-20 |
| 925 | 2022-04-21 | 10,540,000 | -774,000 | 0.38 | 2,795,000,000 | 32,357,800 | 3.070 | 2022-04-19 |
| 926 | 2022-04-20 | 11,314,000 | -1,294,000 | 0.40 | 2,795,000,000 | 34,620,840 | 3.060 | 2022-04-14 |
| 927 | 2022-04-19 | 12,608,000 | -1,694,000 | 0.45 | 2,795,000,000 | 38,328,320 | 3.040 | 2022-04-13 |
| 928 | 2022-04-14 | 14,302,000 | 203,000 | 0.51 | 2,795,000,000 | 46,624,520 | 3.260 | 2022-04-12 |
| 929 | 2022-04-13 | 14,099,000 | 242,000 | 0.50 | 2,795,000,000 | 46,808,680 | 3.320 | 2022-04-11 |
| 930 | 2022-04-12 | 13,857,000 | 348,000 | 0.50 | 2,795,000,000 | 47,945,220 | 3.460 | 2022-04-08 |
| 931 | 2022-04-11 | 13,509,000 | -282,000 | 0.48 | 2,795,000,000 | 45,390,240 | 3.360 | 2022-04-07 |
| 932 | 2022-04-08 | 13,791,000 | -148,000 | 0.49 | 2,795,000,000 | 45,372,390 | 3.290 | 2022-04-06 |
| 933 | 2022-04-07 | 13,939,000 | -274,000 | 0.50 | 2,795,000,000 | 45,301,750 | 3.250 | 2022-04-04 |
| 934 | 2022-04-06 | 14,213,000 | 18,000 | 0.51 | 2,795,000,000 | 44,628,820 | 3.140 | 2022-04-01 |
| 935 | 2022-04-04 | 14,195,000 | -512,000 | 0.51 | 2,795,000,000 | 45,424,000 | 3.200 | 2022-03-31 |
| 936 | 2022-04-01 | 14,707,000 | -358,000 | 0.53 | 2,795,000,000 | 45,885,840 | 3.120 | 2022-03-30 |
| 937 | 2022-03-31 | 15,065,000 | 122,000 | 0.54 | 2,795,000,000 | 45,195,000 | 3.000 | 2022-03-29 |
| 938 | 2022-03-30 | 14,943,000 | 232,000 | 0.53 | 2,795,000,000 | 45,277,290 | 3.030 | 2022-03-28 |
| 939 | 2022-03-29 | 14,711,000 | -187,131 | 0.53 | 2,795,000,000 | 43,838,780 | 2.980 | 2022-03-25 |
| 940 | 2022-03-28 | 14,898,131 | -174,869 | 0.53 | 2,795,000,000 | 46,482,169 | 3.120 | 2022-03-24 |
| 941 | 2022-03-25 | 15,073,000 | -498,000 | 0.54 | 2,795,000,000 | 46,726,300 | 3.100 | 2022-03-23 |
| 942 | 2022-03-24 | 15,571,000 | 208,000 | 0.56 | 2,795,000,000 | 45,778,740 | 2.940 | 2022-03-22 |
| 943 | 2022-03-23 | 15,363,000 | -292,000 | 0.55 | 2,795,000,000 | 44,552,700 | 2.900 | 2022-03-21 |
| 944 | 2022-03-22 | 15,655,000 | 7,096,000 | 0.56 | 2,795,000,000 | 45,712,600 | 2.920 | 2022-03-18 |
| 945 | 2022-03-21 | 8,559,000 | -650,949 | 0.31 | 2,795,000,000 | 26,019,360 | 3.040 | 2022-03-17 |
| 946 | 2022-03-18 | 9,209,949 | -305,751 | 0.33 | 2,795,000,000 | 24,222,166 | 2.630 | 2022-03-16 |
| 947 | 2022-03-17 | 9,515,700 | 324,700 | 0.34 | 2,795,000,000 | 23,218,308 | 2.440 | 2022-03-15 |
| 948 | 2022-03-16 | 9,191,000 | -370,780 | 0.33 | 2,795,000,000 | 24,815,700 | 2.700 | 2022-03-14 |
| 949 | 2022-03-15 | 9,561,780 | -98,020 | 0.34 | 2,795,000,000 | 27,346,691 | 2.860 | 2022-03-11 |
| 950 | 2022-03-14 | 9,659,800 | 776,000 | 0.35 | 2,795,000,000 | 28,303,214 | 2.930 | 2022-03-10 |
| 951 | 2022-03-11 | 8,883,800 | 732,000 | 0.32 | 2,795,000,000 | 25,763,020 | 2.900 | 2022-03-09 |
| 952 | 2022-03-10 | 8,151,800 | 92,647 | 0.29 | 2,795,000,000 | 24,047,810 | 2.950 | 2022-03-08 |
| 953 | 2022-03-09 | 8,059,153 | -947,600 | 0.29 | 2,795,000,000 | 25,547,515 | 3.170 | 2022-03-07 |
| 954 | 2022-03-08 | 9,006,753 | -1,782,907 | 0.32 | 2,795,000,000 | 29,722,285 | 3.300 | 2022-03-04 |
| 955 | 2022-03-07 | 10,789,660 | 392,000 | 0.39 | 2,795,000,000 | 36,145,361 | 3.350 | 2022-03-03 |
| 956 | 2022-03-04 | 10,397,660 | 1,694,000 | 0.37 | 2,795,000,000 | 35,767,950 | 3.440 | 2022-03-02 |
| 957 | 2022-03-03 | 8,703,660 | -2,303,340 | 0.31 | 2,795,000,000 | 31,333,176 | 3.600 | 2022-03-01 |
| 958 | 2022-03-02 | 11,007,000 | -300,000 | 0.39 | 2,795,000,000 | 40,615,830 | 3.690 | 2022-02-28 |
| 959 | 2022-03-01 | 11,307,000 | 130,000 | 0.40 | 2,795,000,000 | 41,496,690 | 3.670 | 2022-02-25 |
| 960 | 2022-02-28 | 11,177,000 | -852,000 | 0.40 | 2,795,000,000 | 41,578,440 | 3.720 | 2022-02-24 |
| 961 | 2022-02-25 | 12,029,000 | 931,200 | 0.43 | 2,795,000,000 | 45,108,750 | 3.750 | 2022-02-23 |
| 962 | 2022-02-24 | 11,097,800 | -512,000 | 0.40 | 2,795,000,000 | 41,394,794 | 3.730 | 2022-02-22 |
| 963 | 2022-02-23 | 11,609,800 | 96,000 | 0.42 | 2,795,000,000 | 44,349,436 | 3.820 | 2022-02-21 |
| 964 | 2022-02-22 | 11,513,800 | 600,000 | 0.41 | 2,795,000,000 | 44,673,544 | 3.880 | 2022-02-18 |
| 965 | 2022-02-21 | 10,913,800 | -354,000 | 0.39 | 2,795,000,000 | 43,109,510 | 3.950 | 2022-02-17 |
| 966 | 2022-02-18 | 11,267,800 | 560,000 | 0.40 | 2,795,000,000 | 45,521,912 | 4.040 | 2022-02-16 |
| 967 | 2022-02-17 | 10,707,800 | -10,000 | 0.38 | 2,795,000,000 | 43,259,512 | 4.040 | 2022-02-15 |
| 968 | 2022-02-16 | 10,717,800 | 52,000 | 0.38 | 2,795,000,000 | 42,871,200 | 4.000 | 2022-02-14 |
| 969 | 2022-02-15 | 10,665,800 | -2,000 | 0.38 | 2,795,000,000 | 43,943,096 | 4.120 | 2022-02-11 |
| 970 | 2022-02-14 | 10,667,800 | 202,000 | 0.38 | 2,795,000,000 | 45,018,116 | 4.220 | 2022-02-10 |
| 971 | 2022-02-11 | 10,465,800 | 4,000 | 0.37 | 2,795,000,000 | 45,002,940 | 4.300 | 2022-02-09 |
| 972 | 2022-02-10 | 10,461,800 | -38,000 | 0.37 | 2,795,000,000 | 44,567,268 | 4.260 | 2022-02-08 |
| 973 | 2022-02-09 | 10,499,800 | -210,000 | 0.38 | 2,795,000,000 | 44,729,148 | 4.260 | 2022-02-07 |
| 974 | 2022-02-08 | 10,709,800 | -3,498,000 | 0.38 | 2,795,000,000 | 44,017,278 | 4.110 | 2022-02-04 |
| 975 | 2022-02-07 | 14,207,800 | 3,520,000 | 0.51 | 2,795,000,000 | 57,115,356 | 4.020 | 2022-01-28 |
| 976 | 2022-02-04 | 10,687,800 | 42,000 | 0.38 | 2,795,000,000 | 43,285,590 | 4.050 | 2022-01-27 |
| 977 | 2022-01-28 | 10,645,800 | -64,000 | 0.38 | 2,795,000,000 | 42,796,116 | 4.020 | 2022-01-26 |
| 978 | 2022-01-27 | 10,709,800 | -182,000 | 0.38 | 2,795,000,000 | 44,338,572 | 4.140 | 2022-01-25 |
| 979 | 2022-01-26 | 10,891,800 | 202,000 | 0.39 | 2,795,000,000 | 46,725,822 | 4.290 | 2022-01-24 |
| 980 | 2022-01-25 | 10,689,800 | 44,000 | 0.38 | 2,795,000,000 | 46,714,426 | 4.370 | 2022-01-21 |
| 981 | 2022-01-24 | 10,645,800 | 322,000 | 0.38 | 2,795,000,000 | 46,309,230 | 4.350 | 2022-01-20 |
| 982 | 2022-01-21 | 10,323,800 | -72,000 | 0.37 | 2,795,000,000 | 45,940,910 | 4.450 | 2022-01-19 |
| 983 | 2022-01-20 | 10,395,800 | 36,000 | 0.37 | 2,795,000,000 | 46,261,310 | 4.450 | 2022-01-18 |
| 984 | 2022-01-19 | 10,359,800 | -6,000 | 0.37 | 2,795,000,000 | 46,204,708 | 4.460 | 2022-01-17 |
| 985 | 2022-01-18 | 10,365,800 | 174,000 | 0.37 | 2,795,000,000 | 47,268,048 | 4.560 | 2022-01-14 |
| 986 | 2022-01-17 | 10,191,800 | 98,000 | 0.36 | 2,795,000,000 | 45,047,756 | 4.420 | 2022-01-13 |
| 987 | 2022-01-14 | 10,093,800 | -2,222 | 0.36 | 2,795,000,000 | 44,311,782 | 4.390 | 2022-01-12 |
| 988 | 2022-01-13 | 10,096,022 | 2,222 | 0.36 | 2,795,000,000 | 45,331,139 | 4.490 | 2022-01-11 |
| 989 | 2022-01-12 | 10,093,800 | -22,000 | 0.36 | 2,795,000,000 | 45,825,852 | 4.540 | 2022-01-10 |
| 990 | 2022-01-11 | 10,115,800 | -40,000 | 0.36 | 2,795,000,000 | 46,532,680 | 4.600 | 2022-01-07 |
| 991 | 2022-01-10 | 10,155,800 | 132,000 | 0.36 | 2,795,000,000 | 46,716,680 | 4.600 | 2022-01-06 |
| 992 | 2022-01-07 | 10,023,800 | -135,200 | 0.36 | 2,795,000,000 | 45,307,576 | 4.520 | 2022-01-05 |
| 993 | 2022-01-06 | 10,159,000 | 10,000 | 0.36 | 2,795,000,000 | 47,442,530 | 4.670 | 2022-01-04 |
| 994 | 2022-01-05 | 10,149,000 | -18,000 | 0.36 | 2,795,000,000 | 47,700,300 | 4.700 | 2022-01-03 |
| 995 | 2022-01-04 | 10,167,000 | 168,000 | 0.36 | 2,795,000,000 | 46,869,870 | 4.610 | 2021-12-30 |
| 996 | 2022-01-03 | 9,999,000 | -114,000 | 0.36 | 2,795,000,000 | 45,495,450 | 4.550 | 2021-12-29 |
| 997 | 2021-12-30 | 10,113,000 | 104,000 | 0.36 | 2,795,000,000 | 45,306,240 | 4.480 | 2021-12-28 |
| 998 | 2021-12-29 | 10,009,000 | 98,000 | 0.36 | 2,795,000,000 | 46,041,400 | 4.600 | 2021-12-23 |
| 999 | 2021-12-28 | 9,911,000 | -2,000 | 0.35 | 2,795,000,000 | 45,293,270 | 4.570 | 2021-12-22 |
| 1000 | 2021-12-23 | 9,913,000 | 12,000 | 0.35 | 2,795,000,000 | 44,410,240 | 4.480 | 2021-12-21 |
| 1001 | 2021-12-22 | 9,901,000 | 14,000 | 0.35 | 2,795,000,000 | 45,049,550 | 4.550 | 2021-12-20 |
| 1002 | 2021-12-20 | 9,887,000 | 18,000 | 0.35 | 2,795,000,000 | 46,963,250 | 4.750 | 2021-12-16 |
| 1003 | 2021-12-17 | 9,869,000 | -104,000 | 0.35 | 2,795,000,000 | 46,482,990 | 4.710 | 2021-12-15 |
| 1004 | 2021-12-16 | 9,973,000 | 1,308,667 | 0.36 | 2,795,000,000 | 47,970,130 | 4.810 | 2021-12-14 |
| 1005 | 2021-12-15 | 8,664,333 | -2,000 | 0.31 | 2,795,000,000 | 41,328,868 | 4.770 | 2021-12-13 |
| 1006 | 2021-12-14 | 8,666,333 | -390,301 | 0.31 | 2,795,000,000 | 39,691,805 | 4.580 | 2021-12-10 |
| 1007 | 2021-12-13 | 9,056,634 | 161,000 | 0.32 | 2,795,000,000 | 42,022,782 | 4.640 | 2021-12-09 |
| 1008 | 2021-12-10 | 8,895,634 | 385,814 | 0.32 | 2,795,000,000 | 40,742,004 | 4.580 | 2021-12-08 |
| 1009 | 2021-12-09 | 8,509,820 | 214,000 | 0.30 | 2,795,000,000 | 37,698,503 | 4.430 | 2021-12-07 |
| 1010 | 2021-12-08 | 8,295,820 | -156,000 | 0.30 | 2,795,000,000 | 37,248,232 | 4.490 | 2021-12-06 |
| 1011 | 2021-12-07 | 8,451,820 | -162,000 | 0.30 | 2,795,000,000 | 38,878,372 | 4.600 | 2021-12-03 |
| 1012 | 2021-12-06 | 8,613,820 | -31,247 | 0.31 | 2,795,000,000 | 38,762,190 | 4.500 | 2021-12-02 |
| 1013 | 2021-12-03 | 8,645,067 | -63,506 | 0.31 | 2,795,000,000 | 39,767,308 | 4.600 | 2021-12-01 |
| 1014 | 2021-12-02 | 8,708,573 | -406,000 | 0.31 | 2,795,000,000 | 39,624,007 | 4.550 | 2021-11-30 |
| 1015 | 2021-12-01 | 9,114,573 | -52,000 | 0.33 | 2,795,000,000 | 41,744,744 | 4.580 | 2021-11-29 |
| 1016 | 2021-11-30 | 9,166,573 | 370,406 | 0.33 | 2,795,000,000 | 41,891,239 | 4.570 | 2021-11-26 |
| 1017 | 2021-11-29 | 8,796,167 | 84,000 | 0.31 | 2,795,000,000 | 39,846,637 | 4.530 | 2021-11-25 |
| 1018 | 2021-11-26 | 8,712,167 | -1,764,493 | 0.31 | 2,795,000,000 | 39,466,117 | 4.530 | 2021-11-24 |
| 1019 | 2021-11-25 | 10,476,660 | -640,000 | 0.37 | 2,795,000,000 | 48,297,403 | 4.610 | 2021-11-23 |
| 1020 | 2021-11-24 | 11,116,660 | 1,770,000 | 0.40 | 2,795,000,000 | 51,358,969 | 4.620 | 2021-11-22 |
| 1021 | 2021-11-23 | 9,346,660 | -24,000 | 0.33 | 2,795,000,000 | 43,181,569 | 4.620 | 2021-11-19 |
| 1022 | 2021-11-22 | 9,370,660 | 36,000 | 0.34 | 2,795,000,000 | 43,573,569 | 4.650 | 2021-11-18 |
| 1023 | 2021-11-19 | 9,334,660 | -536,340 | 0.33 | 2,795,000,000 | 43,686,209 | 4.680 | 2021-11-17 |
| 1024 | 2021-11-18 | 9,871,000 | -118,000 | 0.35 | 2,795,000,000 | 45,505,310 | 4.610 | 2021-11-16 |
| 1025 | 2021-11-17 | 9,989,000 | -40,000 | 0.36 | 2,795,000,000 | 46,948,300 | 4.700 | 2021-11-15 |
| 1026 | 2021-11-16 | 10,029,000 | 16,739 | 0.36 | 2,795,000,000 | 44,929,920 | 4.480 | 2021-11-12 |
| 1027 | 2021-11-15 | 10,012,261 | -909,282 | 0.36 | 2,795,000,000 | 45,355,542 | 4.530 | 2021-11-11 |
| 1028 | 2021-11-12 | 10,921,543 | -594,000 | 0.39 | 2,795,000,000 | 47,727,143 | 4.370 | 2021-11-10 |
| 1029 | 2021-11-11 | 11,515,543 | 612,000 | 0.41 | 2,795,000,000 | 50,898,700 | 4.420 | 2021-11-09 |
| 1030 | 2021-11-10 | 10,903,543 | 1,380,000 | 0.39 | 2,795,000,000 | 47,321,377 | 4.340 | 2021-11-08 |
| 1031 | 2021-11-09 | 9,523,543 | 614,769 | 0.34 | 2,795,000,000 | 42,855,944 | 4.500 | 2021-11-05 |
| 1032 | 2021-11-08 | 8,908,774 | 263,878 | 0.32 | 2,795,000,000 | 41,158,536 | 4.620 | 2021-11-04 |
| 1033 | 2021-11-05 | 8,644,896 | -865,302 | 0.31 | 2,795,000,000 | 39,161,379 | 4.530 | 2021-11-03 |
| 1034 | 2021-11-04 | 9,510,198 | 21,044 | 0.34 | 2,795,000,000 | 44,032,217 | 4.630 | 2021-11-02 |
| 1035 | 2021-11-03 | 9,489,154 | 1,223,657 | 0.34 | 2,795,000,000 | 45,642,831 | 4.810 | 2021-11-01 |
| 1036 | 2021-11-02 | 8,265,497 | -1,366,369 | 0.30 | 2,795,000,000 | 38,847,836 | 4.700 | 2021-10-29 |
| 1037 | 2021-11-01 | 9,631,866 | -39,267 | 0.34 | 2,795,000,000 | 44,306,584 | 4.600 | 2021-10-28 |
| 1038 | 2021-10-29 | 9,671,133 | -160,737 | 0.35 | 2,795,000,000 | 45,067,480 | 4.660 | 2021-10-27 |
| 1039 | 2021-10-28 | 9,831,870 | -131,000 | 0.35 | 2,795,000,000 | 47,192,976 | 4.800 | 2021-10-26 |
| 1040 | 2021-10-27 | 9,962,870 | 176,000 | 0.36 | 2,795,000,000 | 47,024,746 | 4.720 | 2021-10-25 |
| 1041 | 2021-10-26 | 9,786,870 | -77,000 | 0.35 | 2,795,000,000 | 47,172,713 | 4.820 | 2021-10-22 |
| 1042 | 2021-10-25 | 9,863,870 | 1,485,740 | 0.35 | 2,795,000,000 | 47,543,853 | 4.820 | 2021-10-21 |
| 1043 | 2021-10-22 | 8,378,130 | -72,000 | 0.30 | 2,795,000,000 | 41,220,400 | 4.920 | 2021-10-20 |
| 1044 | 2021-10-21 | 8,450,130 | -7,000 | 0.30 | 2,795,000,000 | 43,011,162 | 5.090 | 2021-10-19 |
| 1045 | 2021-10-20 | 8,457,130 | 1,000 | 0.30 | 2,795,000,000 | 41,609,080 | 4.920 | 2021-10-18 |
| 1046 | 2021-10-19 | 8,456,130 | -2,476,000 | 0.30 | 2,795,000,000 | 40,504,863 | 4.790 | 2021-10-15 |
| 1047 | 2021-10-18 | 10,932,130 | -1,586,871 | 0.39 | 2,795,000,000 | 53,239,473 | 4.870 | 2021-10-12 |
| 1048 | 2021-10-15 | 12,519,001 | 1,364,001 | 0.45 | 2,795,000,000 | 59,715,635 | 4.770 | 2021-10-11 |
| 1049 | 2021-10-12 | 11,155,000 | -112,000 | 0.40 | 2,795,000,000 | 50,643,700 | 4.540 | 2021-10-08 |
| 1050 | 2021-10-11 | 11,267,000 | 234,000 | 0.40 | 2,795,000,000 | 52,616,890 | 4.670 | 2021-10-07 |
| 1051 | 2021-10-08 | 11,033,000 | -192,000 | 0.39 | 2,795,000,000 | 50,310,480 | 4.560 | 2021-10-06 |
| 1052 | 2021-10-07 | 11,225,000 | 84,000 | 0.40 | 2,795,000,000 | 52,869,750 | 4.710 | 2021-10-05 |
| 1053 | 2021-10-06 | 11,141,000 | 8,000 | 0.40 | 2,795,000,000 | 51,694,240 | 4.640 | 2021-10-04 |
| 1054 | 2021-10-05 | 11,133,000 | -1,001,031 | 0.40 | 2,795,000,000 | 51,768,450 | 4.650 | 2021-09-30 |
| 1055 | 2021-10-04 | 12,134,031 | -74,000 | 0.43 | 2,795,000,000 | 56,787,265 | 4.680 | 2021-09-29 |
| 1056 | 2021-09-30 | 12,208,031 | -117,654 | 0.44 | 2,795,000,000 | 59,819,352 | 4.900 | 2021-09-28 |
| 1057 | 2021-09-29 | 12,325,685 | 3,562,280 | 0.44 | 2,795,000,000 | 56,821,408 | 4.610 | 2021-09-27 |
| 1058 | 2021-09-28 | 8,763,405 | 1,362,743 | 0.31 | 2,795,000,000 | 42,064,344 | 4.800 | 2021-09-24 |
| 1059 | 2021-09-27 | 7,400,662 | -2,205,832 | 0.26 | 2,795,000,000 | 37,151,323 | 5.020 | 2021-09-23 |
| 1060 | 2021-09-24 | 9,606,494 | 62,000 | 0.34 | 2,795,000,000 | 48,704,925 | 5.070 | 2021-09-21 |
| 1061 | 2021-09-23 | 9,544,494 | 290,000 | 0.34 | 2,795,000,000 | 48,104,250 | 5.040 | 2021-09-20 |
| 1062 | 2021-09-21 | 9,254,494 | -116,000 | 0.33 | 2,795,000,000 | 47,660,644 | 5.150 | 2021-09-17 |
| 1063 | 2021-09-20 | 9,370,494 | 228,945 | 0.34 | 2,795,000,000 | 49,663,618 | 5.300 | 2021-09-16 |
| 1064 | 2021-09-17 | 9,141,549 | -92,997 | 0.33 | 2,795,000,000 | 49,364,365 | 5.400 | 2021-09-15 |
| 1065 | 2021-09-16 | 9,234,546 | -59,711 | 0.33 | 2,795,000,000 | 49,035,439 | 5.310 | 2021-09-14 |
| 1066 | 2021-09-15 | 9,294,257 | 464,326 | 0.33 | 2,795,000,000 | 50,932,528 | 5.480 | 2021-09-13 |
| 1067 | 2021-09-14 | 8,829,931 | 264,000 | 0.32 | 2,795,000,000 | 48,123,124 | 5.450 | 2021-09-10 |
| 1068 | 2021-09-13 | 8,565,931 | 4,470 | 0.31 | 2,795,000,000 | 46,941,302 | 5.480 | 2021-09-09 |
| 1069 | 2021-09-10 | 8,561,461 | -586,185 | 0.31 | 2,795,000,000 | 47,772,952 | 5.580 | 2021-09-08 |
| 1070 | 2021-09-09 | 9,147,646 | -526,000 | 0.33 | 2,795,000,000 | 50,952,388 | 5.570 | 2021-09-07 |
| 1071 | 2021-09-08 | 9,673,646 | -146,000 | 0.35 | 2,795,000,000 | 53,108,317 | 5.490 | 2021-09-06 |
| 1072 | 2021-09-07 | 9,819,646 | -92,539 | 0.35 | 2,795,000,000 | 51,062,159 | 5.200 | 2021-09-03 |
| 1073 | 2021-09-06 | 9,912,185 | 990,911 | 0.35 | 2,795,000,000 | 49,461,803 | 4.990 | 2021-09-02 |
| 1074 | 2021-09-03 | 8,921,274 | -80,000 | 0.32 | 2,795,000,000 | 44,695,583 | 5.010 | 2021-09-01 |
| 1075 | 2021-09-02 | 9,001,274 | -142,478 | 0.32 | 2,795,000,000 | 46,176,536 | 5.130 | 2021-08-31 |
| 1076 | 2021-09-01 | 9,143,752 | 540,000 | 0.33 | 2,795,000,000 | 46,907,448 | 5.130 | 2021-08-30 |
| 1077 | 2021-08-31 | 8,603,752 | 55,166 | 0.31 | 2,795,000,000 | 41,900,272 | 4.870 | 2021-08-27 |
| 1078 | 2021-08-30 | 8,548,586 | -1,041,021 | 0.31 | 2,795,000,000 | 41,118,699 | 4.810 | 2021-08-26 |
| 1079 | 2021-08-27 | 9,589,607 | -386,978 | 0.34 | 2,795,000,000 | 47,756,243 | 4.980 | 2021-08-25 |
| 1080 | 2021-08-26 | 9,976,585 | 2,999,200 | 0.36 | 2,795,000,000 | 49,284,330 | 4.940 | 2021-08-24 |
| 1081 | 2021-08-25 | 6,977,385 | 154,000 | 0.25 | 2,795,000,000 | 31,398,233 | 4.500 | 2021-08-23 |
| 1082 | 2021-08-24 | 6,823,385 | -104,510 | 0.24 | 2,795,000,000 | 29,204,088 | 4.280 | 2021-08-20 |
| 1083 | 2021-08-23 | 6,927,895 | 503,214 | 0.25 | 2,795,000,000 | 31,729,759 | 4.580 | 2021-08-19 |
| 1084 | 2021-08-20 | 6,424,681 | -1,136,119 | 0.23 | 2,795,000,000 | 28,718,324 | 4.470 | 2021-08-18 |
| 1085 | 2021-08-19 | 7,560,800 | 2,216,000 | 0.27 | 2,795,000,000 | 34,704,072 | 4.590 | 2021-08-17 |
| 1086 | 2021-08-18 | 5,344,800 | 4,026,000 | 0.19 | 2,795,000,000 | 24,479,184 | 4.580 | 2021-08-16 |
| 1087 | 2021-08-17 | 1,318,800 | -402,000 | 0.05 | 2,795,000,000 | 5,604,900 | 4.250 | 2021-08-13 |
| 1088 | 2021-08-16 | 1,720,800 | 294,800 | 0.06 | 2,795,000,000 | 7,227,360 | 4.200 | 2021-08-12 |
| 1089 | 2021-08-13 | 1,426,000 | 220,000 | 0.05 | 2,795,000,000 | 5,932,160 | 4.160 | 2021-08-11 |
| 1090 | 2021-08-12 | 1,206,000 | -160,000 | 0.04 | 2,795,000,000 | 5,016,960 | 4.160 | 2021-08-10 |
| 1091 | 2021-08-11 | 1,366,000 | 24,240 | 0.05 | 2,795,000,000 | 5,573,280 | 4.080 | 2021-08-09 |
| 1092 | 2021-08-10 | 1,341,760 | -534,240 | 0.05 | 2,795,000,000 | 5,501,216 | 4.100 | 2021-08-06 |
| 1093 | 2021-08-09 | 1,876,000 | -294,320 | 0.07 | 2,795,000,000 | 7,672,840 | 4.090 | 2021-08-05 |
| 1094 | 2021-08-06 | 2,170,320 | 262,000 | 0.08 | 2,795,000,000 | 8,963,422 | 4.130 | 2021-08-04 |
| 1095 | 2021-08-05 | 1,908,320 | -815,680 | 0.07 | 2,795,000,000 | 7,327,949 | 3.840 | 2021-08-03 |
| 1096 | 2021-08-04 | 2,724,000 | -148,960 | 0.10 | 2,795,000,000 | 10,759,800 | 3.950 | 2021-08-02 |
| 1097 | 2021-08-03 | 2,872,960 | 92,412 | 0.10 | 2,795,000,000 | 11,262,003 | 3.920 | 2021-07-30 |
| 1098 | 2021-08-02 | 2,780,548 | -187,452 | 0.10 | 2,795,000,000 | 10,871,943 | 3.910 | 2021-07-29 |
| 1099 | 2021-07-30 | 2,968,000 | 148,000 | 0.11 | 2,795,000,000 | 11,664,240 | 3.930 | 2021-07-28 |
| 1100 | 2021-07-29 | 2,820,000 | -978,000 | 0.10 | 2,795,000,000 | 10,377,600 | 3.680 | 2021-07-27 |
| 1101 | 2021-07-28 | 3,798,000 | -2,123,080 | 0.14 | 2,795,000,000 | 14,926,140 | 3.930 | 2021-07-26 |
| 1102 | 2021-07-27 | 5,921,080 | -914,920 | 0.21 | 2,795,000,000 | 23,092,212 | 3.900 | 2021-07-23 |
| 1103 | 2021-07-26 | 6,836,000 | 20,000 | 0.24 | 2,795,000,000 | 27,480,720 | 4.020 | 2021-07-22 |
| 1104 | 2021-07-23 | 6,816,000 | 3,952,000 | 0.24 | 2,795,000,000 | 27,332,160 | 4.010 | 2021-07-21 |
| 1105 | 2021-07-22 | 2,864,000 | -432,462 | 0.10 | 2,795,000,000 | 10,854,560 | 3.790 | 2021-07-20 |
| 1106 | 2021-07-21 | 3,296,462 | -453,616 | 0.12 | 2,795,000,000 | 12,196,909 | 3.700 | 2021-07-19 |
| 1107 | 2021-07-20 | 3,750,078 | -1,001,842 | 0.13 | 2,795,000,000 | 14,325,298 | 3.820 | 2021-07-16 |
| 1108 | 2021-07-19 | 4,751,920 | -34,080 | 0.17 | 2,795,000,000 | 18,247,373 | 3.840 | 2021-07-15 |
| 1109 | 2021-07-16 | 4,786,000 | 740,000 | 0.17 | 2,795,000,000 | 18,569,680 | 3.880 | 2021-07-14 |
| 1110 | 2021-07-15 | 4,046,000 | -135,580 | 0.14 | 2,795,000,000 | 15,617,560 | 3.860 | 2021-07-13 |
| 1111 | 2021-07-14 | 4,181,580 | 70,000 | 0.15 | 2,795,000,000 | 14,342,819 | 3.430 | 2021-07-12 |
| 1112 | 2021-07-13 | 4,111,580 | 661,000 | 0.15 | 2,795,000,000 | 13,074,824 | 3.180 | 2021-07-09 |
| 1113 | 2021-07-12 | 3,450,580 | 97,000 | 0.12 | 2,795,000,000 | 10,834,821 | 3.140 | 2021-07-08 |
| 1114 | 2021-07-09 | 3,353,580 | 2,854,000 | 0.12 | 2,795,000,000 | 10,832,063 | 3.230 | 2021-07-07 |
| 1115 | 2021-07-08 | 499,580 | -1,671,420 | 0.02 | 2,795,000,000 | 1,573,677 | 3.150 | 2021-07-06 |
| 1116 | 2021-07-07 | 2,171,000 | 25,000 | 0.08 | 2,795,000,000 | 7,034,040 | 3.240 | 2021-07-05 |
| 1117 | 2021-07-06 | 2,146,000 | -249,462 | 0.08 | 2,795,000,000 | 6,974,500 | 3.250 | 2021-07-02 |
| 1118 | 2021-07-05 | 2,395,462 | 729,644 | 0.09 | 2,795,000,000 | 7,928,979 | 3.310 | 2021-06-30 |
| 1119 | 2021-07-02 | 1,665,818 | 540,918 | 0.06 | 2,795,000,000 | 5,430,567 | 3.260 | 2021-06-29 |
| 1120 | 2021-06-30 | 1,124,900 | -271,100 | 0.04 | 2,795,000,000 | 3,802,162 | 3.380 | 2021-06-28 |
| 1121 | 2021-06-29 | 1,396,000 | 356,000 | 0.05 | 2,795,000,000 | 4,760,360 | 3.410 | 2021-06-25 |
| 1122 | 2021-06-28 | 1,040,000 | 466,000 | 0.04 | 2,795,000,000 | 3,525,600 | 3.390 | 2021-06-24 |
| 1123 | 2021-06-25 | 574,000 | -378,940 | 0.02 | 2,795,000,000 | 1,899,940 | 3.310 | 2021-06-23 |
| 1124 | 2021-06-24 | 952,940 | 381,000 | 0.03 | 2,795,000,000 | 3,173,290 | 3.330 | 2021-06-22 |
| 1125 | 2021-06-23 | 571,940 | -730,000 | 0.02 | 2,795,000,000 | 1,870,244 | 3.270 | 2021-06-21 |
| 1126 | 2021-06-22 | 1,301,940 | 108,000 | 0.05 | 2,795,000,000 | 4,361,499 | 3.350 | 2021-06-18 |
| 1127 | 2021-06-21 | 1,193,940 | 143,940 | 0.04 | 2,795,000,000 | 3,975,820 | 3.330 | 2021-06-17 |
| 1128 | 2021-06-18 | 1,050,000 | -583,138 | 0.04 | 2,795,000,000 | 3,349,500 | 3.190 | 2021-06-16 |
| 1129 | 2021-06-17 | 1,633,138 | 370,520 | 0.06 | 2,795,000,000 | 5,585,332 | 3.420 | 2021-06-15 |
| 1130 | 2021-06-16 | 1,262,618 | 644,618 | 0.05 | 2,795,000,000 | 4,419,163 | 3.500 | 2021-06-11 |
| 1131 | 2021-06-15 | 618,000 | -200,000 | 0.02 | 2,795,000,000 | 2,224,800 | 3.600 | 2021-06-10 |
| 1132 | 2021-06-11 | 818,000 | 15,000 | 0.03 | 2,795,000,000 | 2,928,440 | 3.580 | 2021-06-09 |
| 1133 | 2021-06-10 | 803,000 | 57,000 | 0.03 | 2,795,000,000 | 2,890,800 | 3.600 | 2021-06-08 |
| 1134 | 2021-06-09 | 746,000 | 274,000 | 0.03 | 2,795,000,000 | 2,700,520 | 3.620 | 2021-06-07 |
| 1135 | 2021-06-08 | 472,000 | -306,000 | 0.02 | 2,795,000,000 | 1,741,680 | 3.690 | 2021-06-04 |
| 1136 | 2021-06-07 | 778,000 | -2,094,499 | 0.03 | 2,795,000,000 | 2,754,120 | 3.540 | 2021-06-03 |
| 1137 | 2021-06-04 | 2,872,499 | 1,442,000 | 0.10 | 2,795,000,000 | 10,340,996 | 3.600 | 2021-06-02 |
| 1138 | 2021-06-03 | 1,430,499 | -34,808 | 0.05 | 2,795,000,000 | 4,992,442 | 3.490 | 2021-06-01 |
| 1139 | 2021-06-02 | 1,465,307 | -1,289,598 | 0.05 | 2,795,000,000 | 5,084,615 | 3.470 | 2021-05-31 |
| 1140 | 2021-06-01 | 2,754,905 | -1,091,275 | 0.10 | 2,795,000,000 | 9,642,168 | 3.500 | 2021-05-28 |
| 1141 | 2021-05-31 | 3,846,180 | 1,602,000 | 0.14 | 2,795,000,000 | 13,461,630 | 3.500 | 2021-05-27 |
| 1142 | 2021-05-28 | 2,244,180 | 864,180 | 0.08 | 2,795,000,000 | 7,540,445 | 3.360 | 2021-05-26 |
| 1143 | 2021-05-27 | 1,380,000 | -142,000 | 0.05 | 2,795,000,000 | 4,816,200 | 3.490 | 2021-05-25 |
| 1144 | 2021-05-26 | 1,522,000 | -156,000 | 0.05 | 2,795,000,000 | 5,418,320 | 3.560 | 2021-05-24 |
| 1145 | 2021-05-25 | 1,678,000 | -112,000 | 0.06 | 2,795,000,000 | 6,040,800 | 3.600 | 2021-05-21 |
| 1146 | 2021-05-24 | 1,790,000 | -504,000 | 0.06 | 2,795,000,000 | 6,229,200 | 3.480 | 2021-05-20 |
| 1147 | 2021-05-21 | 2,294,000 | 2,238,000 | 0.08 | 2,795,000,000 | 7,937,240 | 3.460 | 2021-05-18 |
| 1148 | 2021-05-20 | 56,000 | -1,510,000 | 0.00 | 2,795,000,000 | 190,960 | 3.410 | 2021-05-17 |
| 1149 | 2021-05-18 | 1,566,000 | 1,428,000 | 0.06 | 2,795,000,000 | 5,277,420 | 3.370 | 2021-05-14 |
| 1150 | 2021-05-17 | 138,000 | -348,000 | 0.00 | 2,795,000,000 | 473,340 | 3.430 | 2021-05-13 |
| 1151 | 2021-05-14 | 486,000 | -1,442,000 | 0.02 | 2,795,000,000 | 1,720,440 | 3.540 | 2021-05-12 |
| 1152 | 2021-05-13 | 1,928,000 | 1,724,000 | 0.07 | 2,795,000,000 | 6,670,880 | 3.460 | 2021-05-11 |
| 1153 | 2021-05-12 | 204,000 | 180,000 | 0.01 | 2,795,000,000 | 754,800 | 3.700 | 2021-05-10 |
| 1154 | 2021-05-11 | 24,000 | -1,868,000 | 0.00 | 2,595,000,000 | 95,760 | 3.990 | 2021-05-07 |
| 1155 | 2021-05-10 | 1,892,000 | -1,848,000 | 0.07 | 2,595,000,000 | 7,832,880 | 4.140 | 2021-05-06 |
| 1156 | 2021-05-07 | 3,740,000 | 3,228,000 | 0.14 | 2,595,000,000 | 15,708,000 | 4.200 | 2021-05-05 |
| 1157 | 2021-05-06 | 512,000 | 228,000 | 0.02 | 2,595,000,000 | 2,498,560 | 4.880 | 2021-05-04 |
| 1158 | 2021-05-05 | 284,000 | 268,000 | 0.01 | 2,595,000,000 | 1,394,440 | 4.910 | 2021-05-03 |
| 1159 | 2021-05-04 | 16,000 | 14,000 | 0.00 | 2,595,000,000 | 77,440 | 4.840 | 2021-04-30 |
| 1160 | 2021-05-03 | 2,000 | -16,000 | 0.00 | 2,595,000,000 | 9,660 | 4.830 | 2021-04-29 |
| 1161 | 2021-04-30 | 18,000 | -118,000 | 0.00 | 2,595,000,000 | 84,240 | 4.680 | 2021-04-28 |
| 1162 | 2021-04-29 | 136,000 | 76,000 | 0.01 | 2,595,000,000 | 588,880 | 4.330 | 2021-04-27 |
| 1163 | 2021-04-28 | 60,000 | 54,000 | 0.00 | 2,595,000,000 | 263,400 | 4.390 | 2021-04-26 |
| 1164 | 2021-04-27 | 6,000 | -40,000 | 0.00 | 2,595,000,000 | 27,120 | 4.520 | 2021-04-23 |
| 1165 | 2021-04-26 | 46,000 | -214,000 | 0.00 | 2,595,000,000 | 204,700 | 4.450 | 2021-04-22 |
| 1166 | 2021-04-23 | 260,000 | -486,000 | 0.01 | 2,595,000,000 | 1,131,000 | 4.350 | 2021-04-21 |
| 1167 | 2021-04-22 | 746,000 | -338,000 | 0.03 | 2,595,000,000 | 3,319,700 | 4.450 | 2021-04-20 |
| 1168 | 2021-04-21 | 1,084,000 | 780,600 | 0.04 | 2,595,000,000 | 4,596,160 | 4.240 | 2021-04-19 |
| 1169 | 2021-04-20 | 303,400 | -1,218,600 | 0.01 | 2,595,000,000 | 1,240,906 | 4.090 | 2021-04-16 |
| 1170 | 2021-04-19 | 1,522,000 | -160,000 | 0.06 | 2,595,000,000 | 6,407,620 | 4.210 | 2021-04-15 |
| 1171 | 2021-04-16 | 1,682,000 | 1,670,000 | 0.06 | 2,595,000,000 | 7,030,760 | 4.180 | 2021-04-14 |
| 1172 | 2021-04-15 | 12,000 | -3,700 | 0.00 | 2,595,000,000 | 47,760 | 3.980 | 2021-04-13 |
| 1173 | 2021-04-14 | 15,700 | -594,300 | 0.00 | 2,595,000,000 | 63,899 | 4.070 | 2021-04-12 |
| 1174 | 2021-04-13 | 610,000 | -832,000 | 0.02 | 2,595,000,000 | 2,488,800 | 4.080 | 2021-04-09 |
| 1175 | 2021-04-12 | 1,442,000 | 606,000 | 0.06 | 2,595,000,000 | 6,027,560 | 4.180 | 2021-04-08 |
| 1176 | 2021-04-09 | 836,000 | 338,000 | 0.03 | 2,595,000,000 | 3,335,640 | 3.990 | 2021-04-07 |
| 1177 | 2021-04-08 | 498,000 | -190,000 | 0.02 | 2,595,000,000 | 1,982,040 | 3.980 | 2021-04-01 |
| 1178 | 2021-04-07 | 688,000 | 622,000 | 0.03 | 2,595,000,000 | 2,648,800 | 3.850 | 2021-03-31 |
| 1179 | 2021-04-01 | 66,000 | -194,420 | 0.00 | 2,595,000,000 | 258,720 | 3.920 | 2021-03-30 |
| 1180 | 2021-03-31 | 260,420 | -451,580 | 0.01 | 2,595,000,000 | 1,036,472 | 3.980 | 2021-03-29 |
| 1181 | 2021-03-30 | 712,000 | -402,000 | 0.03 | 2,595,000,000 | 2,591,680 | 3.640 | 2021-03-26 |
| 1182 | 2021-03-29 | 1,114,000 | 1,038,000 | 0.04 | 2,595,000,000 | 4,121,800 | 3.700 | 2021-03-25 |
| 1183 | 2021-03-26 | 76,000 | -148,000 | 0.00 | 2,595,000,000 | 287,280 | 3.780 | 2021-03-24 |
| 1184 | 2021-03-25 | 224,000 | 10,000 | 0.01 | 2,595,000,000 | 842,240 | 3.760 | 2021-03-23 |
| 1185 | 2021-03-24 | 214,000 | 62,000 | 0.01 | 2,595,000,000 | 836,740 | 3.910 | 2021-03-22 |
| 1186 | 2021-03-23 | 152,000 | 6,000 | 0.01 | 2,595,000,000 | 592,800 | 3.900 | 2021-03-19 |
| 1187 | 2021-03-22 | 146,000 | -88,000 | 0.01 | 2,595,000,000 | 592,760 | 4.060 | 2021-03-18 |
| 1188 | 2021-03-19 | 234,000 | 146,000 | 0.01 | 2,595,000,000 | 945,360 | 4.040 | 2021-03-17 |
| 1189 | 2021-03-18 | 88,000 | 22,000 | 0.00 | 2,595,000,000 | 354,640 | 4.030 | 2021-03-16 |
| 1190 | 2021-03-17 | 66,000 | 34,000 | 0.00 | 2,595,000,000 | 258,720 | 3.920 | 2021-03-15 |
| 1191 | 2021-03-16 | 32,000 | -56,440 | 0.00 | 2,595,000,000 | 125,760 | 3.930 | 2021-03-12 |
| 1192 | 2021-03-15 | 88,440 | -1,203,560 | 0.00 | 2,595,000,000 | 365,257 | 4.130 | 2021-03-11 |
| 1193 | 2021-03-12 | 1,292,000 | 2,000 | 0.05 | 2,595,000,000 | 4,922,520 | 3.810 | 2021-03-10 |
| 1194 | 2021-03-11 | 1,290,000 | 918,000 | 0.05 | 2,595,000,000 | 4,669,800 | 3.620 | 2021-03-09 |
| 1195 | 2021-03-10 | 372,000 | 45,774 | 0.01 | 2,595,000,000 | 1,447,080 | 3.890 | 2021-03-08 |
| 1196 | 2021-03-09 | 326,226 | -465,314 | 0.01 | 2,595,000,000 | 1,259,232 | 3.860 | 2021-03-05 |
| 1197 | 2021-03-08 | 791,540 | 435,080 | 0.03 | 2,595,000,000 | 3,324,468 | 4.200 | 2021-03-04 |
| 1198 | 2021-03-05 | 356,460 | -325,540 | 0.01 | 2,595,000,000 | 1,561,295 | 4.380 | 2021-03-03 |
| 1199 | 2021-03-04 | 682,000 | -910,000 | 0.03 | 2,595,000,000 | 2,837,120 | 4.160 | 2021-03-02 |
| 1200 | 2021-03-03 | 1,592,000 | 352,000 | 0.06 | 2,595,000,000 | 7,275,440 | 4.570 | 2021-03-01 |
| 1201 | 2021-03-02 | 1,240,000 | 804,000 | 0.05 | 2,595,000,000 | 5,394,000 | 4.350 | 2021-02-26 |
| 1202 | 2021-03-01 | 436,000 | -28,000 | 0.02 | 2,595,000,000 | 2,014,320 | 4.620 | 2021-02-25 |
| 1203 | 2021-02-26 | 464,000 | -62,000 | 0.02 | 2,595,000,000 | 2,083,360 | 4.490 | 2021-02-24 |
| 1204 | 2021-02-25 | 526,000 | 152,000 | 0.02 | 2,595,000,000 | 2,572,140 | 4.890 | 2021-02-23 |
| 1205 | 2021-02-24 | 374,000 | -96,000 | 0.01 | 2,595,000,000 | 1,742,840 | 4.660 | 2021-02-22 |
| 1206 | 2021-02-23 | 470,000 | 108,000 | 0.02 | 2,595,000,000 | 2,354,700 | 5.010 | 2021-02-19 |
| 1207 | 2021-02-22 | 362,000 | 215,783 | 0.01 | 2,595,000,000 | 1,842,580 | 5.090 | 2021-02-18 |
| 1208 | 2021-02-19 | 146,217 | -401,013 | 0.01 | 2,595,000,000 | 760,328 | 5.200 | 2021-02-17 |
| 1209 | 2021-02-18 | 547,230 | -278,000 | 0.02 | 2,595,000,000 | 2,862,013 | 5.230 | 2021-02-16 |
| 1210 | 2021-02-17 | 825,230 | -217,090 | 0.03 | 2,595,000,000 | 4,117,898 | 4.990 | 2021-02-10 |
| 1211 | 2021-02-16 | 1,042,320 | -2,647,680 | 0.04 | 2,595,000,000 | 5,055,252 | 4.850 | 2021-02-09 |
| 1212 | 2021-02-10 | 3,690,000 | 488,000 | 0.14 | 2,595,000,000 | 18,450,000 | 5.000 | 2021-02-08 |
| 1213 | 2021-02-09 | 3,202,000 | 2,748,000 | 0.12 | 2,595,000,000 | 16,330,200 | 5.100 | 2021-02-05 |
| 1214 | 2021-02-08 | 454,000 | 308,000 | 0.02 | 2,595,000,000 | 2,301,780 | 5.070 | 2021-02-04 |
| 1215 | 2021-02-05 | 146,000 | 90,000 | 0.01 | 2,595,000,000 | 754,820 | 5.170 | 2021-02-03 |
| 1216 | 2021-02-04 | 56,000 | -22,000 | 0.00 | 2,595,000,000 | 276,640 | 4.940 | 2021-02-02 |
| 1217 | 2021-02-03 | 78,000 | -322,557 | 0.00 | 2,595,000,000 | 351,000 | 4.500 | 2021-02-01 |
| 1218 | 2021-02-02 | 400,557 | -854,669 | 0.02 | 2,595,000,000 | 1,742,423 | 4.350 | 2021-01-29 |
| 1219 | 2021-02-01 | 1,255,226 | -906,314 | 0.05 | 2,595,000,000 | 5,497,890 | 4.380 | 2021-01-28 |
| 1220 | 2021-01-29 | 2,161,540 | -1,172,460 | 0.08 | 2,595,000,000 | 9,943,084 | 4.600 | 2021-01-27 |
| 1221 | 2021-01-28 | 3,334,000 | 1,226,340 | 0.13 | 2,595,000,000 | 15,969,860 | 4.790 | 2021-01-26 |
| 1222 | 2021-01-27 | 2,107,660 | -4,432,340 | 0.08 | 2,595,000,000 | 9,674,159 | 4.590 | 2021-01-25 |
| 1223 | 2021-01-26 | 6,540,000 | -1,470,000 | 0.25 | 2,595,000,000 | 31,784,400 | 4.860 | 2021-01-22 |
| 1224 | 2021-01-25 | 8,010,000 | 7,596,000 | 0.31 | 2,595,000,000 | 38,448,000 | 4.800 | 2021-01-21 |
| 1225 | 2021-01-22 | 414,000 | -110,000 | 0.02 | 2,595,000,000 | 1,606,320 | 3.880 | 2021-01-20 |
| 1226 | 2021-01-21 | 524,000 | 507,380 | 0.02 | 2,595,000,000 | 1,938,800 | 3.700 | 2021-01-19 |
| 1227 | 2021-01-20 | 16,620 | -839,380 | 0.00 | 2,595,000,000 | 59,832 | 3.600 | 2021-01-18 |
| 1228 | 2021-01-19 | 856,000 | -364,000 | 0.03 | 2,595,000,000 | 2,996,000 | 3.500 | 2021-01-15 |
| 1229 | 2021-01-18 | 1,220,000 | 626,000 | 0.05 | 2,595,000,000 | 4,367,600 | 3.580 | 2021-01-14 |
| 1230 | 2021-01-15 | 594,000 | -308,000 | 0.02 | 2,595,000,000 | 1,995,840 | 3.360 | 2021-01-13 |
| 1231 | 2021-01-14 | 902,000 | 616,000 | 0.03 | 2,595,000,000 | 3,093,860 | 3.430 | 2021-01-12 |
| 1232 | 2021-01-13 | 286,000 | -112,000 | 0.01 | 2,595,000,000 | 969,540 | 3.390 | 2021-01-11 |
| 1233 | 2021-01-12 | 398,000 | 12,000 | 0.02 | 2,595,000,000 | 1,333,300 | 3.350 | 2021-01-08 |
| 1234 | 2021-01-11 | 386,000 | -480,000 | 0.01 | 2,595,000,000 | 1,308,540 | 3.390 | 2021-01-07 |
| 1235 | 2021-01-08 | 866,000 | -148,075 | 0.03 | 2,595,000,000 | 2,849,140 | 3.290 | 2021-01-06 |
| 1236 | 2021-01-07 | 1,014,075 | -121,765 | 0.04 | 2,595,000,000 | 3,305,885 | 3.260 | 2021-01-05 |
| 1237 | 2021-01-06 | 1,135,840 | -1,086,160 | 0.04 | 2,595,000,000 | 3,861,856 | 3.400 | 2021-01-04 |
| 1238 | 2021-01-05 | 2,222,000 | 1,114,000 | 0.09 | 2,595,000,000 | 7,288,160 | 3.280 | 2020-12-30 |
| 1239 | 2021-01-04 | 1,108,000 | 518,000 | 0.04 | 2,595,000,000 | 3,722,880 | 3.360 | 2020-12-29 |
| 1240 | 2020-12-30 | 590,000 | 100,000 | 0.02 | 2,595,000,000 | 1,988,300 | 3.370 | 2020-12-28 |
| 1241 | 2020-12-29 | 490,000 | 352,000 | 0.02 | 2,589,442,000 | 1,768,900 | 3.610 | 2020-12-23 |
| 1242 | 2020-12-28 | 138,000 | -350,000 | 0.01 | 2,565,150,000 | 510,600 | 3.700 | 2020-12-22 |
| 1243 | 2020-12-23 | 488,000 | -29,860 | 0.02 | 2,565,150,000 | 1,878,800 | 3.850 | 2020-12-21 |
| 1244 | 2020-12-22 | 517,860 | -158,140 | 0.02 | 2,565,150,000 | 1,905,725 | 3.680 | 2020-12-18 |
| 1245 | 2020-12-21 | 676,000 | -36,000 | 0.03 | 2,565,150,000 | 2,257,840 | 3.340 | 2020-12-17 |
| 1246 | 2020-12-18 | 712,000 | 74,000 | 0.03 | 2,565,150,000 | 2,285,520 | 3.210 | 2020-12-16 |
| 1247 | 2020-12-17 | 638,000 | -16,670 | 0.02 | 2,565,150,000 | 1,977,800 | 3.100 | 2020-12-15 |
| 1248 | 2020-12-16 | 654,670 | -730,710 | 0.03 | 2,565,150,000 | 2,042,570 | 3.120 | 2020-12-14 |
| 1249 | 2020-12-15 | 1,385,380 | -270,000 | 0.05 | 2,565,150,000 | 4,211,555 | 3.040 | 2020-12-11 |
| 1250 | 2020-12-14 | 1,655,380 | 1,018,000 | 0.06 | 2,565,150,000 | 5,032,355 | 3.040 | 2020-12-10 |
| 1251 | 2020-12-11 | 637,380 | 308,000 | 0.02 | 2,565,150,000 | 1,937,635 | 3.040 | 2020-12-09 |
| 1252 | 2020-12-10 | 329,380 | -922,620 | 0.01 | 2,565,150,000 | 1,007,903 | 3.060 | 2020-12-08 |
| 1253 | 2020-12-09 | 1,252,000 | -400,000 | 0.05 | 2,565,150,000 | 4,006,400 | 3.200 | 2020-12-07 |
| 1254 | 2020-12-08 | 1,652,000 | 1,030,000 | 0.06 | 2,565,150,000 | 5,501,160 | 3.330 | 2020-12-04 |
| 1255 | 2020-12-07 | 622,000 | 236,000 | 0.02 | 2,565,150,000 | 1,928,200 | 3.100 | 2020-12-03 |
| 1256 | 2020-12-04 | 386,000 | 98,000 | 0.02 | 2,565,150,000 | 1,262,220 | 3.270 | 2020-12-02 |
| 1257 | 2020-12-03 | 288,000 | -102,000 | 0.01 | 2,565,150,000 | 979,200 | 3.400 | 2020-12-01 |
| 1258 | 2020-12-02 | 390,000 | 268,000 | 0.02 | 2,565,150,000 | 1,322,100 | 3.390 | 2020-11-30 |
| 1259 | 2020-12-01 | 122,000 | -428,000 | 0.00 | 2,565,150,000 | 420,900 | 3.450 | 2020-11-27 |
| 1260 | 2020-11-30 | 550,000 | -493,060 | 0.02 | 2,565,150,000 | 1,936,000 | 3.520 | 2020-11-26 |
| 1261 | 2020-11-27 | 1,043,060 | 444,000 | 0.04 | 2,565,150,000 | 3,619,418 | 3.470 | 2020-11-25 |
| 1262 | 2020-11-26 | 599,060 | -1,172,940 | 0.02 | 2,565,150,000 | 2,060,766 | 3.440 | 2020-11-24 |
| 1263 | 2020-11-25 | 1,772,000 | 312,000 | 0.07 | 2,565,150,000 | 6,166,560 | 3.480 | 2020-11-23 |
| 1264 | 2020-11-24 | 1,460,000 | 1,290,000 | 0.06 | 2,565,150,000 | 4,672,000 | 3.200 | 2020-11-20 |
| 1265 | 2020-11-23 | 170,000 | 76,000 | 0.01 | 2,565,150,000 | 501,500 | 2.950 | 2020-11-19 |
| 1266 | 2020-11-20 | 94,000 | -14,000 | 0.00 | 2,565,000,000 | 276,360 | 2.940 | 2020-11-18 |
| 1267 | 2020-11-19 | 108,000 | 86,800 | 0.00 | 2,565,000,000 | 312,120 | 2.890 | 2020-11-17 |
| 1268 | 2020-11-18 | 21,200 | -1,294,800 | 0.00 | 2,565,000,000 | 62,116 | 2.930 | 2020-11-16 |
| 1269 | 2020-11-17 | 1,316,000 | -24,000 | 0.05 | 2,565,000,000 | 3,816,400 | 2.900 | 2020-11-13 |
| 1270 | 2020-11-16 | 1,340,000 | 1,122,220 | 0.05 | 2,565,000,000 | 3,832,400 | 2.860 | 2020-11-12 |
| 1271 | 2020-11-13 | 217,780 | -26,000 | 0.01 | 2,565,000,000 | 588,006 | 2.700 | 2020-11-11 |
| 1272 | 2020-11-12 | 243,780 | -22,000 | 0.01 | 2,565,000,000 | 670,395 | 2.750 | 2020-11-10 |
| 1273 | 2020-11-11 | 265,780 | -62,540 | 0.01 | 2,565,000,000 | 749,500 | 2.820 | 2020-11-09 |
| 1274 | 2020-11-10 | 328,320 | -1,061,460 | 0.01 | 2,565,000,000 | 935,712 | 2.850 | 2020-11-06 |
| 1275 | 2020-11-09 | 1,389,780 | -486,000 | 0.05 | 2,565,000,000 | 3,960,873 | 2.850 | 2020-11-05 |
| 1276 | 2020-11-06 | 1,875,780 | 1,498,000 | 0.07 | 2,565,000,000 | 5,345,973 | 2.850 | 2020-11-04 |
| 1277 | 2020-11-05 | 377,780 | -16,000 | 0.01 | 2,565,000,000 | 1,012,450 | 2.680 | 2020-11-03 |
| 1278 | 2020-11-04 | 393,780 | 212,000 | 0.02 | 2,565,000,000 | 1,039,579 | 2.640 | 2020-11-02 |
| 1279 | 2020-11-03 | 181,780 | -110,000 | 0.01 | 2,565,000,000 | 472,628 | 2.600 | 2020-10-30 |
| 1280 | 2020-11-02 | 291,780 | -4,000 | 0.01 | 2,565,000,000 | 729,450 | 2.500 | 2020-10-29 |
| 1281 | 2020-10-30 | 295,780 | -82,000 | 0.01 | 2,565,000,000 | 736,492 | 2.490 | 2020-10-28 |
| 1282 | 2020-10-29 | 377,780 | 142,000 | 0.01 | 2,565,000,000 | 952,006 | 2.520 | 2020-10-27 |
| 1283 | 2020-10-28 | 235,780 | 122,000 | 0.01 | 2,565,000,000 | 596,523 | 2.530 | 2020-10-23 |
| 1284 | 2020-10-27 | 113,780 | 2,000 | 0.00 | 2,565,000,000 | 285,588 | 2.510 | 2020-10-22 |
| 1285 | 2020-10-23 | 111,780 | -28,000 | 0.00 | 2,565,000,000 | 279,450 | 2.500 | 2020-10-21 |
| 1286 | 2020-10-22 | 139,780 | 38,000 | 0.01 | 2,565,000,000 | 345,257 | 2.470 | 2020-10-20 |
| 1287 | 2020-10-21 | 101,780 | 10,000 | 0.00 | 2,565,000,000 | 252,414 | 2.480 | 2020-10-19 |
| 1288 | 2020-10-20 | 91,780 | -2,000 | 0.00 | 2,565,000,000 | 230,368 | 2.510 | 2020-10-16 |
| 1289 | 2020-10-19 | 93,780 | -271,288 | 0.00 | 2,565,000,000 | 230,699 | 2.460 | 2020-10-15 |
| 1290 | 2020-10-16 | 365,068 | -18,000 | 0.01 | 2,565,000,000 | 949,177 | 2.600 | 2020-10-14 |
| 1291 | 2020-10-15 | 383,068 | 144,000 | 0.01 | 2,565,000,000 | 934,686 | 2.440 | 2020-10-12 |
| 1292 | 2020-10-14 | 239,068 | 121,288 | 0.01 | 2,565,000,000 | 600,061 | 2.510 | 2020-10-09 |
| 1293 | 2020-10-12 | 117,780 | -70,000 | 0.00 | 2,565,000,000 | 295,628 | 2.510 | 2020-10-08 |
| 1294 | 2020-10-09 | 187,780 | 4,000 | 0.01 | 2,565,000,000 | 471,328 | 2.510 | 2020-10-07 |
| 1295 | 2020-10-08 | 183,780 | -2,000 | 0.01 | 2,565,000,000 | 466,801 | 2.540 | 2020-10-06 |
| 1296 | 2020-10-07 | 185,780 | -38,000 | 0.01 | 2,565,000,000 | 466,308 | 2.510 | 2020-10-05 |
| 1297 | 2020-10-06 | 223,780 | 62,000 | 0.01 | 2,565,000,000 | 557,212 | 2.490 | 2020-09-30 |
| 1298 | 2020-10-05 | 161,780 | -26,000 | 0.01 | 2,565,000,000 | 383,419 | 2.370 | 2020-09-29 |
| 1299 | 2020-09-30 | 187,780 | 12,000 | 0.01 | 2,565,000,000 | 443,161 | 2.360 | 2020-09-28 |
| 1300 | 2020-09-29 | 175,780 | -66,000 | 0.01 | 2,565,000,000 | 400,778 | 2.280 | 2020-09-25 |
| 1301 | 2020-09-28 | 241,780 | -144,000 | 0.01 | 2,565,000,000 | 563,347 | 2.330 | 2020-09-24 |
| 1302 | 2020-09-25 | 385,780 | 64,000 | 0.02 | 2,565,000,000 | 922,014 | 2.390 | 2020-09-23 |
| 1303 | 2020-09-24 | 321,780 | 6,000 | 0.01 | 2,565,000,000 | 769,054 | 2.390 | 2020-09-22 |
| 1304 | 2020-09-23 | 315,780 | -26,000 | 0.01 | 2,565,000,000 | 757,872 | 2.400 | 2020-09-21 |
| 1305 | 2020-09-22 | 341,780 | -46,000 | 0.01 | 2,565,000,000 | 827,108 | 2.420 | 2020-09-18 |
| 1306 | 2020-09-21 | 387,780 | -10,000 | 0.02 | 2,565,000,000 | 922,916 | 2.380 | 2020-09-17 |
| 1307 | 2020-09-18 | 397,780 | 170,000 | 0.02 | 2,565,000,000 | 946,716 | 2.380 | 2020-09-16 |
| 1308 | 2020-09-17 | 227,780 | -10,000 | 0.01 | 2,565,000,000 | 542,116 | 2.380 | 2020-09-15 |
| 1309 | 2020-09-16 | 237,780 | 26,000 | 0.01 | 2,565,000,000 | 568,294 | 2.390 | 2020-09-14 |
| 1310 | 2020-09-15 | 211,780 | 74,000 | 0.01 | 2,565,000,000 | 516,743 | 2.440 | 2020-09-11 |
| 1311 | 2020-09-14 | 137,780 | -216,000 | 0.01 | 2,565,000,000 | 348,583 | 2.530 | 2020-09-10 |
| 1312 | 2020-09-11 | 353,780 | 12,000 | 0.01 | 2,565,000,000 | 916,290 | 2.590 | 2020-09-09 |
| 1313 | 2020-09-09 | 341,780 | -70,000 | 0.01 | 2,565,000,000 | 881,792 | 2.580 | 2020-09-07 |
| 1314 | 2020-09-08 | 411,780 | -21,740 | 0.02 | 2,565,000,000 | 1,066,510 | 2.590 | 2020-09-04 |
| 1315 | 2020-09-07 | 433,520 | -1,459,331 | 0.02 | 2,565,000,000 | 1,148,828 | 2.650 | 2020-09-03 |
| 1316 | 2020-09-04 | 1,892,851 | -8,000 | 0.07 | 2,565,000,000 | 4,959,270 | 2.620 | 2020-09-02 |
| 1317 | 2020-09-03 | 1,900,851 | 878,000 | 0.07 | 2,565,000,000 | 4,923,204 | 2.590 | 2020-09-01 |
| 1318 | 2020-09-02 | 1,022,851 | 748,000 | 0.04 | 2,565,000,000 | 2,659,413 | 2.600 | 2020-08-31 |
| 1319 | 2020-09-01 | 274,851 | 90,000 | 0.01 | 2,565,000,000 | 711,864 | 2.590 | 2020-08-28 |
| 1320 | 2020-08-28 | 184,851 | -20,000 | 0.01 | 2,565,000,000 | 476,916 | 2.580 | 2020-08-26 |
| 1321 | 2020-08-27 | 204,851 | -268,000 | 0.01 | 2,565,000,000 | 534,661 | 2.610 | 2020-08-25 |
| 1322 | 2020-08-26 | 472,851 | -38,000 | 0.02 | 2,565,000,000 | 1,219,956 | 2.580 | 2020-08-24 |
| 1323 | 2020-08-25 | 510,851 | -18,000 | 0.02 | 2,565,000,000 | 1,338,430 | 2.620 | 2020-08-21 |
| 1324 | 2020-08-24 | 528,851 | 66,000 | 0.02 | 2,565,000,000 | 1,375,013 | 2.600 | 2020-08-20 |
| 1325 | 2020-08-21 | 462,851 | 130,000 | 0.02 | 2,565,000,000 | 1,198,784 | 2.590 | 2020-08-19 |
| 1326 | 2020-08-20 | 332,851 | 34,000 | 0.01 | 2,565,000,000 | 835,456 | 2.510 | 2020-08-18 |
| 1327 | 2020-08-19 | 298,851 | 64,000 | 0.01 | 2,565,000,000 | 732,185 | 2.450 | 2020-08-17 |
| 1328 | 2020-08-18 | 234,851 | 18,000 | 0.01 | 2,565,000,000 | 563,642 | 2.400 | 2020-08-14 |
| 1329 | 2020-08-17 | 216,851 | -86,000 | 0.01 | 2,565,000,000 | 516,105 | 2.380 | 2020-08-13 |
| 1330 | 2020-08-14 | 302,851 | -26,000 | 0.01 | 2,565,000,000 | 726,842 | 2.400 | 2020-08-12 |
| 1331 | 2020-08-13 | 328,851 | -44,000 | 0.01 | 2,565,000,000 | 805,685 | 2.450 | 2020-08-11 |
| 1332 | 2020-08-12 | 372,851 | 92,000 | 0.01 | 2,565,000,000 | 928,399 | 2.490 | 2020-08-10 |
| 1333 | 2020-08-11 | 280,851 | -118,000 | 0.01 | 2,565,000,000 | 679,659 | 2.420 | 2020-08-07 |
| 1334 | 2020-08-10 | 398,851 | 86,000 | 0.02 | 2,565,000,000 | 993,139 | 2.490 | 2020-08-06 |
| 1335 | 2020-08-07 | 312,851 | 2,000 | 0.01 | 2,565,000,000 | 778,999 | 2.490 | 2020-08-05 |
| 1336 | 2020-08-06 | 310,851 | 36,000 | 0.01 | 2,565,000,000 | 770,910 | 2.480 | 2020-08-04 |
| 1337 | 2020-08-05 | 274,851 | -16,000 | 0.01 | 2,565,000,000 | 678,882 | 2.470 | 2020-08-03 |
| 1338 | 2020-08-04 | 290,851 | 146,000 | 0.01 | 2,565,000,000 | 738,762 | 2.540 | 2020-07-31 |
| 1339 | 2020-08-03 | 144,851 | 20,000 | 0.01 | 2,565,000,000 | 340,400 | 2.350 | 2020-07-30 |
| 1340 | 2020-07-28 | 124,851 | -2,000 | 0.00 | 2,565,000,000 | 289,654 | 2.320 | 2020-07-24 |
| 1341 | 2020-07-27 | 126,851 | 30,000 | 0.00 | 2,565,000,000 | 294,294 | 2.320 | 2020-07-23 |
| 1342 | 2020-07-24 | 96,851 | -22,000 | 0.00 | 2,565,000,000 | 223,726 | 2.310 | 2020-07-22 |
| 1343 | 2020-07-23 | 118,851 | -70,000 | 0.00 | 2,565,000,000 | 274,546 | 2.310 | 2020-07-21 |
| 1344 | 2020-07-22 | 188,851 | 90,000 | 0.01 | 2,565,000,000 | 430,580 | 2.280 | 2020-07-20 |
| 1345 | 2020-07-21 | 98,851 | 22,000 | 0.00 | 2,565,000,000 | 233,288 | 2.360 | 2020-07-17 |
| 1346 | 2020-07-20 | 76,851 | -34,000 | 0.00 | 2,565,000,000 | 181,368 | 2.360 | 2020-07-16 |
| 1347 | 2020-07-17 | 110,851 | -10,000 | 0.00 | 2,565,000,000 | 266,042 | 2.400 | 2020-07-15 |
| 1348 | 2020-07-16 | 120,851 | 4,000 | 0.00 | 2,565,000,000 | 296,085 | 2.450 | 2020-07-14 |
| 1349 | 2020-07-15 | 116,851 | 22,000 | 0.00 | 2,565,000,000 | 294,465 | 2.520 | 2020-07-13 |
| 1350 | 2020-07-14 | 94,851 | -2,000 | 0.00 | 2,569,050,000 | 237,128 | 2.500 | 2020-07-10 |
| 1351 | 2020-07-13 | 96,851 | 12,000 | 0.00 | 2,569,050,000 | 245,033 | 2.530 | 2020-07-09 |
| 1352 | 2020-07-10 | 84,851 | 8,000 | 0.00 | 2,569,050,000 | 214,673 | 2.530 | 2020-07-08 |
| 1353 | 2020-07-09 | 76,851 | 10,000 | 0.00 | 2,569,050,000 | 199,044 | 2.590 | 2020-07-07 |
| 1354 | 2020-07-08 | 66,851 | 20,000 | 0.00 | 2,569,050,000 | 171,807 | 2.570 | 2020-07-06 |
| 1355 | 2020-07-06 | 46,851 | -6,000 | 0.00 | 2,569,050,000 | 121,813 | 2.600 | 2020-07-02 |
| 1356 | 2020-07-03 | 52,851 | 4,000 | 0.00 | 2,569,050,000 | 132,128 | 2.500 | 2020-06-30 |
| 1357 | 2020-07-02 | 48,851 | -26,000 | 0.00 | 2,569,050,000 | 118,708 | 2.430 | 2020-06-29 |
| 1358 | 2020-06-30 | 74,851 | 10,000 | 0.00 | 2,569,050,000 | 184,133 | 2.460 | 2020-06-26 |
| 1359 | 2020-06-29 | 64,851 | -28,000 | 0.00 | 2,569,050,000 | 162,128 | 2.500 | 2020-06-24 |
| 1360 | 2020-06-26 | 92,851 | -18,000 | 0.00 | 2,569,050,000 | 232,128 | 2.500 | 2020-06-23 |
| 1361 | 2020-06-24 | 110,851 | 34,000 | 0.00 | 2,569,050,000 | 273,802 | 2.470 | 2020-06-22 |
| 1362 | 2020-06-23 | 76,851 | -118,000 | 0.00 | 2,569,050,000 | 183,674 | 2.390 | 2020-06-19 |
| 1363 | 2020-06-22 | 194,851 | -74,000 | 0.01 | 2,569,050,000 | 461,797 | 2.370 | 2020-06-18 |
| 1364 | 2020-06-19 | 268,851 | 182,000 | 0.01 | 2,569,050,000 | 642,554 | 2.390 | 2020-06-17 |
| 1365 | 2020-06-18 | 86,851 | -8,000 | 0.00 | 2,569,050,000 | 189,335 | 2.180 | 2020-06-16 |
| 1366 | 2020-06-17 | 94,851 | -12,000 | 0.00 | 2,569,050,000 | 210,569 | 2.220 | 2020-06-15 |
| 1367 | 2020-06-16 | 106,851 | 18,000 | 0.00 | 2,569,050,000 | 232,935 | 2.180 | 2020-06-12 |
| 1368 | 2020-06-15 | 88,851 | -8,000 | 0.00 | 2,569,050,000 | 203,469 | 2.290 | 2020-06-11 |
| 1369 | 2020-06-12 | 96,851 | 2,000 | 0.00 | 2,569,050,000 | 223,726 | 2.310 | 2020-06-10 |
| 1370 | 2020-06-11 | 94,851 | -6,000 | 0.00 | 2,569,050,000 | 219,106 | 2.310 | 2020-06-09 |
| 1371 | 2020-06-10 | 100,851 | 10,000 | 0.00 | 2,569,050,000 | 225,906 | 2.240 | 2020-06-08 |
| 1372 | 2020-06-09 | 90,851 | -20,000 | 0.00 | 2,569,050,000 | 200,781 | 2.210 | 2020-06-05 |
| 1373 | 2020-06-08 | 110,851 | -1,942,220 | 0.00 | 2,569,050,000 | 242,764 | 2.190 | 2020-06-04 |
| 1374 | 2020-06-04 | 2,053,071 | -2,000 | 0.08 | 2,569,050,000 | 4,578,348 | 2.230 | 2020-06-02 |
| 1375 | 2020-06-03 | 2,055,071 | 1,750,960 | 0.08 | 2,569,050,000 | 4,685,562 | 2.280 | 2020-06-01 |
| 1376 | 2020-06-02 | 304,111 | 52,000 | 0.01 | 2,569,050,000 | 672,085 | 2.210 | 2020-05-29 |
| 1377 | 2020-06-01 | 252,111 | 32,000 | 0.01 | 2,569,050,000 | 600,024 | 2.380 | 2020-05-28 |
| 1378 | 2020-05-29 | 220,111 | -114,000 | 0.01 | 2,569,050,000 | 521,663 | 2.370 | 2020-05-27 |
| 1379 | 2020-05-28 | 334,111 | 106,000 | 0.01 | 2,569,050,000 | 785,161 | 2.350 | 2020-05-26 |
| 1380 | 2020-05-27 | 228,111 | -8,000 | 0.01 | 2,569,050,000 | 547,466 | 2.400 | 2020-05-25 |
| 1381 | 2020-05-26 | 236,111 | -112,000 | 0.01 | 2,569,050,000 | 573,750 | 2.430 | 2020-05-22 |
| 1382 | 2020-05-25 | 348,111 | -36,000 | 0.01 | 2,569,050,000 | 856,353 | 2.460 | 2020-05-21 |
| 1383 | 2020-05-22 | 384,111 | -76,000 | 0.01 | 2,569,050,000 | 941,072 | 2.450 | 2020-05-20 |
| 1384 | 2020-05-21 | 460,111 | 20,000 | 0.02 | 2,569,050,000 | 1,131,873 | 2.460 | 2020-05-19 |
| 1385 | 2020-05-20 | 440,111 | 2,000 | 0.02 | 2,569,050,000 | 1,078,272 | 2.450 | 2020-05-18 |
| 1386 | 2020-05-18 | 438,111 | -86,000 | 0.02 | 2,569,050,000 | 1,025,180 | 2.340 | 2020-05-14 |
| 1387 | 2020-05-15 | 524,111 | -14,000 | 0.02 | 2,569,050,000 | 1,221,179 | 2.330 | 2020-05-13 |
| 1388 | 2020-05-14 | 538,111 | -228,000 | 0.02 | 2,569,050,000 | 1,248,418 | 2.320 | 2020-05-12 |
| 1389 | 2020-05-13 | 766,111 | -16,000 | 0.03 | 2,569,050,000 | 1,769,716 | 2.310 | 2020-05-11 |
| 1390 | 2020-05-12 | 782,111 | 302,000 | 0.03 | 2,569,050,000 | 1,892,709 | 2.420 | 2020-05-08 |
| 1391 | 2020-05-11 | 480,111 | -16,000 | 0.02 | 2,569,050,000 | 1,152,266 | 2.400 | 2020-05-07 |
| 1392 | 2020-05-08 | 496,111 | -34,000 | 0.02 | 2,569,050,000 | 1,190,666 | 2.400 | 2020-05-06 |
| 1393 | 2020-05-07 | 530,111 | 58,000 | 0.02 | 2,569,050,000 | 1,261,664 | 2.380 | 2020-05-05 |
| 1394 | 2020-05-06 | 472,111 | -20,000 | 0.02 | 2,569,050,000 | 1,133,066 | 2.400 | 2020-05-04 |
| 1395 | 2020-05-05 | 492,111 | 20,000 | 0.02 | 2,569,050,000 | 1,210,593 | 2.460 | 2020-04-29 |
| 1396 | 2020-05-04 | 472,111 | -20,000 | 0.02 | 2,569,050,000 | 1,133,066 | 2.400 | 2020-04-28 |
| 1397 | 2020-04-29 | 492,111 | 40,000 | 0.02 | 2,569,050,000 | 1,215,514 | 2.470 | 2020-04-27 |
| 1398 | 2020-04-28 | 452,111 | -140,000 | 0.02 | 2,569,050,000 | 1,112,193 | 2.460 | 2020-04-24 |
| 1399 | 2020-04-27 | 592,111 | 52,000 | 0.02 | 2,569,050,000 | 1,515,804 | 2.560 | 2020-04-23 |
| 1400 | 2020-04-24 | 540,111 | 8,000 | 0.02 | 2,569,050,000 | 1,355,679 | 2.510 | 2020-04-22 |
| 1401 | 2020-04-23 | 532,111 | 24,000 | 0.02 | 2,569,050,000 | 1,383,489 | 2.600 | 2020-04-21 |
| 1402 | 2020-04-22 | 508,111 | 52,000 | 0.02 | 2,569,050,000 | 1,321,089 | 2.600 | 2020-04-20 |
| 1403 | 2020-04-21 | 456,111 | 208,000 | 0.02 | 2,569,050,000 | 1,231,500 | 2.700 | 2020-04-17 |
| 1404 | 2020-04-20 | 248,111 | 18,000 | 0.01 | 2,569,050,000 | 664,937 | 2.680 | 2020-04-16 |
| 1405 | 2020-04-17 | 230,111 | -22,000 | 0.01 | 2,569,050,000 | 621,300 | 2.700 | 2020-04-15 |
| 1406 | 2020-04-16 | 252,111 | -6,000 | 0.01 | 2,569,050,000 | 665,573 | 2.640 | 2020-04-14 |
| 1407 | 2020-04-15 | 258,111 | -78,000 | 0.01 | 2,569,050,000 | 658,183 | 2.550 | 2020-04-09 |
| 1408 | 2020-04-14 | 336,111 | -40,000 | 0.01 | 2,569,050,000 | 853,722 | 2.540 | 2020-04-08 |
| 1409 | 2020-04-09 | 376,111 | 28,000 | 0.01 | 2,569,050,000 | 936,516 | 2.490 | 2020-04-07 |
| 1410 | 2020-04-08 | 348,111 | -60,000 | 0.01 | 2,569,050,000 | 870,278 | 2.500 | 2020-04-06 |
| 1411 | 2020-04-07 | 408,111 | -42,000 | 0.02 | 2,569,050,000 | 999,872 | 2.450 | 2020-04-03 |
| 1412 | 2020-04-06 | 450,111 | 56,000 | 0.02 | 2,569,050,000 | 1,161,286 | 2.580 | 2020-04-02 |
| 1413 | 2020-04-02 | 394,111 | 78,000 | 0.02 | 2,569,050,000 | 1,064,100 | 2.700 | 2020-03-31 |
| 1414 | 2020-04-01 | 316,111 | 20,000 | 0.01 | 2,569,050,000 | 821,889 | 2.600 | 2020-03-30 |
| 1415 | 2020-03-31 | 296,111 | 100,000 | 0.01 | 2,569,050,000 | 772,850 | 2.610 | 2020-03-27 |
| 1416 | 2020-03-30 | 196,111 | 84,000 | 0.01 | 2,569,050,000 | 509,889 | 2.600 | 2020-03-26 |
| 1417 | 2020-03-27 | 112,111 | -588,960 | 0.00 | 2,569,050,000 | 280,278 | 2.500 | 2020-03-25 |
| 1418 | 2020-03-26 | 701,071 | -56,000 | 0.03 | 2,569,050,000 | 1,801,752 | 2.570 | 2020-03-24 |
| 1419 | 2020-03-25 | 757,071 | 40,000 | 0.03 | 2,569,050,000 | 1,998,667 | 2.640 | 2020-03-23 |
| 1420 | 2020-03-24 | 717,071 | 94,000 | 0.03 | 2,569,050,000 | 1,921,750 | 2.680 | 2020-03-20 |
| 1421 | 2020-03-23 | 623,071 | 18,000 | 0.02 | 2,569,050,000 | 1,744,599 | 2.800 | 2020-03-19 |
| 1422 | 2020-03-20 | 605,071 | -48,000 | 0.02 | 2,569,050,000 | 1,651,844 | 2.730 | 2020-03-18 |
| 1423 | 2020-03-19 | 653,071 | 80,000 | 0.03 | 2,569,050,000 | 1,737,169 | 2.660 | 2020-03-17 |
| 1424 | 2020-03-18 | 573,071 | -20,000 | 0.02 | 2,569,050,000 | 1,512,907 | 2.640 | 2020-03-16 |
| 1425 | 2020-03-17 | 593,071 | 14,000 | 0.02 | 2,569,050,000 | 1,630,945 | 2.750 | 2020-03-13 |
| 1426 | 2020-03-16 | 579,071 | -226,000 | 0.02 | 2,569,050,000 | 1,505,585 | 2.600 | 2020-03-12 |
| 1427 | 2020-03-13 | 805,071 | 56,000 | 0.03 | 2,569,050,000 | 2,238,097 | 2.780 | 2020-03-11 |
| 1428 | 2020-03-12 | 749,071 | 80,000 | 0.03 | 2,569,050,000 | 2,059,945 | 2.750 | 2020-03-10 |
| 1429 | 2020-03-11 | 669,071 | 86,000 | 0.03 | 2,569,050,000 | 1,833,255 | 2.740 | 2020-03-09 |
| 1430 | 2020-03-10 | 583,071 | 22,000 | 0.02 | 2,569,050,000 | 1,574,292 | 2.700 | 2020-03-06 |
| 1431 | 2020-03-09 | 561,071 | -392,000 | 0.02 | 2,569,050,000 | 1,514,892 | 2.700 | 2020-03-05 |
| 1432 | 2020-03-06 | 953,071 | 80,000 | 0.04 | 2,569,050,000 | 2,573,292 | 2.700 | 2020-03-04 |
| 1433 | 2020-03-05 | 873,071 | 102,000 | 0.03 | 2,569,050,000 | 2,339,830 | 2.680 | 2020-03-03 |
| 1434 | 2020-03-04 | 771,071 | 36,000 | 0.03 | 2,569,050,000 | 2,097,313 | 2.720 | 2020-03-02 |
| 1435 | 2020-03-03 | 735,071 | 22,000 | 0.03 | 2,569,050,000 | 2,043,497 | 2.780 | 2020-02-28 |
| 1436 | 2020-03-02 | 713,071 | 388,000 | 0.03 | 2,569,050,000 | 1,918,161 | 2.690 | 2020-02-27 |
| 1437 | 2020-02-28 | 325,071 | -170,000 | 0.01 | 2,569,050,000 | 812,678 | 2.500 | 2020-02-26 |
| 1438 | 2020-02-27 | 495,071 | -178,000 | 0.02 | 2,569,050,000 | 1,232,727 | 2.490 | 2020-02-25 |
| 1439 | 2020-02-26 | 673,071 | -1,182,000 | 0.03 | 2,569,050,000 | 1,696,139 | 2.520 | 2020-02-24 |
| 1440 | 2020-02-25 | 1,855,071 | -94,000 | 0.07 | 2,569,050,000 | 4,637,678 | 2.500 | 2020-02-21 |
| 1441 | 2020-02-24 | 1,949,071 | 1,202,000 | 0.08 | 2,569,050,000 | 5,496,380 | 2.820 | 2020-02-20 |
| 1442 | 2020-02-21 | 747,071 | 416,000 | 0.03 | 2,569,050,000 | 2,144,094 | 2.870 | 2020-02-19 |
| 1443 | 2020-02-20 | 331,071 | 24,000 | 0.01 | 2,569,050,000 | 976,659 | 2.950 | 2020-02-18 |
| 1444 | 2020-02-19 | 307,071 | -38,000 | 0.01 | 2,569,050,000 | 869,011 | 2.830 | 2020-02-17 |
| 1445 | 2020-02-18 | 345,071 | -20,000 | 0.01 | 2,569,050,000 | 955,847 | 2.770 | 2020-02-14 |
| 1446 | 2020-02-17 | 365,071 | 80,000 | 0.01 | 2,569,050,000 | 1,007,596 | 2.760 | 2020-02-13 |
| 1447 | 2020-02-14 | 285,071 | 221,071 | 0.01 | 2,569,050,000 | 769,692 | 2.700 | 2020-02-12 |
| 1448 | 2020-02-13 | 64,000 | -72,000 | 0.00 | 2,569,050,000 | 166,400 | 2.600 | 2020-02-11 |
| 1449 | 2020-02-12 | 136,000 | -152,000 | 0.01 | 2,569,050,000 | 352,240 | 2.590 | 2020-02-10 |
| 1450 | 2020-02-11 | 288,000 | -58,000 | 0.01 | 2,569,050,000 | 766,080 | 2.660 | 2020-02-07 |
| 1451 | 2020-02-10 | 346,000 | 232,000 | 0.01 | 2,569,050,000 | 927,280 | 2.680 | 2020-02-06 |
| 1452 | 2020-02-07 | 114,000 | -8,000 | 0.00 | 2,569,050,000 | 307,800 | 2.700 | 2020-02-05 |
| 1453 | 2020-02-06 | 122,000 | -238,000 | 0.00 | 2,569,050,000 | 329,400 | 2.700 | 2020-02-04 |
| 1454 | 2020-02-05 | 360,000 | -172,000 | 0.01 | 2,569,050,000 | 954,000 | 2.650 | 2020-02-03 |
| 1455 | 2020-02-04 | 532,000 | 198,000 | 0.02 | 2,569,050,000 | 1,404,480 | 2.640 | 2020-01-31 |
| 1456 | 2020-02-03 | 334,000 | 170,000 | 0.01 | 2,569,050,000 | 915,160 | 2.740 | 2020-01-30 |
| 1457 | 2020-01-31 | 164,000 | -3,071 | 0.01 | 2,569,050,000 | 459,200 | 2.800 | 2020-01-29 |
| 1458 | 2020-01-30 | 167,071 | -350,000 | 0.01 | 2,569,050,000 | 474,482 | 2.840 | 2020-01-23 |
| 1459 | 2020-01-29 | 517,071 | 12,000 | 0.02 | 2,569,050,000 | 1,499,506 | 2.900 | 2020-01-22 |
| 1460 | 2020-01-23 | 505,071 | 122,000 | 0.02 | 2,569,050,000 | 1,525,314 | 3.020 | 2020-01-21 |
| 1461 | 2020-01-22 | 383,071 | -214,000 | 0.01 | 2,569,050,000 | 1,221,996 | 3.190 | 2020-01-20 |
| 1462 | 2020-01-21 | 597,071 | 68,000 | 0.02 | 2,569,050,000 | 1,988,246 | 3.330 | 2020-01-17 |
| 1463 | 2020-01-20 | 529,071 | 44,000 | 0.02 | 2,569,050,000 | 1,751,225 | 3.310 | 2020-01-16 |
| 1464 | 2020-01-17 | 485,071 | -228,000 | 0.02 | 2,569,050,000 | 1,605,585 | 3.310 | 2020-01-15 |
| 1465 | 2020-01-16 | 713,071 | 312,000 | 0.03 | 2,569,050,000 | 2,424,441 | 3.400 | 2020-01-14 |
| 1466 | 2020-01-15 | 401,071 | -8,000 | 0.02 | 2,569,050,000 | 1,351,609 | 3.370 | 2020-01-13 |
| 1467 | 2020-01-14 | 409,071 | 148,000 | 0.02 | 2,569,050,000 | 1,382,660 | 3.380 | 2020-01-10 |
| 1468 | 2020-01-13 | 261,071 | -110,000 | 0.01 | 2,569,050,000 | 856,313 | 3.280 | 2020-01-09 |
| 1469 | 2020-01-10 | 371,071 | 6,000 | 0.01 | 2,569,050,000 | 1,198,559 | 3.230 | 2020-01-08 |
| 1470 | 2020-01-09 | 365,071 | -46,000 | 0.01 | 2,569,050,000 | 1,168,227 | 3.200 | 2020-01-07 |
| 1471 | 2020-01-08 | 411,071 | 63,460 | 0.02 | 2,569,050,000 | 1,294,874 | 3.150 | 2020-01-06 |
| 1472 | 2020-01-07 | 347,611 | -513,460 | 0.01 | 2,569,050,000 | 1,098,451 | 3.160 | 2020-01-03 |
| 1473 | 2020-01-06 | 861,071 | -2,000 | 0.03 | 2,569,050,000 | 2,677,931 | 3.110 | 2020-01-02 |
| 1474 | 2020-01-03 | 863,071 | 426,000 | 0.03 | 2,569,050,000 | 2,718,674 | 3.150 | 2019-12-30 |
| 1475 | 2020-01-02 | 437,071 | -892,440 | 0.02 | 2,569,050,000 | 1,302,472 | 2.980 | 2019-12-27 |
| 1476 | 2019-12-30 | 1,329,511 | 954,000 | 0.05 | 2,569,050,000 | 3,908,762 | 2.940 | 2019-12-23 |
| 1477 | 2019-12-27 | 375,511 | -451,560 | 0.01 | 2,569,050,000 | 1,088,982 | 2.900 | 2019-12-20 |
| 1478 | 2019-12-23 | 827,071 | 136,000 | 0.03 | 2,539,200,000 | 2,423,318 | 2.930 | 2019-12-19 |
| 1479 | 2019-12-20 | 691,071 | -204,000 | 0.03 | 2,539,200,000 | 2,031,749 | 2.940 | 2019-12-18 |
| 1480 | 2019-12-19 | 895,071 | 316,000 | 0.04 | 2,539,200,000 | 2,631,509 | 2.940 | 2019-12-17 |
| 1481 | 2019-12-18 | 579,071 | 44,000 | 0.02 | 2,539,200,000 | 1,685,097 | 2.910 | 2019-12-16 |
| 1482 | 2019-12-17 | 535,071 | -52,000 | 0.02 | 2,539,200,000 | 1,578,459 | 2.950 | 2019-12-13 |
| 1483 | 2019-12-16 | 587,071 | 76,000 | 0.02 | 2,539,200,000 | 1,725,989 | 2.940 | 2019-12-12 |
| 1484 | 2019-12-13 | 511,071 | -116,000 | 0.02 | 2,539,200,000 | 1,482,106 | 2.900 | 2019-12-11 |
| 1485 | 2019-12-12 | 627,071 | -72,000 | 0.02 | 2,539,200,000 | 1,849,859 | 2.950 | 2019-12-10 |
| 1486 | 2019-12-11 | 699,071 | 246,000 | 0.03 | 2,539,200,000 | 2,083,232 | 2.980 | 2019-12-09 |
| 1487 | 2019-12-10 | 453,071 | 358,000 | 0.02 | 2,539,200,000 | 1,327,498 | 2.930 | 2019-12-06 |
| 1488 | 2019-12-09 | 95,071 | 40,000 | 0.00 | 2,539,200,000 | 275,706 | 2.900 | 2019-12-05 |
| 1489 | 2019-12-06 | 55,071 | -122,620 | 0.00 | 2,539,200,000 | 162,459 | 2.950 | 2019-12-04 |
| 1490 | 2019-12-05 | 177,691 | 4,000 | 0.01 | 2,539,200,000 | 531,296 | 2.990 | 2019-12-03 |
| 1491 | 2019-12-04 | 173,691 | 30,000 | 0.01 | 2,539,200,000 | 519,336 | 2.990 | 2019-12-02 |
| 1492 | 2019-12-03 | 143,691 | -302,000 | 0.01 | 2,539,200,000 | 435,384 | 3.030 | 2019-11-29 |
| 1493 | 2019-12-02 | 445,691 | 2,000 | 0.02 | 2,539,200,000 | 1,350,444 | 3.030 | 2019-11-28 |
| 1494 | 2019-11-29 | 443,691 | -14,000 | 0.02 | 2,539,200,000 | 1,348,821 | 3.040 | 2019-11-27 |
| 1495 | 2019-11-28 | 457,691 | -172,000 | 0.02 | 2,539,200,000 | 1,391,381 | 3.040 | 2019-11-26 |
| 1496 | 2019-11-27 | 629,691 | 144,000 | 0.02 | 2,539,200,000 | 1,844,995 | 2.930 | 2019-11-25 |
| 1497 | 2019-11-26 | 485,691 | 76,000 | 0.02 | 2,539,200,000 | 1,413,361 | 2.910 | 2019-11-22 |
| 1498 | 2019-11-25 | 409,691 | -218,000 | 0.02 | 2,539,200,000 | 1,188,104 | 2.900 | 2019-11-21 |
| 1499 | 2019-11-22 | 627,691 | -116,000 | 0.02 | 2,539,200,000 | 1,876,796 | 2.990 | 2019-11-20 |
| 1500 | 2019-11-21 | 743,691 | -36,000 | 0.03 | 2,539,200,000 | 2,201,325 | 2.960 | 2019-11-19 |
| 1501 | 2019-11-20 | 779,691 | 194,000 | 0.03 | 2,539,200,000 | 2,300,088 | 2.950 | 2019-11-18 |
| 1502 | 2019-11-19 | 585,691 | 46,000 | 0.02 | 2,539,200,000 | 1,710,218 | 2.920 | 2019-11-15 |
| 1503 | 2019-11-18 | 539,691 | 142,000 | 0.02 | 2,539,200,000 | 1,559,707 | 2.890 | 2019-11-14 |
| 1504 | 2019-11-15 | 397,691 | -91,521 | 0.02 | 2,539,200,000 | 1,149,327 | 2.890 | 2019-11-13 |
| 1505 | 2019-11-14 | 489,212 | -771,859 | 0.02 | 2,539,200,000 | 1,418,715 | 2.900 | 2019-11-12 |
| 1506 | 2019-11-13 | 1,261,071 | 158,000 | 0.05 | 2,539,200,000 | 3,543,610 | 2.810 | 2019-11-11 |
| 1507 | 2019-11-12 | 1,103,071 | 104,000 | 0.04 | 2,539,200,000 | 3,088,599 | 2.800 | 2019-11-08 |
| 1508 | 2019-11-11 | 999,071 | 638,000 | 0.04 | 2,539,200,000 | 2,727,464 | 2.730 | 2019-11-07 |
| 1509 | 2019-11-08 | 361,071 | -10,000 | 0.01 | 2,539,200,000 | 967,670 | 2.680 | 2019-11-06 |
| 1510 | 2019-11-07 | 371,071 | 202,000 | 0.01 | 2,539,200,000 | 1,001,892 | 2.700 | 2019-11-05 |
| 1511 | 2019-11-06 | 169,071 | 18,000 | 0.01 | 2,539,200,000 | 449,729 | 2.660 | 2019-11-04 |
| 1512 | 2019-11-05 | 151,071 | 118,000 | 0.01 | 2,539,200,000 | 409,402 | 2.710 | 2019-11-01 |
| 1513 | 2019-11-04 | 33,071 | -41,680 | 0.00 | 2,539,200,000 | 92,599 | 2.800 | 2019-10-31 |
| 1514 | 2019-11-01 | 74,751 | -8,000 | 0.00 | 2,539,200,000 | 197,343 | 2.640 | 2019-10-30 |
| 1515 | 2019-10-31 | 82,751 | -836,320 | 0.00 | 2,539,200,000 | 213,498 | 2.580 | 2019-10-29 |
| 1516 | 2019-10-30 | 919,071 | -88,000 | 0.04 | 2,539,200,000 | 2,426,347 | 2.640 | 2019-10-28 |
| 1517 | 2019-10-29 | 1,007,071 | 554,000 | 0.04 | 2,539,200,000 | 2,608,314 | 2.590 | 2019-10-25 |
| 1518 | 2019-10-28 | 453,071 | -35,959 | 0.02 | 2,539,200,000 | 1,159,862 | 2.560 | 2019-10-24 |
| 1519 | 2019-10-25 | 489,030 | 30,000 | 0.02 | 2,539,200,000 | 1,227,465 | 2.510 | 2019-10-23 |
| 1520 | 2019-10-24 | 459,030 | -94,000 | 0.02 | 2,539,200,000 | 1,165,936 | 2.540 | 2019-10-22 |
| 1521 | 2019-10-23 | 553,030 | 386,000 | 0.02 | 2,539,200,000 | 1,415,757 | 2.560 | 2019-10-21 |
| 1522 | 2019-10-22 | 167,030 | 96,000 | 0.01 | 2,539,200,000 | 422,586 | 2.530 | 2019-10-18 |
| 1523 | 2019-10-21 | 71,030 | -132,100 | 0.00 | 2,539,200,000 | 181,127 | 2.550 | 2019-10-17 |
| 1524 | 2019-10-18 | 203,130 | -718,577 | 0.01 | 2,539,200,000 | 538,295 | 2.650 | 2019-10-16 |
| 1525 | 2019-10-17 | 921,707 | 184,000 | 0.04 | 2,539,200,000 | 2,442,524 | 2.650 | 2019-10-15 |
| 1526 | 2019-10-16 | 737,707 | -12,000 | 0.03 | 2,539,200,000 | 1,969,678 | 2.670 | 2019-10-14 |
| 1527 | 2019-10-15 | 749,707 | -4,000 | 0.03 | 2,539,200,000 | 2,031,706 | 2.710 | 2019-10-11 |
| 1528 | 2019-10-14 | 753,707 | 130,000 | 0.03 | 2,539,200,000 | 2,027,472 | 2.690 | 2019-10-10 |
| 1529 | 2019-10-11 | 623,707 | 82,000 | 0.02 | 2,539,200,000 | 1,671,535 | 2.680 | 2019-10-09 |
| 1530 | 2019-10-10 | 541,707 | 220,000 | 0.02 | 2,539,200,000 | 1,451,775 | 2.680 | 2019-10-08 |
| 1531 | 2019-10-09 | 321,707 | 146,000 | 0.01 | 2,539,200,000 | 858,958 | 2.670 | 2019-10-04 |
| 1532 | 2019-10-08 | 175,707 | 22,000 | 0.01 | 2,539,200,000 | 477,923 | 2.720 | 2019-10-03 |
| 1533 | 2019-10-04 | 153,707 | -21,360 | 0.01 | 2,539,200,000 | 424,231 | 2.760 | 2019-10-02 |
| 1534 | 2019-10-03 | 175,067 | -692,640 | 0.01 | 2,539,200,000 | 498,941 | 2.850 | 2019-09-30 |
| 1535 | 2019-10-02 | 867,707 | -10,000 | 0.03 | 2,539,200,000 | 2,282,069 | 2.630 | 2019-09-27 |
| 1536 | 2019-09-30 | 877,707 | 275,427 | 0.03 | 2,539,200,000 | 2,308,369 | 2.630 | 2019-09-26 |
| 1537 | 2019-09-27 | 602,280 | 100 | 0.02 | 2,539,200,000 | 1,565,928 | 2.600 | 2019-09-25 |
| 1538 | 2019-09-26 | 602,180 | -772,100 | 0.02 | 2,539,200,000 | 1,523,515 | 2.530 | 2019-09-24 |
| 1539 | 2019-09-25 | 1,374,280 | 182,000 | 0.05 | 2,539,200,000 | 3,435,700 | 2.500 | 2019-09-23 |
| 1540 | 2019-09-24 | 1,192,280 | 608,000 | 0.05 | 2,539,200,000 | 2,885,318 | 2.420 | 2019-09-20 |
| 1541 | 2019-09-23 | 584,280 | 10,000 | 0.02 | 2,539,200,000 | 1,408,115 | 2.410 | 2019-09-19 |
| 1542 | 2019-09-20 | 574,280 | 218,000 | 0.02 | 2,539,200,000 | 1,389,758 | 2.420 | 2019-09-18 |
| 1543 | 2019-09-19 | 356,280 | -16,000 | 0.01 | 2,539,200,000 | 858,635 | 2.410 | 2019-09-17 |
| 1544 | 2019-09-18 | 372,280 | 32,929 | 0.01 | 2,539,200,000 | 889,749 | 2.390 | 2019-09-16 |
| 1545 | 2019-09-17 | 339,351 | -2,000 | 0.01 | 2,539,200,000 | 811,049 | 2.390 | 2019-09-13 |
| 1546 | 2019-09-16 | 341,351 | -636,966 | 0.01 | 2,539,200,000 | 809,002 | 2.370 | 2019-09-12 |
| 1547 | 2019-09-13 | 978,317 | -4,000 | 0.04 | 2,539,200,000 | 2,259,912 | 2.310 | 2019-09-11 |
| 1548 | 2019-09-12 | 982,317 | -148,000 | 0.04 | 2,539,200,000 | 2,269,152 | 2.310 | 2019-09-10 |
| 1549 | 2019-09-11 | 1,130,317 | -108,000 | 0.04 | 2,539,200,000 | 2,678,851 | 2.370 | 2019-09-09 |
| 1550 | 2019-09-10 | 1,238,317 | 212,000 | 0.05 | 2,539,200,000 | 3,046,260 | 2.460 | 2019-09-06 |
| 1551 | 2019-09-09 | 1,026,317 | 42,000 | 0.04 | 2,539,200,000 | 2,504,213 | 2.440 | 2019-09-05 |
| 1552 | 2019-09-05 | 984,317 | 100,000 | 0.04 | 2,539,200,000 | 2,352,518 | 2.390 | 2019-09-03 |
| 1553 | 2019-09-02 | 884,317 | -6,000 | 0.03 | 2,539,200,000 | 2,069,302 | 2.340 | 2019-08-29 |
| 1554 | 2019-08-30 | 890,317 | -88,000 | 0.04 | 2,539,200,000 | 2,092,245 | 2.350 | 2019-08-28 |
| 1555 | 2019-08-29 | 978,317 | 6,000 | 0.04 | 2,539,050,000 | 2,347,961 | 2.400 | 2019-08-27 |
| 1556 | 2019-08-28 | 972,317 | -126,000 | 0.04 | 2,539,050,000 | 2,323,838 | 2.390 | 2019-08-26 |
| 1557 | 2019-08-27 | 1,098,317 | -58,000 | 0.04 | 2,539,050,000 | 2,657,927 | 2.420 | 2019-08-23 |
| 1558 | 2019-08-26 | 1,156,317 | 136,000 | 0.05 | 2,539,050,000 | 2,844,540 | 2.460 | 2019-08-22 |
| 1559 | 2019-08-23 | 1,020,317 | -94,000 | 0.04 | 2,539,050,000 | 2,530,386 | 2.480 | 2019-08-21 |
| 1560 | 2019-08-22 | 1,114,317 | 116,000 | 0.04 | 2,539,050,000 | 2,640,931 | 2.370 | 2019-08-20 |
| 1561 | 2019-08-21 | 998,317 | -10,000 | 0.04 | 2,539,050,000 | 2,366,011 | 2.370 | 2019-08-19 |
| 1562 | 2019-08-20 | 1,008,317 | -234,000 | 0.04 | 2,539,050,000 | 2,288,880 | 2.270 | 2019-08-16 |
| 1563 | 2019-08-19 | 1,242,317 | -4,000 | 0.05 | 2,539,050,000 | 2,857,329 | 2.300 | 2019-08-15 |
| 1564 | 2019-08-16 | 1,246,317 | -32,000 | 0.05 | 2,539,050,000 | 2,841,603 | 2.280 | 2019-08-14 |
| 1565 | 2019-08-15 | 1,278,317 | -146,000 | 0.05 | 2,539,050,000 | 2,952,912 | 2.310 | 2019-08-13 |
| 1566 | 2019-08-14 | 1,424,317 | 298,000 | 0.06 | 2,539,050,000 | 3,347,145 | 2.350 | 2019-08-12 |
| 1567 | 2019-08-13 | 1,126,317 | -16,000 | 0.04 | 2,539,050,000 | 2,601,792 | 2.310 | 2019-08-09 |
| 1568 | 2019-08-12 | 1,142,317 | 242,000 | 0.04 | 2,539,050,000 | 2,718,714 | 2.380 | 2019-08-08 |
| 1569 | 2019-08-09 | 900,317 | 16,000 | 0.04 | 2,539,050,000 | 2,070,729 | 2.300 | 2019-08-07 |
| 1570 | 2019-08-07 | 884,317 | -128,000 | 0.03 | 2,539,050,000 | 2,104,674 | 2.380 | 2019-08-05 |
| 1571 | 2019-08-06 | 1,012,317 | -32,000 | 0.04 | 2,539,050,000 | 2,429,561 | 2.400 | 2019-08-02 |
| 1572 | 2019-08-05 | 1,044,317 | 48,000 | 0.04 | 2,539,050,000 | 2,516,804 | 2.410 | 2019-08-01 |
| 1573 | 2019-08-02 | 996,317 | -106,000 | 0.04 | 2,539,050,000 | 2,421,050 | 2.430 | 2019-07-31 |
| 1574 | 2019-08-01 | 1,102,317 | 110,000 | 0.04 | 2,539,050,000 | 2,656,584 | 2.410 | 2019-07-30 |
| 1575 | 2019-07-31 | 992,317 | 32,000 | 0.04 | 2,539,050,000 | 2,381,561 | 2.400 | 2019-07-29 |
| 1576 | 2019-07-29 | 960,317 | 76,000 | 0.04 | 2,539,050,000 | 2,304,761 | 2.400 | 2019-07-25 |
| 1577 | 2019-07-26 | 884,317 | -12,000 | 0.03 | 2,539,050,000 | 2,122,361 | 2.400 | 2019-07-24 |
| 1578 | 2019-07-25 | 896,317 | -160,000 | 0.04 | 2,539,050,000 | 2,133,234 | 2.380 | 2019-07-23 |
| 1579 | 2019-07-24 | 1,056,317 | -114,000 | 0.04 | 2,539,050,000 | 2,492,908 | 2.360 | 2019-07-22 |
| 1580 | 2019-07-23 | 1,170,317 | -54,000 | 0.05 | 2,539,050,000 | 2,761,948 | 2.360 | 2019-07-19 |
| 1581 | 2019-07-22 | 1,224,317 | 16,000 | 0.05 | 2,539,050,000 | 2,901,631 | 2.370 | 2019-07-18 |
| 1582 | 2019-07-19 | 1,208,317 | 70,000 | 0.05 | 2,539,050,000 | 2,863,711 | 2.370 | 2019-07-17 |
| 1583 | 2019-07-18 | 1,138,317 | -64,000 | 0.04 | 2,539,050,000 | 2,675,045 | 2.350 | 2019-07-16 |
| 1584 | 2019-07-17 | 1,202,317 | 22,000 | 0.05 | 2,539,050,000 | 2,897,584 | 2.410 | 2019-07-15 |
| 1585 | 2019-07-16 | 1,180,317 | -24,000 | 0.05 | 2,539,050,000 | 2,868,170 | 2.430 | 2019-07-12 |
| 1586 | 2019-07-15 | 1,204,317 | 34,000 | 0.05 | 2,539,050,000 | 2,938,533 | 2.440 | 2019-07-11 |
| 1587 | 2019-07-12 | 1,170,317 | 110,000 | 0.05 | 2,539,050,000 | 2,843,870 | 2.430 | 2019-07-10 |
| 1588 | 2019-07-11 | 1,060,317 | 306,000 | 0.04 | 2,539,050,000 | 2,502,348 | 2.360 | 2019-07-09 |
| 1589 | 2019-07-10 | 754,317 | 36,000 | 0.03 | 2,539,050,000 | 1,772,645 | 2.350 | 2019-07-08 |
| 1590 | 2019-07-09 | 718,317 | 26,000 | 0.03 | 2,539,050,000 | 1,695,228 | 2.360 | 2019-07-05 |
| 1591 | 2019-07-08 | 692,317 | -42,000 | 0.03 | 2,539,050,000 | 1,661,561 | 2.400 | 2019-07-04 |
| 1592 | 2019-07-05 | 734,317 | -651,720 | 0.03 | 2,539,050,000 | 1,784,390 | 2.430 | 2019-07-03 |
| 1593 | 2019-07-04 | 1,386,037 | 47,370 | 0.05 | 2,539,050,000 | 3,381,930 | 2.440 | 2019-07-02 |
| 1594 | 2019-07-03 | 1,338,667 | -753,030 | 0.05 | 2,539,050,000 | 3,306,507 | 2.470 | 2019-06-28 |
| 1595 | 2019-07-02 | 2,091,697 | 34,000 | 0.08 | 2,539,050,000 | 4,999,156 | 2.390 | 2019-06-27 |
| 1596 | 2019-06-28 | 2,057,697 | 764,000 | 0.08 | 2,539,050,000 | 4,856,165 | 2.360 | 2019-06-26 |
| 1597 | 2019-06-27 | 1,293,697 | -636,340 | 0.05 | 2,539,050,000 | 3,091,936 | 2.390 | 2019-06-25 |
| 1598 | 2019-06-26 | 1,930,037 | 166,000 | 0.08 | 2,539,050,000 | 4,574,188 | 2.370 | 2019-06-24 |
| 1599 | 2019-06-25 | 1,764,037 | 160,000 | 0.07 | 2,539,050,000 | 4,127,847 | 2.340 | 2019-06-21 |
| 1600 | 2019-06-24 | 1,604,037 | -300,000 | 0.06 | 2,539,050,000 | 3,625,124 | 2.260 | 2019-06-20 |
| 1601 | 2019-06-21 | 1,904,037 | 220,000 | 0.07 | 2,539,050,000 | 4,341,204 | 2.280 | 2019-06-19 |
| 1602 | 2019-06-20 | 1,684,037 | -30,000 | 0.07 | 2,539,050,000 | 3,957,487 | 2.350 | 2019-06-18 |
| 1603 | 2019-06-19 | 1,714,037 | 24,000 | 0.07 | 2,539,050,000 | 3,959,425 | 2.310 | 2019-06-17 |
| 1604 | 2019-06-18 | 1,690,037 | 102,000 | 0.07 | 2,539,050,000 | 3,887,085 | 2.300 | 2019-06-14 |
| 1605 | 2019-06-17 | 1,588,037 | -84,000 | 0.06 | 2,539,050,000 | 3,620,724 | 2.280 | 2019-06-13 |
| 1606 | 2019-06-14 | 1,672,037 | 212,000 | 0.07 | 2,539,050,000 | 3,862,405 | 2.310 | 2019-06-12 |
| 1607 | 2019-06-13 | 1,460,037 | 20,000 | 0.06 | 2,539,050,000 | 3,314,284 | 2.270 | 2019-06-11 |
| 1608 | 2019-06-12 | 1,440,037 | -280,000 | 0.06 | 2,539,050,000 | 3,240,083 | 2.250 | 2019-06-10 |
| 1609 | 2019-06-11 | 1,720,037 | 66,000 | 0.07 | 2,539,050,000 | 3,938,885 | 2.290 | 2019-06-06 |
| 1610 | 2019-06-10 | 1,654,037 | 426,000 | 0.07 | 2,539,050,000 | 3,920,068 | 2.370 | 2019-06-05 |
| 1611 | 2019-06-06 | 1,228,037 | 64,000 | 0.05 | 2,539,050,000 | 2,971,850 | 2.420 | 2019-06-04 |
| 1612 | 2019-06-05 | 1,164,037 | -56,000 | 0.05 | 2,539,050,000 | 2,863,531 | 2.460 | 2019-06-03 |
| 1613 | 2019-06-04 | 1,220,037 | 164,000 | 0.05 | 2,539,050,000 | 3,050,093 | 2.500 | 2019-05-31 |
| 1614 | 2019-06-03 | 1,056,037 | -102,000 | 0.04 | 2,539,050,000 | 2,523,928 | 2.390 | 2019-05-30 |
| 1615 | 2019-05-31 | 1,158,037 | 152,000 | 0.05 | 2,539,050,000 | 2,547,681 | 2.200 | 2019-05-29 |
| 1616 | 2019-05-30 | 1,006,037 | 124,000 | 0.04 | 2,539,050,000 | 2,253,523 | 2.240 | 2019-05-28 |
| 1617 | 2019-05-29 | 882,037 | 221,000 | 0.03 | 2,539,050,000 | 1,940,481 | 2.200 | 2019-05-27 |
| 1618 | 2019-05-28 | 661,037 | -22,000 | 0.03 | 2,539,050,000 | 1,507,164 | 2.280 | 2019-05-24 |
| 1619 | 2019-05-27 | 683,037 | 30,000 | 0.03 | 2,539,050,000 | 1,489,021 | 2.180 | 2019-05-23 |
| 1620 | 2019-05-24 | 653,037 | -120,000 | 0.03 | 2,539,050,000 | 1,436,681 | 2.200 | 2019-05-22 |
| 1621 | 2019-05-23 | 773,037 | 602,000 | 0.03 | 2,539,050,000 | 1,816,637 | 2.350 | 2019-05-21 |
| 1622 | 2019-05-22 | 171,037 | -126,000 | 0.01 | 2,539,050,000 | 352,336 | 2.060 | 2019-05-20 |
| 1623 | 2019-05-21 | 297,037 | 14,000 | 0.01 | 2,539,050,000 | 614,867 | 2.070 | 2019-05-17 |
| 1624 | 2019-05-20 | 283,037 | -8,000 | 0.01 | 2,539,050,000 | 580,226 | 2.050 | 2019-05-16 |
| 1625 | 2019-05-17 | 291,037 | 76,000 | 0.01 | 2,539,050,000 | 584,984 | 2.010 | 2019-05-15 |
| 1626 | 2019-05-15 | 215,037 | 120,000 | 0.01 | 2,539,050,000 | 434,375 | 2.020 | 2019-05-10 |
| 1627 | 2019-05-14 | 95,037 | -38,000 | 0.00 | 2,539,050,000 | 193,875 | 2.040 | 2019-05-09 |
| 1628 | 2019-05-10 | 133,037 | -10,000 | 0.01 | 2,539,050,000 | 276,717 | 2.080 | 2019-05-08 |
| 1629 | 2019-05-09 | 143,037 | -46,000 | 0.01 | 2,539,050,000 | 294,656 | 2.060 | 2019-05-07 |
| 1630 | 2019-05-08 | 189,037 | -26,000 | 0.01 | 2,539,050,000 | 387,526 | 2.050 | 2019-05-06 |
| 1631 | 2019-05-07 | 215,037 | 54,000 | 0.01 | 2,539,050,000 | 451,578 | 2.100 | 2019-05-03 |
| 1632 | 2019-05-06 | 161,037 | 8,000 | 0.01 | 2,539,050,000 | 344,619 | 2.140 | 2019-05-02 |
| 1633 | 2019-05-03 | 153,037 | -312,000 | 0.01 | 2,539,050,000 | 316,787 | 2.070 | 2019-04-30 |
| 1634 | 2019-05-02 | 465,037 | 414,000 | 0.02 | 2,539,050,000 | 944,025 | 2.030 | 2019-04-29 |
| 1635 | 2019-04-29 | 51,037 | -124,000 | 0.00 | 2,539,050,000 | 99,522 | 1.950 | 2019-04-25 |
| 1636 | 2019-04-26 | 175,037 | 124,000 | 0.01 | 2,539,050,000 | 353,575 | 2.020 | 2019-04-24 |
| 1637 | 2019-04-23 | 51,037 | -246,000 | 0.00 | 2,539,050,000 | 101,564 | 1.990 | 2019-04-17 |
| 1638 | 2019-04-18 | 297,037 | -80,000 | 0.01 | 2,539,050,000 | 605,955 | 2.040 | 2019-04-16 |
| 1639 | 2019-04-17 | 377,037 | 268,000 | 0.01 | 2,539,050,000 | 712,600 | 1.890 | 2019-04-15 |
| 1640 | 2019-04-16 | 109,037 | -124,000 | 0.00 | 2,539,050,000 | 204,990 | 1.880 | 2019-04-12 |
| 1641 | 2019-04-15 | 233,037 | -122,000 | 0.01 | 2,539,050,000 | 433,449 | 1.860 | 2019-04-11 |
| 1642 | 2019-04-11 | 355,037 | 136,000 | 0.01 | 2,539,050,000 | 656,818 | 1.850 | 2019-04-09 |
| 1643 | 2019-04-10 | 219,037 | -34,020 | 0.01 | 2,539,050,000 | 403,028 | 1.840 | 2019-04-08 |
| 1644 | 2019-04-09 | 253,057 | -1,185,980 | 0.01 | 2,539,050,000 | 458,033 | 1.810 | 2019-04-04 |
| 1645 | 2019-04-08 | 1,439,037 | -194,000 | 0.06 | 2,539,050,000 | 2,633,438 | 1.830 | 2019-04-03 |
| 1646 | 2019-04-04 | 1,633,037 | -240,000 | 0.06 | 2,539,050,000 | 2,988,458 | 1.830 | 2019-04-02 |
| 1647 | 2019-04-03 | 1,873,037 | 534,000 | 0.07 | 2,539,050,000 | 3,408,927 | 1.820 | 2019-04-01 |
| 1648 | 2019-04-02 | 1,339,037 | 252,000 | 0.05 | 2,539,050,000 | 2,463,828 | 1.840 | 2019-03-29 |
| 1649 | 2019-04-01 | 1,087,037 | 82,000 | 0.04 | 2,539,050,000 | 1,967,537 | 1.810 | 2019-03-28 |
| 1650 | 2019-03-29 | 1,005,037 | 624,000 | 0.04 | 2,539,050,000 | 1,819,117 | 1.810 | 2019-03-27 |
| 1651 | 2019-03-28 | 381,037 | 130,000 | 0.02 | 2,539,050,000 | 685,867 | 1.800 | 2019-03-26 |
| 1652 | 2019-03-27 | 251,037 | -78,000 | 0.01 | 2,539,050,000 | 449,356 | 1.790 | 2019-03-25 |
| 1653 | 2019-03-26 | 329,037 | 30,000 | 0.01 | 2,539,050,000 | 595,557 | 1.810 | 2019-03-22 |
| 1654 | 2019-03-25 | 299,037 | -340,000 | 0.01 | 2,539,050,000 | 541,257 | 1.810 | 2019-03-21 |
| 1655 | 2019-03-22 | 639,037 | -136,000 | 0.03 | 2,539,050,000 | 1,156,657 | 1.810 | 2019-03-20 |
| 1656 | 2019-03-21 | 775,037 | 550,000 | 0.03 | 2,539,050,000 | 1,379,566 | 1.780 | 2019-03-19 |
| 1657 | 2019-03-20 | 225,037 | -266,000 | 0.01 | 2,539,050,000 | 393,815 | 1.750 | 2019-03-18 |
| 1658 | 2019-03-19 | 491,037 | 74,000 | 0.02 | 2,539,050,000 | 878,956 | 1.790 | 2019-03-15 |
| 1659 | 2019-03-18 | 417,037 | 218,000 | 0.02 | 2,539,050,000 | 713,133 | 1.710 | 2019-03-14 |
| 1660 | 2019-03-15 | 199,037 | 148,000 | 0.01 | 2,539,050,000 | 334,382 | 1.680 | 2019-03-13 |
| 1661 | 2019-03-11 | 51,037 | -8,000 | 0.00 | 2,539,050,000 | 86,763 | 1.700 | 2019-03-07 |
| 1662 | 2019-03-07 | 59,037 | -576,000 | 0.00 | 2,539,050,000 | 103,315 | 1.750 | 2019-03-05 |
| 1663 | 2019-03-06 | 635,037 | 290,000 | 0.03 | 2,539,050,000 | 1,130,366 | 1.780 | 2019-03-04 |
| 1664 | 2019-03-05 | 345,037 | -132,000 | 0.01 | 2,539,050,000 | 610,715 | 1.770 | 2019-03-01 |
| 1665 | 2019-03-04 | 477,037 | 190,000 | 0.02 | 2,539,050,000 | 849,126 | 1.780 | 2019-02-28 |
| 1666 | 2019-03-01 | 287,037 | -72,000 | 0.01 | 2,539,050,000 | 510,926 | 1.780 | 2019-02-27 |
| 1667 | 2019-02-28 | 359,037 | -340,000 | 0.01 | 2,539,050,000 | 635,495 | 1.770 | 2019-02-26 |
| 1668 | 2019-02-27 | 699,037 | -70,000 | 0.03 | 2,539,050,000 | 1,237,295 | 1.770 | 2019-02-25 |
| 1669 | 2019-02-26 | 769,037 | 204,000 | 0.03 | 2,539,050,000 | 1,361,195 | 1.770 | 2019-02-22 |
| 1670 | 2019-02-25 | 565,037 | -12,000 | 0.02 | 2,539,050,000 | 1,000,115 | 1.770 | 2019-02-21 |
| 1671 | 2019-02-22 | 577,037 | -46,000 | 0.02 | 2,539,050,000 | 1,009,815 | 1.750 | 2019-02-20 |
| 1672 | 2019-02-21 | 623,037 | -66,130 | 0.02 | 2,539,050,000 | 1,084,084 | 1.740 | 2019-02-19 |
| 1673 | 2019-02-20 | 689,167 | 282,000 | 0.03 | 2,539,050,000 | 1,192,259 | 1.730 | 2019-02-18 |
| 1674 | 2019-02-19 | 407,167 | -204,000 | 0.02 | 2,539,050,000 | 696,256 | 1.710 | 2019-02-15 |
| 1675 | 2019-02-18 | 611,167 | -200,000 | 0.02 | 2,539,050,000 | 1,051,207 | 1.720 | 2019-02-14 |
| 1676 | 2019-02-15 | 811,167 | 118,000 | 0.03 | 2,539,050,000 | 1,378,984 | 1.700 | 2019-02-13 |
| 1677 | 2019-02-14 | 693,167 | -146,000 | 0.03 | 2,539,050,000 | 1,178,384 | 1.700 | 2019-02-12 |
| 1678 | 2019-02-13 | 839,167 | 62,000 | 0.03 | 2,539,050,000 | 1,418,192 | 1.690 | 2019-02-11 |
| 1679 | 2019-02-12 | 777,167 | -94,000 | 0.03 | 2,539,050,000 | 1,313,412 | 1.690 | 2019-02-08 |
| 1680 | 2019-02-11 | 871,167 | 126,000 | 0.03 | 2,539,050,000 | 1,472,272 | 1.690 | 2019-02-01 |
| 1681 | 2019-02-08 | 745,167 | -24,000 | 0.03 | 2,539,050,000 | 1,244,429 | 1.670 | 2019-01-31 |
| 1682 | 2019-02-01 | 769,167 | 50,000 | 0.03 | 2,539,050,000 | 1,276,817 | 1.660 | 2019-01-30 |
| 1683 | 2019-01-31 | 719,167 | 344,000 | 0.03 | 2,539,050,000 | 1,157,859 | 1.610 | 2019-01-29 |
| 1684 | 2019-01-30 | 375,167 | 78,000 | 0.01 | 2,539,050,000 | 589,012 | 1.570 | 2019-01-28 |
| 1685 | 2019-01-29 | 297,167 | 52,000 | 0.01 | 2,539,050,000 | 460,609 | 1.550 | 2019-01-25 |
| 1686 | 2019-01-28 | 245,167 | -72,000 | 0.01 | 2,539,050,000 | 365,299 | 1.490 | 2019-01-24 |
| 1687 | 2019-01-25 | 317,167 | -104,000 | 0.01 | 2,539,050,000 | 501,124 | 1.580 | 2019-01-23 |
| 1688 | 2019-01-24 | 421,167 | -88,000 | 0.02 | 2,539,050,000 | 610,692 | 1.450 | 2019-01-22 |
| 1689 | 2019-01-23 | 509,167 | 104,000 | 0.02 | 2,539,050,000 | 743,384 | 1.460 | 2019-01-21 |
| 1690 | 2019-01-22 | 405,167 | 216,000 | 0.02 | 2,539,050,000 | 595,595 | 1.470 | 2019-01-18 |
| 1691 | 2019-01-21 | 189,167 | -44,000 | 0.01 | 2,539,050,000 | 279,967 | 1.480 | 2019-01-17 |
| 1692 | 2019-01-18 | 233,167 | 8,000 | 0.01 | 2,539,050,000 | 354,414 | 1.520 | 2019-01-16 |
| 1693 | 2019-01-17 | 225,167 | 34,000 | 0.01 | 2,539,050,000 | 321,989 | 1.430 | 2019-01-15 |
| 1694 | 2019-01-15 | 191,167 | 62,000 | 0.01 | 2,539,050,000 | 309,691 | 1.620 | 2019-01-11 |
| 1695 | 2019-01-14 | 129,167 | -16,000 | 0.01 | 2,539,050,000 | 209,251 | 1.620 | 2019-01-10 |
| 1696 | 2019-01-10 | 145,167 | -230,000 | 0.01 | 2,539,050,000 | 243,881 | 1.680 | 2019-01-08 |
| 1697 | 2019-01-09 | 375,167 | -44,000 | 0.01 | 2,539,050,000 | 645,287 | 1.720 | 2019-01-07 |
| 1698 | 2019-01-08 | 419,167 | 256,000 | 0.02 | 2,539,050,000 | 733,542 | 1.750 | 2019-01-04 |
| 1699 | 2019-01-07 | 163,167 | -8,000 | 0.01 | 2,539,050,000 | 279,016 | 1.710 | 2019-01-03 |
| 1700 | 2019-01-04 | 171,167 | -98,000 | 0.01 | 2,539,050,000 | 299,542 | 1.750 | 2019-01-02 |
| 1701 | 2019-01-03 | 269,167 | 86,000 | 0.01 | 2,539,050,000 | 476,426 | 1.770 | 2018-12-28 |
| 1702 | 2019-01-02 | 183,167 | -322,000 | 0.01 | 2,539,050,000 | 313,216 | 1.710 | 2018-12-27 |
| 1703 | 2018-12-28 | 505,167 | -218,000 | 0.02 | 2,539,050,000 | 858,784 | 1.700 | 2018-12-21 |
| 1704 | 2018-12-27 | 723,167 | 44,000 | 0.03 | 2,539,050,000 | 1,236,616 | 1.710 | 2018-12-20 |
| 1705 | 2018-12-21 | 679,167 | 280,000 | 0.03 | 2,539,050,000 | 1,168,167 | 1.720 | 2018-12-19 |
| 1706 | 2018-12-20 | 399,167 | 4,000 | 0.02 | 2,539,050,000 | 666,609 | 1.670 | 2018-12-18 |
| 1707 | 2018-12-19 | 395,167 | -228,000 | 0.02 | 2,539,050,000 | 663,881 | 1.680 | 2018-12-17 |
| 1708 | 2018-12-18 | 623,167 | 14,000 | 0.02 | 2,539,050,000 | 1,078,079 | 1.730 | 2018-12-14 |
| 1709 | 2018-12-17 | 609,167 | 370,000 | 0.02 | 2,539,050,000 | 1,017,309 | 1.670 | 2018-12-13 |
| 1710 | 2018-12-14 | 239,167 | -146,000 | 0.01 | 2,539,050,000 | 382,667 | 1.600 | 2018-12-12 |
| 1711 | 2018-12-13 | 385,167 | 148,000 | 0.02 | 2,539,050,000 | 635,526 | 1.650 | 2018-12-11 |
| 1712 | 2018-12-12 | 237,167 | -252,000 | 0.01 | 2,539,050,000 | 391,326 | 1.650 | 2018-12-10 |
| 1713 | 2018-12-11 | 489,167 | -158,000 | 0.02 | 2,539,050,000 | 812,017 | 1.660 | 2018-12-07 |
| 1714 | 2018-12-10 | 647,167 | -78,000 | 0.03 | 2,539,050,000 | 1,054,882 | 1.630 | 2018-12-06 |
| 1715 | 2018-12-07 | 725,167 | 124,000 | 0.03 | 2,539,050,000 | 1,203,777 | 1.660 | 2018-12-05 |
| 1716 | 2018-12-06 | 601,167 | 62,000 | 0.02 | 2,539,050,000 | 1,003,949 | 1.670 | 2018-12-04 |
| 1717 | 2018-12-05 | 539,167 | -116,000 | 0.02 | 2,539,050,000 | 900,409 | 1.670 | 2018-12-03 |
| 1718 | 2018-12-04 | 655,167 | -42,000 | 0.03 | 2,539,050,000 | 1,100,681 | 1.680 | 2018-11-30 |
| 1719 | 2018-12-03 | 697,167 | 98,000 | 0.03 | 2,539,050,000 | 1,157,297 | 1.660 | 2018-11-29 |
| 1720 | 2018-11-30 | 599,167 | 254,000 | 0.02 | 2,539,050,000 | 970,651 | 1.620 | 2018-11-28 |
| 1721 | 2018-11-29 | 345,167 | 22,000 | 0.01 | 2,539,050,000 | 559,171 | 1.620 | 2018-11-27 |
| 1722 | 2018-11-28 | 323,167 | -18,000 | 0.01 | 2,539,050,000 | 523,531 | 1.620 | 2018-11-26 |
| 1723 | 2018-11-27 | 341,167 | -220,000 | 0.01 | 2,539,050,000 | 556,102 | 1.630 | 2018-11-23 |
| 1724 | 2018-11-26 | 561,167 | -14,000 | 0.02 | 2,539,050,000 | 925,926 | 1.650 | 2018-11-22 |
| 1725 | 2018-11-23 | 575,167 | 54,000 | 0.02 | 2,539,050,000 | 943,274 | 1.640 | 2018-11-21 |
| 1726 | 2018-11-22 | 521,167 | 142,000 | 0.02 | 2,539,050,000 | 839,079 | 1.610 | 2018-11-20 |
| 1727 | 2018-11-21 | 379,167 | -118,000 | 0.01 | 2,539,050,000 | 610,459 | 1.610 | 2018-11-19 |
| 1728 | 2018-11-20 | 497,167 | 62,000 | 0.02 | 2,539,050,000 | 805,411 | 1.620 | 2018-11-16 |
| 1729 | 2018-11-19 | 435,167 | -106,000 | 0.02 | 2,539,050,000 | 700,619 | 1.610 | 2018-11-15 |
| 1730 | 2018-11-16 | 541,167 | 64,000 | 0.02 | 2,539,050,000 | 871,279 | 1.610 | 2018-11-14 |
| 1731 | 2018-11-15 | 477,167 | -6,000 | 0.02 | 2,539,050,000 | 768,239 | 1.610 | 2018-11-13 |
| 1732 | 2018-11-14 | 483,167 | 234,000 | 0.02 | 2,539,050,000 | 787,562 | 1.630 | 2018-11-12 |
| 1733 | 2018-11-13 | 249,167 | -48,000 | 0.01 | 2,539,050,000 | 401,159 | 1.610 | 2018-11-09 |
| 1734 | 2018-11-12 | 297,167 | -14,000 | 0.01 | 2,539,050,000 | 487,354 | 1.640 | 2018-11-08 |
| 1735 | 2018-11-09 | 311,167 | -62,000 | 0.01 | 2,539,050,000 | 510,314 | 1.640 | 2018-11-07 |
| 1736 | 2018-11-08 | 373,167 | 8,000 | 0.01 | 2,539,050,000 | 619,457 | 1.660 | 2018-11-06 |
| 1737 | 2018-11-07 | 365,167 | 10,000 | 0.01 | 2,539,050,000 | 606,177 | 1.660 | 2018-11-05 |
| 1738 | 2018-11-06 | 355,167 | 134,000 | 0.01 | 2,539,050,000 | 593,129 | 1.670 | 2018-11-02 |
| 1739 | 2018-11-05 | 221,167 | -30,000 | 0.01 | 2,539,050,000 | 367,137 | 1.660 | 2018-11-01 |
| 1740 | 2018-11-02 | 251,167 | -41,346 | 0.01 | 2,539,050,000 | 437,031 | 1.740 | 2018-10-31 |
| 1741 | 2018-11-01 | 292,513 | 26,000 | 0.01 | 2,539,050,000 | 400,743 | 1.370 | 2018-10-30 |
| 1742 | 2018-10-31 | 266,513 | -102,000 | 0.01 | 2,539,050,000 | 359,793 | 1.350 | 2018-10-29 |
| 1743 | 2018-10-30 | 368,513 | -142,000 | 0.01 | 2,539,050,000 | 504,863 | 1.370 | 2018-10-26 |
| 1744 | 2018-10-26 | 510,513 | 240,000 | 0.02 | 2,539,050,000 | 694,298 | 1.360 | 2018-10-24 |
| 1745 | 2018-10-25 | 270,513 | 20,000 | 0.01 | 2,539,050,000 | 373,308 | 1.380 | 2018-10-23 |
| 1746 | 2018-10-24 | 250,513 | -280,000 | 0.01 | 2,539,050,000 | 370,759 | 1.480 | 2018-10-22 |
| 1747 | 2018-10-23 | 530,513 | -100,000 | 0.02 | 2,539,050,000 | 811,685 | 1.530 | 2018-10-19 |
| 1748 | 2018-10-22 | 630,513 | 380,000 | 0.02 | 2,539,050,000 | 939,464 | 1.490 | 2018-10-18 |
| 1749 | 2018-10-18 | 250,513 | -58,000 | 0.01 | 2,539,050,000 | 388,295 | 1.550 | 2018-10-15 |
| 1750 | 2018-10-16 | 308,513 | 66,000 | 0.01 | 2,539,050,000 | 493,621 | 1.600 | 2018-10-12 |
| 1751 | 2018-10-12 | 242,513 | 8,000 | 0.01 | 2,539,050,000 | 404,997 | 1.670 | 2018-10-10 |
| 1752 | 2018-10-10 | 234,513 | -218,000 | 0.01 | 2,539,050,000 | 398,672 | 1.700 | 2018-10-08 |
| 1753 | 2018-10-09 | 452,513 | 6,000 | 0.02 | 2,539,050,000 | 782,847 | 1.730 | 2018-10-05 |
| 1754 | 2018-10-08 | 446,513 | -134,000 | 0.02 | 2,539,050,000 | 768,002 | 1.720 | 2018-10-04 |
| 1755 | 2018-10-05 | 580,513 | 80,000 | 0.02 | 2,539,050,000 | 1,010,093 | 1.740 | 2018-10-03 |
| 1756 | 2018-10-04 | 500,513 | 26,000 | 0.02 | 2,539,050,000 | 880,903 | 1.760 | 2018-10-02 |
| 1757 | 2018-10-03 | 474,513 | 22,000 | 0.02 | 2,539,050,000 | 825,653 | 1.740 | 2018-09-28 |
| 1758 | 2018-10-02 | 452,513 | -18,000 | 0.02 | 2,539,050,000 | 796,423 | 1.760 | 2018-09-27 |
| 1759 | 2018-09-28 | 470,513 | 116,000 | 0.02 | 2,539,050,000 | 832,808 | 1.770 | 2018-09-26 |
| 1760 | 2018-09-27 | 354,513 | -519,617 | 0.01 | 2,539,050,000 | 623,943 | 1.760 | 2018-09-24 |
| 1761 | 2018-09-26 | 874,130 | -14,000 | 0.03 | 2,539,050,000 | 1,582,175 | 1.810 | 2018-09-21 |
| 1762 | 2018-09-24 | 888,130 | -92,000 | 0.03 | 2,539,050,000 | 1,563,109 | 1.760 | 2018-09-20 |
| 1763 | 2018-09-21 | 980,130 | -8,000 | 0.04 | 2,539,050,000 | 1,754,433 | 1.790 | 2018-09-19 |
| 1764 | 2018-09-20 | 988,130 | 556,130 | 0.04 | 2,539,050,000 | 1,739,109 | 1.760 | 2018-09-18 |
| 1765 | 2018-09-19 | 432,000 | -92,000 | 0.02 | 2,539,050,000 | 790,560 | 1.830 | 2018-09-17 |
| 1766 | 2018-09-18 | 524,000 | 270,130 | 0.02 | 2,539,050,000 | 953,680 | 1.820 | 2018-09-14 |
| 1767 | 2018-09-17 | 253,870 | -42,000 | 0.01 | 2,539,050,000 | 441,734 | 1.740 | 2018-09-13 |
| 1768 | 2018-09-14 | 295,870 | -78,000 | 0.01 | 2,539,050,000 | 497,062 | 1.680 | 2018-09-12 |
| 1769 | 2018-09-13 | 373,870 | -566,130 | 0.01 | 2,539,050,000 | 613,147 | 1.640 | 2018-09-11 |
| 1770 | 2018-09-12 | 940,000 | -50,000 | 0.04 | 2,539,050,000 | 1,626,200 | 1.730 | 2018-09-10 |
| 1771 | 2018-09-11 | 990,000 | -64,000 | 0.04 | 2,539,050,000 | 1,732,500 | 1.750 | 2018-09-07 |
| 1772 | 2018-09-10 | 1,054,000 | -44,000 | 0.04 | 2,539,050,000 | 1,876,120 | 1.780 | 2018-09-06 |
| 1773 | 2018-09-07 | 1,098,000 | 1,000,000 | 0.04 | 2,539,050,000 | 1,943,460 | 1.770 | 2018-09-05 |
| 1774 | 2018-09-05 | 98,000 | -82,000 | 0.00 | 2,539,050,000 | 178,360 | 1.820 | 2018-09-03 |
| 1775 | 2018-09-04 | 180,000 | -139,340 | 0.01 | 2,539,050,000 | 334,800 | 1.860 | 2018-08-31 |
| 1776 | 2018-09-03 | 319,340 | 82,000 | 0.01 | 2,539,050,000 | 507,751 | 1.590 | 2018-08-30 |
| 1777 | 2018-08-31 | 237,340 | -1,348,660 | 0.01 | 2,539,050,000 | 379,744 | 1.600 | 2018-08-29 |
| 1778 | 2018-08-30 | 1,586,000 | 98,000 | 0.06 | 2,539,050,000 | 2,569,320 | 1.620 | 2018-08-28 |
| 1779 | 2018-08-29 | 1,488,000 | 1,222,000 | 0.06 | 2,539,050,000 | 2,380,800 | 1.600 | 2018-08-27 |
| 1780 | 2018-08-28 | 266,000 | 24,000 | 0.01 | 2,539,050,000 | 420,280 | 1.580 | 2018-08-24 |
| 1781 | 2018-08-27 | 242,000 | 138,000 | 0.01 | 2,539,050,000 | 379,940 | 1.570 | 2018-08-23 |
| 1782 | 2018-08-24 | 104,000 | -182,000 | 0.00 | 2,539,050,000 | 166,400 | 1.600 | 2018-08-22 |
| 1783 | 2018-08-23 | 286,000 | 98,000 | 0.01 | 2,539,050,000 | 460,460 | 1.610 | 2018-08-21 |
| 1784 | 2018-08-22 | 188,000 | 102,000 | 0.01 | 2,539,050,000 | 285,760 | 1.520 | 2018-08-20 |
| 1785 | 2018-08-20 | 86,000 | -14,000 | 0.00 | 2,539,050,000 | 133,300 | 1.550 | 2018-08-16 |
| 1786 | 2018-08-17 | 100,000 | -56,000 | 0.00 | 2,539,050,000 | 158,000 | 1.580 | 2018-08-15 |
| 1787 | 2018-08-16 | 156,000 | 12,000 | 0.01 | 2,539,050,000 | 255,840 | 1.640 | 2018-08-14 |
| 1788 | 2018-08-15 | 144,000 | -340,000 | 0.01 | 2,539,050,000 | 240,480 | 1.670 | 2018-08-13 |
| 1789 | 2018-08-14 | 484,000 | -254,000 | 0.02 | 2,539,050,000 | 798,600 | 1.650 | 2018-08-10 |
| 1790 | 2018-08-13 | 738,000 | 302,000 | 0.03 | 2,539,050,000 | 1,225,080 | 1.660 | 2018-08-09 |
| 1791 | 2018-08-10 | 436,000 | 34,000 | 0.02 | 2,539,050,000 | 701,960 | 1.610 | 2018-08-08 |
| 1792 | 2018-08-09 | 402,000 | 352,000 | 0.02 | 2,539,050,000 | 639,180 | 1.590 | 2018-08-07 |
| 1793 | 2018-08-08 | 50,000 | -78,000 | 0.00 | 2,539,050,000 | 77,500 | 1.550 | 2018-08-06 |
| 1794 | 2018-08-07 | 128,000 | -36,000 | 0.01 | 2,539,050,000 | 195,840 | 1.530 | 2018-08-03 |
| 1795 | 2018-08-06 | 164,000 | 16,000 | 0.01 | 2,539,050,000 | 259,120 | 1.580 | 2018-08-02 |
| 1796 | 2018-08-03 | 148,000 | 122,000 | 0.01 | 2,539,050,000 | 230,880 | 1.560 | 2018-08-01 |
| 1797 | 2018-08-02 | 26,000 | -108,000 | 0.00 | 2,539,050,000 | 41,080 | 1.580 | 2018-07-31 |
| 1798 | 2018-08-01 | 134,000 | 36,000 | 0.01 | 2,539,050,000 | 213,060 | 1.590 | 2018-07-30 |
| 1799 | 2018-07-31 | 98,000 | -20,000 | 0.00 | 2,539,050,000 | 154,840 | 1.580 | 2018-07-27 |
| 1800 | 2018-07-30 | 118,000 | 78,000 | 0.00 | 2,539,050,000 | 185,260 | 1.570 | 2018-07-26 |
| 1801 | 2018-07-27 | 40,000 | -76,000 | 0.00 | 2,539,050,000 | 64,000 | 1.600 | 2018-07-25 |
| 1802 | 2018-07-26 | 116,000 | 116,000 | 0.00 | 2,539,050,000 | 187,920 | 1.620 | 2018-07-24 |
| 1803 | 2018-07-25 | 0 | -184,000 | 0.00 | 2,539,050,000 | 0 | 1.560 | 2018-07-23 |
| 1804 | 2018-07-24 | 184,000 | -216,000 | 0.01 | 2,539,050,000 | 296,240 | 1.610 | 2018-07-20 |
| 1805 | 2018-07-23 | 400,000 | -182,000 | 0.02 | 2,539,050,000 | 656,000 | 1.640 | 2018-07-19 |
| 1806 | 2018-07-20 | 582,000 | 562,000 | 0.02 | 2,539,050,000 | 948,660 | 1.630 | 2018-07-18 |
| 1807 | 2018-07-19 | 20,000 | 20,000 | 0.00 | 2,539,050,000 | 33,600 | 1.680 | 2018-07-17 |
| 1808 | 2018-07-16 | 0 | -64,000 | 0.00 | 2,539,050,000 | 0 | 1.690 | 2018-07-12 |
| 1809 | 2018-07-13 | 64,000 | -304,000 | 0.00 | 2,539,050,000 | 102,400 | 1.600 | 2018-07-11 |
| 1810 | 2018-07-12 | 368,000 | 182,000 | 0.01 | 2,539,050,000 | 614,560 | 1.670 | 2018-07-10 |
| 1811 | 2018-07-11 | 186,000 | 164,000 | 0.01 | 2,539,050,000 | 310,620 | 1.670 | 2018-07-09 |
| 1812 | 2018-07-10 | 22,000 | 22,000 | 0.00 | 2,539,050,000 | 36,520 | 1.660 | 2018-07-06 |
| 1813 | 2018-07-06 | 0 | -76,000 | 0.00 | 2,539,050,000 | 0 | 1.740 | 2018-07-04 |
| 1814 | 2018-07-05 | 76,000 | 54,000 | 0.00 | 2,539,050,000 | 125,400 | 1.650 | 2018-07-03 |
| 1815 | 2018-07-04 | 22,000 | 22,000 | 0.00 | 2,539,050,000 | 36,520 | 1.660 | 2018-06-29 |
| 1816 | 2018-06-29 | 0 | -30,000 | 0.00 | 2,539,050,000 | 0 | 1.770 | 2018-06-27 |
| 1817 | 2018-06-28 | 30,000 | -330,000 | 0.00 | 2,539,050,000 | 54,000 | 1.800 | 2018-06-26 |
| 1818 | 2018-06-27 | 360,000 | 58,000 | 0.01 | 2,539,050,000 | 666,000 | 1.850 | 2018-06-25 |
| 1819 | 2018-06-26 | 302,000 | 48,000 | 0.01 | 2,539,050,000 | 558,700 | 1.850 | 2018-06-22 |
| 1820 | 2018-06-25 | 254,000 | 200,000 | 0.01 | 2,539,050,000 | 467,360 | 1.840 | 2018-06-21 |
| 1821 | 2018-06-22 | 54,000 | -164,000 | 0.00 | 2,539,050,000 | 95,040 | 1.760 | 2018-06-20 |
| 1822 | 2018-06-21 | 218,000 | -898,000 | 0.01 | 2,539,050,000 | 381,500 | 1.750 | 2018-06-19 |
| 1823 | 2018-06-20 | 1,116,000 | 1,066,000 | 0.04 | 2,539,050,000 | 1,953,000 | 1.750 | 2018-06-15 |
| 1824 | 2018-06-19 | 50,000 | -520,000 | 0.00 | 2,539,050,000 | 84,500 | 1.690 | 2018-06-14 |
| 1825 | 2018-06-15 | 570,000 | 28,000 | 0.02 | 2,539,050,000 | 991,800 | 1.740 | 2018-06-13 |
| 1826 | 2018-06-14 | 542,000 | -666,000 | 0.02 | 2,539,050,000 | 943,080 | 1.740 | 2018-06-12 |
| 1827 | 2018-06-13 | 1,208,000 | 24,000 | 0.05 | 2,539,050,000 | 2,114,000 | 1.750 | 2018-06-11 |
| 1828 | 2018-06-12 | 1,184,000 | 1,184,000 | 0.05 | 2,539,050,000 | 2,012,800 | 1.700 | 2018-06-08 |
| 1829 | 2018-06-08 | 0 | -2,396,000 | 0.00 | 2,539,050,000 | 0 | 1.660 | 2018-06-06 |
| 1830 | 2018-06-07 | 2,396,000 | 8,000 | 0.09 | 2,539,050,000 | 3,857,560 | 1.610 | 2018-06-05 |
| 1831 | 2018-06-06 | 2,388,000 | -944,000 | 0.09 | 2,539,050,000 | 3,796,920 | 1.590 | 2018-06-04 |
| 1832 | 2018-06-05 | 3,332,000 | 300,000 | 0.13 | 2,539,050,000 | 5,497,800 | 1.650 | 2018-06-01 |
| 1833 | 2018-06-04 | 3,032,000 | -72,000 | 0.12 | 2,539,050,000 | 5,002,800 | 1.650 | 2018-05-31 |
| 1834 | 2018-06-01 | 3,104,000 | -96,000 | 0.12 | 2,539,050,000 | 5,245,760 | 1.690 | 2018-05-30 |
| 1835 | 2018-05-31 | 3,200,000 | -154,000 | 0.13 | 2,539,050,000 | 5,440,000 | 1.700 | 2018-05-29 |
| 1836 | 2018-05-30 | 3,354,000 | 224,000 | 0.13 | 2,539,050,000 | 5,802,420 | 1.730 | 2018-05-28 |
| 1837 | 2018-05-29 | 3,130,000 | 68,000 | 0.12 | 2,539,050,000 | 5,289,700 | 1.690 | 2018-05-25 |
| 1838 | 2018-05-28 | 3,062,000 | -585,420 | 0.12 | 2,539,050,000 | 5,266,640 | 1.720 | 2018-05-24 |
| 1839 | 2018-05-25 | 3,647,420 | -68,000 | 0.14 | 2,539,050,000 | 6,346,511 | 1.740 | 2018-05-23 |
| 1840 | 2018-05-24 | 3,715,420 | 658,000 | 0.15 | 2,539,050,000 | 6,539,139 | 1.760 | 2018-05-21 |
| 1841 | 2018-05-23 | 3,057,420 | -160,000 | 0.12 | 2,539,050,000 | 5,319,911 | 1.740 | 2018-05-18 |
| 1842 | 2018-05-21 | 3,217,420 | -1,768,580 | 0.13 | 2,539,050,000 | 5,630,485 | 1.750 | 2018-05-17 |
| 1843 | 2018-05-18 | 4,986,000 | -186,000 | 0.20 | 2,539,050,000 | 8,775,360 | 1.760 | 2018-05-16 |
| 1844 | 2018-05-17 | 5,172,000 | 100,000 | 0.20 | 2,539,050,000 | 9,154,440 | 1.770 | 2018-05-15 |
| 1845 | 2018-05-16 | 5,072,000 | 1,924,000 | 0.20 | 2,539,050,000 | 8,876,000 | 1.750 | 2018-05-14 |
| 1846 | 2018-05-15 | 3,148,000 | -197,592 | 0.12 | 2,539,050,000 | 5,477,520 | 1.740 | 2018-05-11 |
| 1847 | 2018-05-14 | 3,345,592 | 278,000 | 0.13 | 2,539,050,000 | 5,787,874 | 1.730 | 2018-05-10 |
| 1848 | 2018-05-11 | 3,067,592 | -188,000 | 0.12 | 2,539,050,000 | 5,122,879 | 1.670 | 2018-05-09 |
| 1849 | 2018-05-10 | 3,255,592 | 88,000 | 0.15 | 2,239,050,000 | 5,371,727 | 1.650 | 2018-05-08 |
| 1850 | 2018-05-09 | 3,167,592 | -66,000 | 0.14 | 2,239,050,000 | 5,163,175 | 1.630 | 2018-05-07 |
| 1851 | 2018-05-08 | 3,233,592 | -166,000 | 0.14 | 2,239,050,000 | 5,497,106 | 1.700 | 2018-05-04 |
| 1852 | 2018-05-07 | 3,399,592 | 106,000 | 0.15 | 2,239,050,000 | 5,881,294 | 1.730 | 2018-05-03 |
| 1853 | 2018-05-03 | 3,293,592 | -112,000 | 0.15 | 2,239,050,000 | 5,763,786 | 1.750 | 2018-04-30 |
| 1854 | 2018-05-02 | 3,405,592 | 4,000 | 0.15 | 2,239,050,000 | 6,061,954 | 1.780 | 2018-04-27 |
| 1855 | 2018-04-30 | 3,401,592 | 12,000 | 0.15 | 2,239,050,000 | 5,952,786 | 1.750 | 2018-04-26 |
| 1856 | 2018-04-26 | 3,389,592 | -32,000 | 0.15 | 2,239,050,000 | 6,169,057 | 1.820 | 2018-04-24 |
| 1857 | 2018-04-25 | 3,421,592 | 3,130,000 | 0.15 | 2,239,050,000 | 6,295,729 | 1.840 | 2018-04-23 |
| 1858 | 2018-04-24 | 291,592 | 28,000 | 0.01 | 2,239,050,000 | 533,613 | 1.830 | 2018-04-20 |
| 1859 | 2018-04-23 | 263,592 | -2,186,788 | 0.01 | 2,239,050,000 | 490,281 | 1.860 | 2018-04-19 |
| 1860 | 2018-04-20 | 2,450,380 | 2,376,000 | 0.11 | 2,239,050,000 | 4,435,188 | 1.810 | 2018-04-18 |
| 1861 | 2018-04-19 | 74,380 | -867,620 | 0.00 | 2,239,050,000 | 123,471 | 1.660 | 2018-04-17 |
| 1862 | 2018-04-18 | 942,000 | 46,000 | 0.04 | 2,239,050,000 | 1,526,040 | 1.620 | 2018-04-16 |
| 1863 | 2018-04-17 | 896,000 | 88,000 | 0.04 | 2,239,050,000 | 1,442,560 | 1.610 | 2018-04-13 |
| 1864 | 2018-04-16 | 808,000 | -442,000 | 0.04 | 2,239,050,000 | 1,260,480 | 1.560 | 2018-04-12 |
| 1865 | 2018-04-13 | 1,250,000 | 68,000 | 0.06 | 2,239,050,000 | 1,925,000 | 1.540 | 2018-04-11 |
| 1866 | 2018-04-12 | 1,182,000 | -192,000 | 0.05 | 2,239,050,000 | 1,773,000 | 1.500 | 2018-04-10 |
| 1867 | 2018-04-11 | 1,374,000 | 430,000 | 0.06 | 2,239,050,000 | 2,006,040 | 1.460 | 2018-04-09 |
| 1868 | 2018-04-10 | 944,000 | -162,000 | 0.04 | 2,239,050,000 | 1,331,040 | 1.410 | 2018-04-06 |
| 1869 | 2018-04-09 | 1,106,000 | -588,000 | 0.05 | 2,239,050,000 | 1,515,220 | 1.370 | 2018-04-04 |
| 1870 | 2018-04-06 | 1,694,000 | 780,000 | 0.08 | 2,239,050,000 | 2,303,840 | 1.360 | 2018-04-03 |
| 1871 | 2018-04-04 | 914,000 | -162,000 | 0.04 | 2,239,050,000 | 1,243,040 | 1.360 | 2018-03-29 |
| 1872 | 2018-04-03 | 1,076,000 | 268,000 | 0.05 | 2,239,050,000 | 1,506,400 | 1.400 | 2018-03-28 |
| 1873 | 2018-03-29 | 808,000 | 414,000 | 0.04 | 2,239,050,000 | 1,131,200 | 1.400 | 2018-03-27 |
| 1874 | 2018-03-28 | 394,000 | -29,924,000 | 0.02 | 2,239,050,000 | 508,260 | 1.290 | 2018-03-26 |
| 1875 | 2018-03-22 | 30,318,000 | 10,000 | 1.35 | 2,239,050,000 | 46,689,720 | 1.540 | 2018-03-20 |
| 1876 | 2018-03-21 | 30,308,000 | 14,000 | 1.35 | 2,239,050,000 | 46,674,320 | 1.540 | 2018-03-19 |
| 1877 | 2018-03-20 | 30,294,000 | -52,000 | 1.35 | 2,239,050,000 | 47,258,640 | 1.560 | 2018-03-16 |
| 1878 | 2018-03-19 | 30,346,000 | -100,000 | 1.36 | 2,239,050,000 | 45,822,460 | 1.510 | 2018-03-15 |
| 1879 | 2018-03-16 | 30,446,000 | 112,000 | 1.36 | 2,239,050,000 | 46,886,840 | 1.540 | 2018-03-14 |
| 1880 | 2018-03-15 | 30,334,000 | 56,000 | 1.35 | 2,239,050,000 | 46,714,360 | 1.540 | 2018-03-13 |
| 1881 | 2018-03-14 | 30,278,000 | 16,000 | 1.35 | 2,239,050,000 | 45,719,780 | 1.510 | 2018-03-12 |
| 1882 | 2018-03-13 | 30,262,000 | 54,000 | 1.35 | 2,239,050,000 | 45,695,620 | 1.510 | 2018-03-09 |
| 1883 | 2018-03-12 | 30,208,000 | -144,000 | 1.35 | 2,239,050,000 | 45,614,080 | 1.510 | 2018-03-08 |
| 1884 | 2018-03-09 | 30,352,000 | -32,000 | 1.36 | 2,239,050,000 | 44,920,960 | 1.480 | 2018-03-07 |
| 1885 | 2018-03-08 | 30,384,000 | 238,000 | 1.36 | 2,239,050,000 | 44,968,320 | 1.480 | 2018-03-06 |
| 1886 | 2018-03-07 | 30,146,000 | -284,000 | 1.35 | 2,239,050,000 | 45,520,460 | 1.510 | 2018-03-05 |
| 1887 | 2018-03-06 | 30,430,000 | 236,000 | 1.36 | 2,239,050,000 | 47,470,800 | 1.560 | 2018-03-02 |
| 1888 | 2018-03-05 | 30,194,000 | -50,000 | 1.35 | 2,239,050,000 | 47,706,520 | 1.580 | 2018-03-01 |
| 1889 | 2018-03-02 | 30,244,000 | -54,000 | 1.35 | 2,239,050,000 | 45,366,000 | 1.500 | 2018-02-28 |
| 1890 | 2018-03-01 | 30,298,000 | -426,000 | 1.35 | 2,239,050,000 | 45,749,980 | 1.510 | 2018-02-27 |
| 1891 | 2018-02-28 | 30,724,000 | 318,000 | 1.37 | 2,239,050,000 | 46,393,240 | 1.510 | 2018-02-26 |
| 1892 | 2018-02-27 | 30,406,000 | -12,000 | 1.36 | 2,239,050,000 | 45,000,880 | 1.480 | 2018-02-23 |
| 1893 | 2018-02-26 | 30,418,000 | -404,000 | 1.36 | 2,239,050,000 | 45,018,640 | 1.480 | 2018-02-22 |
| 1894 | 2018-02-23 | 30,822,000 | 416,000 | 1.38 | 2,239,050,000 | 43,767,240 | 1.420 | 2018-02-21 |
| 1895 | 2018-02-21 | 30,406,000 | -14,000 | 1.36 | 2,239,050,000 | 41,960,280 | 1.380 | 2018-02-14 |
| 1896 | 2018-02-20 | 30,420,000 | -40,000 | 1.36 | 2,239,050,000 | 39,546,000 | 1.300 | 2018-02-13 |
| 1897 | 2018-02-14 | 30,460,000 | 54,000 | 1.36 | 2,239,050,000 | 38,684,200 | 1.270 | 2018-02-12 |
| 1898 | 2018-02-13 | 30,406,000 | 62,000 | 1.36 | 2,239,050,000 | 38,311,560 | 1.260 | 2018-02-09 |
| 1899 | 2018-02-12 | 30,344,000 | 64,000 | 1.36 | 2,239,050,000 | 40,357,520 | 1.330 | 2018-02-08 |
| 1900 | 2018-02-09 | 30,280,000 | 68,000 | 1.35 | 2,239,050,000 | 39,364,000 | 1.300 | 2018-02-07 |
| 1901 | 2018-02-08 | 30,212,000 | 64,000 | 1.35 | 2,239,050,000 | 39,275,600 | 1.300 | 2018-02-06 |
| 1902 | 2018-02-07 | 30,148,000 | 62,000 | 1.35 | 2,239,050,000 | 40,398,320 | 1.340 | 2018-02-05 |
| 1903 | 2018-02-06 | 30,086,000 | -6,000 | 1.34 | 2,239,050,000 | 40,916,960 | 1.360 | 2018-02-02 |
| 1904 | 2018-02-05 | 30,092,000 | -146,000 | 1.34 | 2,239,050,000 | 40,624,200 | 1.350 | 2018-02-01 |
| 1905 | 2018-02-02 | 30,238,000 | -48,000 | 1.35 | 2,239,050,000 | 40,821,300 | 1.350 | 2018-01-31 |
| 1906 | 2018-02-01 | 30,286,000 | 156,000 | 1.35 | 2,239,050,000 | 39,674,660 | 1.310 | 2018-01-30 |
| 1907 | 2018-01-31 | 30,130,000 | 20,000 | 1.35 | 2,239,050,000 | 40,374,200 | 1.340 | 2018-01-29 |
| 1908 | 2018-01-30 | 30,110,000 | -66,000 | 1.34 | 2,239,050,000 | 42,154,000 | 1.400 | 2018-01-26 |
| 1909 | 2018-01-29 | 30,176,000 | 106,000 | 1.35 | 2,239,050,000 | 42,246,400 | 1.400 | 2018-01-25 |
| 1910 | 2018-01-25 | 30,070,000 | 2,000 | 1.34 | 2,239,050,000 | 39,993,100 | 1.330 | 2018-01-23 |
| 1911 | 2018-01-24 | 30,068,000 | 22,000 | 1.34 | 2,239,050,000 | 41,193,160 | 1.370 | 2018-01-22 |
| 1912 | 2018-01-22 | 30,046,000 | 22,000 | 1.34 | 2,239,050,000 | 42,965,780 | 1.430 | 2018-01-18 |
| 1913 | 2018-01-19 | 30,024,000 | -234,000 | 1.34 | 2,239,050,000 | 42,634,080 | 1.420 | 2018-01-17 |
| 1914 | 2018-01-18 | 30,258,000 | 242,000 | 1.35 | 2,239,050,000 | 43,268,940 | 1.430 | 2018-01-16 |
| 1915 | 2018-01-17 | 30,016,000 | -200,000 | 1.34 | 2,239,050,000 | 41,121,920 | 1.370 | 2018-01-15 |
| 1916 | 2018-01-16 | 30,216,000 | 148,000 | 1.35 | 2,239,050,000 | 42,000,240 | 1.390 | 2018-01-12 |
| 1917 | 2018-01-15 | 30,068,000 | -42,000 | 1.34 | 2,239,050,000 | 38,787,720 | 1.290 | 2018-01-11 |
| 1918 | 2018-01-12 | 30,110,000 | -40,000 | 1.34 | 2,239,050,000 | 38,841,900 | 1.290 | 2018-01-10 |
| 1919 | 2018-01-11 | 30,150,000 | -40,000 | 1.35 | 2,239,050,000 | 38,290,500 | 1.270 | 2018-01-09 |
| 1920 | 2018-01-10 | 30,190,000 | -232,000 | 1.35 | 2,239,050,000 | 38,643,200 | 1.280 | 2018-01-08 |
| 1921 | 2018-01-09 | 30,422,000 | 224,000 | 1.36 | 2,239,050,000 | 40,157,040 | 1.320 | 2018-01-05 |
| 1922 | 2018-01-08 | 30,198,000 | 12,000 | 1.35 | 2,239,050,000 | 35,633,640 | 1.180 | 2018-01-04 |
| 1923 | 2018-01-05 | 30,186,000 | -30,000 | 1.35 | 2,239,050,000 | 36,223,200 | 1.200 | 2018-01-03 |
| 1924 | 2018-01-04 | 30,216,000 | 30,000 | 1.35 | 2,239,050,000 | 36,863,520 | 1.220 | 2018-01-02 |
| 1925 | 2018-01-03 | 30,186,000 | 2,000 | 1.35 | 2,239,050,000 | 35,317,620 | 1.170 | 2017-12-29 |
| 1926 | 2018-01-02 | 30,184,000 | -116,000 | 1.35 | 2,239,050,000 | 32,598,720 | 1.080 | 2017-12-28 |
| 1927 | 2017-12-29 | 30,300,000 | 170,000 | 1.35 | 2,239,050,000 | 33,027,000 | 1.090 | 2017-12-27 |
| 1928 | 2017-12-28 | 30,130,000 | 54,000 | 1.35 | 2,239,050,000 | 32,239,100 | 1.070 | 2017-12-22 |
| 1929 | 2017-12-27 | 30,076,000 | 50,000 | 1.34 | 2,239,050,000 | 30,076,000 | 1.000 | 2017-12-21 |
| 1930 | 2017-12-21 | 30,026,000 | 30,000 | 1.35 | 2,220,080,000 | 31,527,300 | 1.050 | 2017-12-19 |
| 1931 | 2017-12-20 | 29,996,000 | 8,000 | 1.35 | 2,220,080,000 | 31,795,760 | 1.060 | 2017-12-18 |
| 1932 | 2017-12-19 | 29,988,000 | 48,000 | 1.35 | 2,220,080,000 | 31,487,400 | 1.050 | 2017-12-15 |
| 1933 | 2017-12-08 | 29,940,000 | 29,072,300 | 1.35 | 2,220,080,000 | 29,640,600 | 0.990 | 2017-12-06 |
| 1934 | 2017-12-07 | 867,700 | -32,000 | 0.04 | 2,220,080,000 | 815,638 | 0.940 | 2017-12-05 |
| 1935 | 2017-12-06 | 899,700 | -29,040,300 | 0.04 | 2,220,080,000 | 863,712 | 0.960 | 2017-12-04 |
| 1936 | 2017-11-16 | 29,940,000 | -146,589 | 1.35 | 2,220,080,000 | 26,347,200 | 0.880 | 2017-11-14 |
| 1937 | 2017-11-14 | 30,086,589 | -10,000 | 1.36 | 2,220,080,000 | 27,077,930 | 0.900 | 2017-11-10 |
| 1938 | 2017-11-13 | 30,096,589 | 29,028,520 | 1.36 | 2,220,080,000 | 27,086,930 | 0.900 | 2017-11-09 |
| 1939 | 2017-11-07 | 1,068,069 | -62,000 | 0.05 | 2,220,080,000 | 971,943 | 0.910 | 2017-11-03 |
| 1940 | 2017-11-06 | 1,130,069 | 62,000 | 0.05 | 2,220,080,000 | 1,017,062 | 0.900 | 2017-11-02 |
| 1941 | 2017-11-03 | 1,068,069 | -142,000 | 0.05 | 2,220,080,000 | 993,304 | 0.930 | 2017-11-01 |
| 1942 | 2017-10-23 | 1,210,069 | -152,000 | 0.05 | 2,220,080,000 | 1,101,163 | 0.910 | 2017-10-19 |
| 1943 | 2017-10-19 | 1,362,069 | 120,000 | 0.06 | 2,220,080,000 | 1,307,586 | 0.960 | 2017-10-17 |
| 1944 | 2017-10-18 | 1,242,069 | -68,000 | 0.06 | 2,220,080,000 | 1,155,124 | 0.930 | 2017-10-16 |
| 1945 | 2017-10-16 | 1,310,069 | 78,000 | 0.06 | 2,220,080,000 | 1,205,263 | 0.920 | 2017-10-12 |
| 1946 | 2017-10-13 | 1,232,069 | -8,000 | 0.06 | 2,220,080,000 | 1,108,862 | 0.900 | 2017-10-11 |
| 1947 | 2017-10-12 | 1,240,069 | 42,000 | 0.06 | 2,220,080,000 | 1,128,463 | 0.910 | 2017-10-10 |
| 1948 | 2017-10-09 | 1,198,069 | 50,000 | 0.05 | 2,220,080,000 | 1,078,262 | 0.900 | 2017-10-04 |
| 1949 | 2017-09-27 | 1,148,069 | -80,000 | 0.05 | 2,220,080,000 | 1,021,781 | 0.890 | 2017-09-25 |
| 1950 | 2017-09-26 | 1,228,069 | 82,000 | 0.06 | 2,220,080,000 | 1,092,981 | 0.890 | 2017-09-22 |
| 1951 | 2017-09-22 | 1,146,069 | 30,000 | 0.05 | 2,220,080,000 | 1,008,541 | 0.880 | 2017-09-20 |
| 1952 | 2017-09-20 | 1,116,069 | 18,000 | 0.05 | 2,220,080,000 | 982,141 | 0.880 | 2017-09-18 |
| 1953 | 2017-09-19 | 1,098,069 | -642,000 | 0.05 | 2,220,080,000 | 977,281 | 0.890 | 2017-09-15 |
| 1954 | 2017-09-12 | 1,740,069 | 218,000 | 0.08 | 2,220,080,000 | 1,409,456 | 0.810 | 2017-09-08 |
| 1955 | 2017-09-11 | 1,522,069 | 2,000 | 0.07 | 2,220,080,000 | 1,232,876 | 0.810 | 2017-09-07 |
| 1956 | 2017-09-08 | 1,520,069 | -84,000 | 0.07 | 2,220,080,000 | 1,231,256 | 0.810 | 2017-09-06 |
| 1957 | 2017-09-07 | 1,604,069 | -48,000 | 0.07 | 2,220,080,000 | 1,283,255 | 0.800 | 2017-09-05 |
| 1958 | 2017-09-06 | 1,652,069 | 8,000 | 0.07 | 2,220,080,000 | 1,354,697 | 0.820 | 2017-09-04 |
| 1959 | 2017-09-05 | 1,644,069 | 112,000 | 0.07 | 2,220,080,000 | 1,364,577 | 0.830 | 2017-09-01 |
| 1960 | 2017-09-04 | 1,532,069 | 58,000 | 0.07 | 2,220,080,000 | 1,256,297 | 0.820 | 2017-08-31 |
| 1961 | 2017-09-01 | 1,474,069 | 98,000 | 0.07 | 2,220,080,000 | 1,208,737 | 0.820 | 2017-08-30 |
| 1962 | 2017-08-31 | 1,376,069 | 174,000 | 0.06 | 2,220,080,000 | 1,155,898 | 0.840 | 2017-08-29 |
| 1963 | 2017-08-30 | 1,202,069 | 28,000 | 0.05 | 2,220,080,000 | 1,045,800 | 0.870 | 2017-08-28 |
| 1964 | 2017-08-28 | 1,174,069 | -48,000 | 0.05 | 2,220,080,000 | 1,009,699 | 0.860 | 2017-08-24 |
| 1965 | 2017-08-25 | 1,222,069 | -142,000 | 0.06 | 2,220,080,000 | 1,026,538 | 0.840 | 2017-08-22 |
| 1966 | 2017-08-24 | 1,364,069 | -60,000 | 0.06 | 2,220,080,000 | 1,159,459 | 0.850 | 2017-08-21 |
| 1967 | 2017-08-18 | 1,424,069 | 12,000 | 0.06 | 2,220,080,000 | 1,139,255 | 0.800 | 2017-08-16 |
| 1968 | 2017-08-17 | 1,412,069 | 68,000 | 0.06 | 2,220,080,000 | 1,172,017 | 0.830 | 2017-08-15 |
| 1969 | 2017-08-16 | 1,344,069 | -2,000 | 0.06 | 2,220,080,000 | 1,142,459 | 0.850 | 2017-08-14 |
| 1970 | 2017-08-15 | 1,346,069 | 152,000 | 0.06 | 2,220,080,000 | 1,049,934 | 0.780 | 2017-08-11 |
| 1971 | 2017-08-14 | 1,194,069 | 52,000 | 0.05 | 2,220,080,000 | 955,255 | 0.800 | 2017-08-10 |
| 1972 | 2017-08-10 | 1,142,069 | -48,000 | 0.05 | 2,220,080,000 | 970,759 | 0.850 | 2017-08-08 |
| 1973 | 2017-08-09 | 1,190,069 | -46,000 | 0.05 | 2,220,080,000 | 1,011,559 | 0.850 | 2017-08-07 |
| 1974 | 2017-08-08 | 1,236,069 | 118,000 | 0.06 | 2,220,080,000 | 1,075,380 | 0.870 | 2017-08-04 |
| 1975 | 2017-08-07 | 1,118,069 | -26,000 | 0.05 | 2,220,080,000 | 939,178 | 0.840 | 2017-08-03 |
| 1976 | 2017-08-04 | 1,144,069 | -34,000 | 0.05 | 2,220,080,000 | 938,137 | 0.820 | 2017-08-02 |
| 1977 | 2017-08-03 | 1,178,069 | 10,000 | 0.05 | 2,220,080,000 | 966,017 | 0.820 | 2017-08-01 |
| 1978 | 2017-08-02 | 1,168,069 | -88,000 | 0.05 | 2,220,080,000 | 957,817 | 0.820 | 2017-07-31 |
| 1979 | 2017-08-01 | 1,256,069 | 20,000 | 0.06 | 2,220,080,000 | 1,017,416 | 0.810 | 2017-07-28 |
| 1980 | 2017-07-31 | 1,236,069 | 32,000 | 0.06 | 2,220,080,000 | 988,855 | 0.800 | 2017-07-27 |
| 1981 | 2017-07-28 | 1,204,069 | -32,000 | 0.05 | 2,220,080,000 | 987,337 | 0.820 | 2017-07-26 |
| 1982 | 2017-07-27 | 1,236,069 | -102,000 | 0.06 | 2,220,080,000 | 1,038,298 | 0.840 | 2017-07-25 |
| 1983 | 2017-07-26 | 1,338,069 | 6,000 | 0.06 | 2,220,080,000 | 1,190,881 | 0.890 | 2017-07-24 |
| 1984 | 2017-07-25 | 1,332,069 | -100,000 | 0.06 | 2,220,080,000 | 1,185,541 | 0.890 | 2017-07-21 |
| 1985 | 2017-07-24 | 1,432,069 | 40,000 | 0.06 | 2,220,080,000 | 1,245,900 | 0.870 | 2017-07-20 |
| 1986 | 2017-07-21 | 1,392,069 | 54,000 | 0.06 | 2,220,080,000 | 1,099,735 | 0.790 | 2017-07-19 |
| 1987 | 2017-07-20 | 1,338,069 | -26,000 | 0.06 | 2,220,080,000 | 1,030,313 | 0.770 | 2017-07-18 |
| 1988 | 2017-07-19 | 1,364,069 | -20,000 | 0.06 | 2,220,080,000 | 1,036,692 | 0.760 | 2017-07-17 |
| 1989 | 2017-07-18 | 1,384,069 | -84,000 | 0.06 | 2,220,080,000 | 1,051,892 | 0.760 | 2017-07-14 |
| 1990 | 2017-07-17 | 1,468,069 | 80,000 | 0.07 | 2,220,080,000 | 1,101,052 | 0.750 | 2017-07-13 |
| 1991 | 2017-07-13 | 1,388,069 | -28,000 | 0.06 | 2,220,080,000 | 985,529 | 0.710 | 2017-07-11 |
| 1992 | 2017-07-11 | 1,416,069 | -14,000 | 0.06 | 2,220,080,000 | 977,088 | 0.690 | 2017-07-07 |
| 1993 | 2017-07-10 | 1,430,069 | 20,000 | 0.06 | 2,220,080,000 | 986,748 | 0.690 | 2017-07-06 |
| 1994 | 2017-07-07 | 1,410,069 | 188,000 | 0.06 | 2,220,080,000 | 958,847 | 0.680 | 2017-07-05 |
| 1995 | 2017-07-04 | 1,222,069 | -40,000 | 0.06 | 2,220,080,000 | 831,007 | 0.680 | 2017-06-30 |
| 1996 | 2017-07-03 | 1,262,069 | 38,000 | 0.06 | 2,220,080,000 | 896,069 | 0.710 | 2017-06-29 |
| 1997 | 2017-06-30 | 1,224,069 | -22,000 | 0.06 | 2,220,080,000 | 807,886 | 0.660 | 2017-06-28 |
| 1998 | 2017-06-29 | 1,246,069 | -38,000 | 0.06 | 2,220,080,000 | 847,327 | 0.680 | 2017-06-27 |
| 1999 | 2017-06-28 | 1,284,069 | 48,000 | 0.06 | 2,220,080,000 | 886,008 | 0.690 | 2017-06-26 |
| 2000 | 2017-06-27 | 1,236,069 | -46,000 | 0.06 | 2,220,080,000 | 840,527 | 0.680 | 2017-06-23 |
| 2001 | 2017-06-26 | 1,282,069 | -92,000 | 0.06 | 2,220,080,000 | 871,807 | 0.680 | 2017-06-22 |
| 2002 | 2017-06-23 | 1,374,069 | 94,000 | 0.06 | 2,220,080,000 | 906,886 | 0.660 | 2017-06-21 |
| 2003 | 2017-06-21 | 1,280,069 | 162,000 | 0.06 | 2,220,080,000 | 870,447 | 0.680 | 2017-06-19 |
| 2004 | 2017-06-20 | 1,118,069 | -56,000 | 0.05 | 2,220,080,000 | 771,468 | 0.690 | 2017-06-16 |
| 2005 | 2017-06-16 | 1,174,069 | -8,000 | 0.05 | 2,220,080,000 | 798,367 | 0.680 | 2017-06-14 |
| 2006 | 2017-06-15 | 1,182,069 | 84,000 | 0.05 | 2,220,080,000 | 839,269 | 0.710 | 2017-06-13 |
| 2007 | 2017-06-13 | 1,098,069 | -26,000 | 0.05 | 2,220,080,000 | 779,629 | 0.710 | 2017-06-09 |
| 2008 | 2017-06-09 | 1,124,069 | -2,000 | 0.05 | 2,220,080,000 | 775,608 | 0.690 | 2017-06-07 |
| 2009 | 2017-06-08 | 1,126,069 | -38,000 | 0.05 | 2,220,080,000 | 765,727 | 0.680 | 2017-06-06 |
| 2010 | 2017-06-07 | 1,164,069 | -10,000 | 0.05 | 2,220,080,000 | 803,208 | 0.690 | 2017-06-05 |
| 2011 | 2017-06-06 | 1,174,069 | -4,000 | 0.05 | 2,220,080,000 | 798,367 | 0.680 | 2017-06-02 |
| 2012 | 2017-06-05 | 1,178,069 | -29,122,520 | 0.05 | 2,220,080,000 | 777,526 | 0.660 | 2017-06-01 |
| 2013 | 2017-06-02 | 30,300,589 | 78,000 | 1.36 | 2,220,080,000 | 19,998,389 | 0.660 | 2017-05-31 |
| 2014 | 2017-06-01 | 30,222,589 | 28,000 | 1.36 | 2,220,080,000 | 19,946,909 | 0.660 | 2017-05-29 |
| 2015 | 2017-05-31 | 30,194,589 | 28,997,360 | 1.36 | 2,220,080,000 | 19,022,591 | 0.630 | 2017-05-26 |
| 2016 | 2017-05-29 | 1,197,229 | 20,000 | 0.05 | 2,220,080,000 | 754,254 | 0.630 | 2017-05-25 |
| 2017 | 2017-05-24 | 1,177,229 | -29,039,360 | 0.05 | 2,220,080,000 | 824,060 | 0.700 | 2017-05-22 |
| 2018 | 2017-05-23 | 30,216,589 | -80,000 | 1.36 | 2,220,080,000 | 21,453,778 | 0.710 | 2017-05-19 |
| 2019 | 2017-05-22 | 30,296,589 | -2,000 | 1.36 | 2,220,080,000 | 21,813,544 | 0.720 | 2017-05-18 |
| 2020 | 2017-05-19 | 30,298,589 | 29,224,060 | 1.36 | 2,220,080,000 | 22,117,970 | 0.730 | 2017-05-17 |
| 2021 | 2017-05-18 | 1,074,529 | 202,000 | 0.05 | 2,220,080,000 | 784,406 | 0.730 | 2017-05-16 |
| 2022 | 2017-05-17 | 872,529 | -50,000 | 0.04 | 2,220,080,000 | 636,946 | 0.730 | 2017-05-15 |
| 2023 | 2017-05-16 | 922,529 | 104,000 | 0.04 | 2,220,080,000 | 673,446 | 0.730 | 2017-05-12 |
| 2024 | 2017-05-15 | 818,529 | -34,000 | 0.04 | 2,220,080,000 | 597,526 | 0.730 | 2017-05-11 |
| 2025 | 2017-05-12 | 852,529 | 16,000 | 0.04 | 2,220,080,000 | 630,871 | 0.740 | 2017-05-10 |
| 2026 | 2017-05-11 | 836,529 | -14,000 | 0.04 | 2,220,080,000 | 627,397 | 0.750 | 2017-05-09 |
| 2027 | 2017-05-10 | 850,529 | -24,000 | 0.04 | 2,220,080,000 | 637,897 | 0.750 | 2017-05-08 |
| 2028 | 2017-05-09 | 874,529 | -28,000 | 0.04 | 2,220,080,000 | 655,897 | 0.750 | 2017-05-05 |
| 2029 | 2017-05-08 | 902,529 | 28,000 | 0.04 | 2,220,080,000 | 703,973 | 0.780 | 2017-05-04 |
| 2030 | 2017-05-05 | 874,529 | 56,000 | 0.04 | 2,220,080,000 | 682,133 | 0.780 | 2017-05-02 |
| 2031 | 2017-05-04 | 818,529 | -102,000 | 0.04 | 2,220,080,000 | 630,267 | 0.770 | 2017-04-28 |
| 2032 | 2017-05-02 | 920,529 | -52,000 | 0.04 | 2,220,080,000 | 727,218 | 0.790 | 2017-04-27 |
| 2033 | 2017-04-28 | 972,529 | -2,000 | 0.04 | 2,220,080,000 | 768,298 | 0.790 | 2017-04-26 |
| 2034 | 2017-04-27 | 974,529 | 20,000 | 0.04 | 2,220,080,000 | 760,133 | 0.780 | 2017-04-25 |
| 2035 | 2017-04-26 | 954,529 | -54,000 | 0.04 | 2,220,080,000 | 744,533 | 0.780 | 2017-04-24 |
| 2036 | 2017-04-25 | 1,008,529 | 38,000 | 0.05 | 2,220,080,000 | 826,994 | 0.820 | 2017-04-21 |
| 2037 | 2017-04-24 | 970,529 | 90,000 | 0.04 | 2,220,080,000 | 805,539 | 0.830 | 2017-04-20 |
| 2038 | 2017-04-21 | 880,529 | -174,000 | 0.04 | 2,220,080,000 | 739,644 | 0.840 | 2017-04-19 |
| 2039 | 2017-04-19 | 1,054,529 | 160,000 | 0.05 | 2,220,080,000 | 885,804 | 0.840 | 2017-04-13 |
| 2040 | 2017-04-18 | 894,529 | 66,000 | 0.04 | 2,220,080,000 | 769,295 | 0.860 | 2017-04-12 |
| 2041 | 2017-04-13 | 828,529 | -6,000 | 0.04 | 2,220,080,000 | 729,106 | 0.880 | 2017-04-11 |
| 2042 | 2017-04-12 | 834,529 | -50,000 | 0.04 | 2,220,080,000 | 734,386 | 0.880 | 2017-04-10 |
| 2043 | 2017-04-11 | 884,529 | -22,000 | 0.04 | 2,220,080,000 | 796,076 | 0.900 | 2017-04-07 |
| 2044 | 2017-04-10 | 906,529 | 48,000 | 0.04 | 2,220,080,000 | 806,811 | 0.890 | 2017-04-06 |
| 2045 | 2017-04-07 | 858,529 | 2,000 | 0.04 | 2,220,080,000 | 755,506 | 0.880 | 2017-04-05 |
| 2046 | 2017-04-06 | 856,529 | -30,000 | 0.04 | 2,220,080,000 | 779,441 | 0.910 | 2017-04-03 |
| 2047 | 2017-04-05 | 886,529 | -48,000 | 0.04 | 2,220,080,000 | 771,280 | 0.870 | 2017-03-31 |
| 2048 | 2017-04-03 | 934,529 | -164,000 | 0.04 | 2,220,080,000 | 859,767 | 0.920 | 2017-03-30 |
| 2049 | 2017-03-31 | 1,098,529 | -324,000 | 0.05 | 2,220,080,000 | 1,054,588 | 0.960 | 2017-03-29 |
| 2050 | 2017-03-30 | 1,422,529 | -29,274,060 | 0.06 | 2,220,080,000 | 1,266,051 | 0.890 | 2017-03-28 |
| 2051 | 2017-03-29 | 30,696,589 | -58,000 | 1.38 | 2,220,080,000 | 27,626,930 | 0.900 | 2017-03-27 |
| 2052 | 2017-03-28 | 30,754,589 | -40,000 | 1.39 | 2,220,080,000 | 27,679,130 | 0.900 | 2017-03-24 |
| 2053 | 2017-03-27 | 30,794,589 | -44,000 | 1.39 | 2,220,080,000 | 28,638,968 | 0.930 | 2017-03-23 |
| 2054 | 2017-03-24 | 30,838,589 | 78,000 | 1.39 | 2,220,080,000 | 28,679,888 | 0.930 | 2017-03-22 |
| 2055 | 2017-03-23 | 30,760,589 | 86,000 | 1.39 | 2,220,080,000 | 28,299,742 | 0.920 | 2017-03-21 |
| 2056 | 2017-03-22 | 30,674,589 | 104,000 | 1.38 | 2,220,080,000 | 29,140,860 | 0.950 | 2017-03-20 |
| 2057 | 2017-03-21 | 30,570,589 | -20,000 | 1.38 | 2,220,080,000 | 29,653,471 | 0.970 | 2017-03-17 |
| 2058 | 2017-03-20 | 30,590,589 | -78,000 | 1.38 | 2,220,080,000 | 29,366,965 | 0.960 | 2017-03-16 |
| 2059 | 2017-03-17 | 30,668,589 | -50,000 | 1.38 | 2,220,080,000 | 28,521,788 | 0.930 | 2017-03-15 |
| 2060 | 2017-03-16 | 30,718,589 | 4,000 | 1.38 | 2,220,080,000 | 29,489,845 | 0.960 | 2017-03-14 |
| 2061 | 2017-03-15 | 30,714,589 | -10,000 | 1.38 | 2,220,080,000 | 29,178,860 | 0.950 | 2017-03-13 |
| 2062 | 2017-03-14 | 30,724,589 | -52,000 | 1.38 | 2,220,080,000 | 29,495,605 | 0.960 | 2017-03-10 |
| 2063 | 2017-03-13 | 30,776,589 | 72,000 | 1.39 | 2,220,080,000 | 28,314,462 | 0.920 | 2017-03-09 |
| 2064 | 2017-03-10 | 30,704,589 | -18,000 | 1.38 | 2,220,080,000 | 28,862,314 | 0.940 | 2017-03-08 |
| 2065 | 2017-03-09 | 30,722,589 | 48,000 | 1.38 | 2,220,080,000 | 28,879,234 | 0.940 | 2017-03-07 |
| 2066 | 2017-03-08 | 30,674,589 | 68,000 | 1.38 | 2,220,080,000 | 29,447,605 | 0.960 | 2017-03-06 |
| 2067 | 2017-03-07 | 30,606,589 | -54,000 | 1.38 | 2,220,080,000 | 28,770,194 | 0.940 | 2017-03-03 |
| 2068 | 2017-03-06 | 30,660,589 | -48,000 | 1.38 | 2,220,080,000 | 29,127,560 | 0.950 | 2017-03-02 |
| 2069 | 2017-03-03 | 30,708,589 | 2,000 | 1.38 | 2,220,080,000 | 28,251,902 | 0.920 | 2017-03-01 |
| 2070 | 2017-03-02 | 30,706,589 | -52,000 | 1.38 | 2,220,080,000 | 28,250,062 | 0.920 | 2017-02-28 |
| 2071 | 2017-03-01 | 30,758,589 | 10,000 | 1.39 | 2,220,080,000 | 27,990,316 | 0.910 | 2017-02-27 |
| 2072 | 2017-02-28 | 30,748,589 | 122,000 | 1.39 | 2,220,080,000 | 28,288,702 | 0.920 | 2017-02-24 |
| 2073 | 2017-02-27 | 30,626,589 | -62,000 | 1.38 | 2,220,080,000 | 30,626,589 | 1.000 | 2017-02-23 |
| 2074 | 2017-02-24 | 30,688,589 | -46,000 | 1.38 | 2,220,080,000 | 31,302,361 | 1.020 | 2017-02-22 |
| 2075 | 2017-02-23 | 30,734,589 | 132,000 | 1.38 | 2,220,080,000 | 30,427,243 | 0.990 | 2017-02-21 |
| 2076 | 2017-02-22 | 30,602,589 | 16,000 | 1.38 | 2,220,080,000 | 30,296,563 | 0.990 | 2017-02-20 |
| 2077 | 2017-02-21 | 30,586,589 | -132,000 | 1.38 | 2,220,080,000 | 31,504,187 | 1.030 | 2017-02-17 |
| 2078 | 2017-02-20 | 30,718,589 | 14,000 | 1.38 | 2,220,080,000 | 32,561,704 | 1.060 | 2017-02-16 |
| 2079 | 2017-02-17 | 30,704,589 | 60,000 | 1.38 | 2,220,080,000 | 32,239,818 | 1.050 | 2017-02-15 |
| 2080 | 2017-02-16 | 30,644,589 | 60,000 | 1.38 | 2,220,080,000 | 32,483,264 | 1.060 | 2017-02-14 |
| 2081 | 2017-02-15 | 30,584,589 | -184,000 | 1.38 | 2,220,080,000 | 32,113,818 | 1.050 | 2017-02-13 |
| 2082 | 2017-02-14 | 30,768,589 | -10,000 | 1.39 | 2,220,080,000 | 32,307,018 | 1.050 | 2017-02-10 |
| 2083 | 2017-02-13 | 30,778,589 | -46,000 | 1.39 | 2,220,080,000 | 32,317,518 | 1.050 | 2017-02-09 |
| 2084 | 2017-02-09 | 30,824,589 | 84,000 | 1.39 | 2,220,080,000 | 32,982,310 | 1.070 | 2017-02-07 |
| 2085 | 2017-02-08 | 30,740,589 | -118,000 | 1.38 | 2,220,080,000 | 32,277,618 | 1.050 | 2017-02-06 |
| 2086 | 2017-02-07 | 30,858,589 | 82,000 | 1.39 | 2,220,080,000 | 32,710,104 | 1.060 | 2017-02-03 |
| 2087 | 2017-02-06 | 30,776,589 | -44,000 | 1.39 | 2,220,080,000 | 32,315,418 | 1.050 | 2017-02-02 |
| 2088 | 2017-02-03 | 30,820,589 | 106,000 | 1.39 | 2,220,080,000 | 33,902,648 | 1.100 | 2017-02-01 |
| 2089 | 2017-02-02 | 30,714,589 | -40,000 | 1.38 | 2,220,080,000 | 33,478,902 | 1.090 | 2017-01-26 |
| 2090 | 2017-02-01 | 30,754,589 | -124,000 | 1.39 | 2,220,080,000 | 33,214,956 | 1.080 | 2017-01-25 |
| 2091 | 2017-01-25 | 30,878,589 | 66,000 | 1.39 | 2,220,080,000 | 32,422,518 | 1.050 | 2017-01-23 |
| 2092 | 2017-01-24 | 30,812,589 | 20,000 | 1.39 | 2,220,080,000 | 32,353,218 | 1.050 | 2017-01-20 |
| 2093 | 2017-01-23 | 30,792,589 | -50,000 | 1.39 | 2,220,080,000 | 32,332,218 | 1.050 | 2017-01-19 |
| 2094 | 2017-01-20 | 30,842,589 | 188,000 | 1.39 | 2,220,080,000 | 32,076,293 | 1.040 | 2017-01-18 |
| 2095 | 2017-01-19 | 30,654,589 | -152,000 | 1.38 | 2,220,080,000 | 30,654,589 | 1.000 | 2017-01-17 |
| 2096 | 2017-01-17 | 30,806,589 | -102,000 | 1.39 | 2,220,080,000 | 30,806,589 | 1.000 | 2017-01-13 |
| 2097 | 2017-01-16 | 30,908,589 | -134,000 | 1.39 | 2,220,080,000 | 30,599,503 | 0.990 | 2017-01-12 |
| 2098 | 2017-01-13 | 31,042,589 | -10,000 | 1.40 | 2,220,080,000 | 30,732,163 | 0.990 | 2017-01-11 |
| 2099 | 2017-01-12 | 31,052,589 | -120,000 | 1.40 | 2,220,080,000 | 30,431,537 | 0.980 | 2017-01-10 |
| 2100 | 2017-01-11 | 31,172,589 | 266,000 | 1.40 | 2,220,080,000 | 30,549,137 | 0.980 | 2017-01-09 |
| 2101 | 2017-01-10 | 30,906,589 | 208,000 | 1.39 | 2,220,080,000 | 30,597,523 | 0.990 | 2017-01-06 |
| 2102 | 2017-01-06 | 30,698,589 | -6,000 | 1.38 | 2,220,080,000 | 30,391,603 | 0.990 | 2017-01-04 |
| 2103 | 2017-01-05 | 30,704,589 | -6,000 | 1.38 | 2,220,080,000 | 30,397,543 | 0.990 | 2017-01-03 |
| 2104 | 2017-01-04 | 30,710,589 | -152,000 | 1.38 | 2,220,080,000 | 30,403,483 | 0.990 | 2016-12-30 |
| 2105 | 2017-01-03 | 30,862,589 | -32,000 | 1.39 | 2,220,080,000 | 30,245,337 | 0.980 | 2016-12-29 |
| 2106 | 2016-12-30 | 30,894,589 | -60,000 | 1.39 | 2,220,080,000 | 29,658,805 | 0.960 | 2016-12-28 |
| 2107 | 2016-12-29 | 30,954,589 | 92,000 | 1.39 | 2,220,080,000 | 28,787,768 | 0.930 | 2016-12-23 |
| 2108 | 2016-12-28 | 30,862,589 | 32,000 | 1.39 | 2,220,080,000 | 28,393,582 | 0.920 | 2016-12-22 |
| 2109 | 2016-12-23 | 30,830,589 | -102,000 | 1.39 | 2,220,080,000 | 28,364,142 | 0.920 | 2016-12-21 |
| 2110 | 2016-12-22 | 30,932,589 | -116,000 | 1.39 | 2,220,080,000 | 30,313,937 | 0.980 | 2016-12-20 |
| 2111 | 2016-12-21 | 31,048,589 | 196,000 | 1.40 | 2,220,080,000 | 31,048,589 | 1.000 | 2016-12-19 |
| 2112 | 2016-12-20 | 30,852,589 | 40,000 | 1.39 | 2,220,080,000 | 29,618,485 | 0.960 | 2016-12-16 |
| 2113 | 2016-12-19 | 30,812,589 | -32,000 | 1.39 | 2,220,080,000 | 27,731,330 | 0.900 | 2016-12-15 |
| 2114 | 2016-12-16 | 30,844,589 | 6,000 | 1.39 | 2,220,080,000 | 27,760,130 | 0.900 | 2016-12-14 |
| 2115 | 2016-12-15 | 30,838,589 | -94,000 | 1.39 | 2,220,080,000 | 27,754,730 | 0.900 | 2016-12-13 |
| 2116 | 2016-12-14 | 30,932,589 | -78,000 | 1.39 | 2,220,080,000 | 28,457,982 | 0.920 | 2016-12-12 |
| 2117 | 2016-12-13 | 31,010,589 | 118,000 | 1.40 | 2,220,080,000 | 27,909,530 | 0.900 | 2016-12-09 |
| 2118 | 2016-12-12 | 30,892,589 | 8,000 | 1.39 | 2,220,080,000 | 28,730,108 | 0.930 | 2016-12-08 |
| 2119 | 2016-12-09 | 30,884,589 | -120,000 | 1.39 | 2,220,080,000 | 29,031,514 | 0.940 | 2016-12-07 |
| 2120 | 2016-12-08 | 31,004,589 | -210,000 | 1.40 | 2,220,080,000 | 28,834,268 | 0.930 | 2016-12-06 |
| 2121 | 2016-12-07 | 31,214,589 | 58,000 | 1.41 | 2,220,080,000 | 29,029,568 | 0.930 | 2016-12-05 |
| 2122 | 2016-12-06 | 31,156,589 | -52,000 | 1.40 | 2,220,080,000 | 28,975,628 | 0.930 | 2016-12-02 |
| 2123 | 2016-12-05 | 31,208,589 | -12,000 | 1.41 | 2,220,080,000 | 29,023,988 | 0.930 | 2016-12-01 |
| 2124 | 2016-12-02 | 31,220,589 | -24,000 | 1.41 | 2,220,080,000 | 29,035,148 | 0.930 | 2016-11-30 |
| 2125 | 2016-12-01 | 31,244,589 | 74,000 | 1.41 | 2,220,080,000 | 29,057,468 | 0.930 | 2016-11-29 |
| 2126 | 2016-11-30 | 31,170,589 | 178,000 | 1.40 | 2,220,080,000 | 28,988,648 | 0.930 | 2016-11-28 |
| 2127 | 2016-11-29 | 30,992,589 | 128,000 | 1.40 | 2,220,080,000 | 28,823,108 | 0.930 | 2016-11-25 |
| 2128 | 2016-11-28 | 30,864,589 | -102,000 | 1.39 | 2,220,080,000 | 29,012,714 | 0.940 | 2016-11-24 |
| 2129 | 2016-11-24 | 30,966,589 | 32,000 | 1.39 | 2,220,080,000 | 29,418,260 | 0.950 | 2016-11-22 |
| 2130 | 2016-11-23 | 30,934,589 | -36,000 | 1.39 | 2,220,080,000 | 29,387,860 | 0.950 | 2016-11-21 |
| 2131 | 2016-11-22 | 30,970,589 | 20,000 | 1.40 | 2,220,080,000 | 29,112,354 | 0.940 | 2016-11-18 |
| 2132 | 2016-11-21 | 30,950,589 | 72,000 | 1.39 | 2,220,080,000 | 29,093,554 | 0.940 | 2016-11-17 |
| 2133 | 2016-11-18 | 30,878,589 | 8,000 | 1.39 | 2,220,080,000 | 29,334,660 | 0.950 | 2016-11-16 |
| 2134 | 2016-11-17 | 30,870,589 | -82,000 | 1.39 | 2,220,080,000 | 29,327,060 | 0.950 | 2016-11-15 |
| 2135 | 2016-11-16 | 30,952,589 | 268,000 | 1.39 | 2,220,080,000 | 30,333,537 | 0.980 | 2016-11-14 |
| 2136 | 2016-11-15 | 30,684,589 | -210,000 | 1.38 | 2,220,080,000 | 30,377,743 | 0.990 | 2016-11-11 |
| 2137 | 2016-11-14 | 30,894,589 | 164,000 | 1.39 | 2,220,080,000 | 29,967,751 | 0.970 | 2016-11-10 |
| 2138 | 2016-11-11 | 30,730,589 | 38,000 | 1.38 | 2,220,080,000 | 29,501,365 | 0.960 | 2016-11-09 |
| 2139 | 2016-11-09 | 30,692,589 | 28,000 | 1.38 | 2,220,080,000 | 30,692,589 | 1.000 | 2016-11-07 |
| 2140 | 2016-11-08 | 30,664,589 | -120,000 | 1.38 | 2,220,080,000 | 31,277,881 | 1.020 | 2016-11-04 |
| 2141 | 2016-11-07 | 30,784,589 | 94,000 | 1.39 | 2,220,080,000 | 30,784,589 | 1.000 | 2016-11-03 |
| 2142 | 2016-11-04 | 30,690,589 | -76,000 | 1.38 | 2,220,080,000 | 29,769,871 | 0.970 | 2016-11-02 |
| 2143 | 2016-11-03 | 30,766,589 | -84,000 | 1.39 | 2,220,080,000 | 30,151,257 | 0.980 | 2016-11-01 |
| 2144 | 2016-11-02 | 30,850,589 | 206,000 | 1.39 | 2,220,080,000 | 30,233,577 | 0.980 | 2016-10-31 |
| 2145 | 2016-11-01 | 30,644,589 | -70,000 | 1.38 | 2,220,080,000 | 28,805,914 | 0.940 | 2016-10-28 |
| 2146 | 2016-10-28 | 30,714,589 | 30,000 | 1.38 | 2,220,080,000 | 30,100,297 | 0.980 | 2016-10-26 |
| 2147 | 2016-10-27 | 30,684,589 | -304,000 | 1.38 | 2,220,080,000 | 27,616,130 | 0.900 | 2016-10-25 |
| 2148 | 2016-10-26 | 30,988,589 | 484,000 | 1.40 | 2,220,080,000 | 28,509,502 | 0.920 | 2016-10-24 |
| 2149 | 2016-10-25 | 30,504,589 | -18,000 | 1.37 | 2,220,080,000 | 27,759,176 | 0.910 | 2016-10-20 |
| 2150 | 2016-10-24 | 30,522,589 | -4,000 | 1.37 | 2,220,080,000 | 28,080,782 | 0.920 | 2016-10-19 |
| 2151 | 2016-10-20 | 30,526,589 | 4,000 | 1.38 | 2,220,080,000 | 28,694,994 | 0.940 | 2016-10-18 |
| 2152 | 2016-10-19 | 30,522,589 | -24,000 | 1.37 | 2,220,080,000 | 28,080,782 | 0.920 | 2016-10-17 |
| 2153 | 2016-10-18 | 30,546,589 | -10,000 | 1.38 | 2,220,080,000 | 28,408,328 | 0.930 | 2016-10-14 |
| 2154 | 2016-10-17 | 30,556,589 | 24,000 | 1.38 | 2,220,080,000 | 28,112,062 | 0.920 | 2016-10-13 |
| 2155 | 2016-10-14 | 30,532,589 | -166,000 | 1.38 | 2,220,080,000 | 29,311,285 | 0.960 | 2016-10-12 |
| 2156 | 2016-10-13 | 30,698,589 | 112,000 | 1.38 | 2,220,080,000 | 27,935,716 | 0.910 | 2016-10-11 |
| 2157 | 2016-10-12 | 30,586,589 | 32,000 | 1.38 | 2,220,080,000 | 27,833,796 | 0.910 | 2016-10-07 |
| 2158 | 2016-10-11 | 30,554,589 | -12,000 | 1.38 | 2,220,080,000 | 25,971,401 | 0.850 | 2016-10-06 |
| 2159 | 2016-10-07 | 30,566,589 | 6,000 | 1.38 | 2,220,080,000 | 25,370,269 | 0.830 | 2016-10-05 |
| 2160 | 2016-10-05 | 30,560,589 | 48,000 | 1.38 | 2,220,080,000 | 25,670,895 | 0.840 | 2016-10-03 |
| 2161 | 2016-10-04 | 30,512,589 | -174,000 | 1.37 | 2,220,080,000 | 26,240,827 | 0.860 | 2016-09-30 |
| 2162 | 2016-10-03 | 30,686,589 | -92,000 | 1.38 | 2,220,080,000 | 24,856,137 | 0.810 | 2016-09-29 |
| 2163 | 2016-09-30 | 30,778,589 | -10,000 | 1.39 | 2,220,080,000 | 26,161,801 | 0.850 | 2016-09-28 |
| 2164 | 2016-09-29 | 30,788,589 | 286,000 | 1.39 | 2,220,080,000 | 26,170,301 | 0.850 | 2016-09-27 |
| 2165 | 2016-09-28 | 30,502,589 | -166,000 | 1.37 | 2,220,080,000 | 25,012,123 | 0.820 | 2016-09-26 |
| 2166 | 2016-09-27 | 30,668,589 | 4,000 | 1.38 | 2,220,080,000 | 26,374,987 | 0.860 | 2016-09-23 |
| 2167 | 2016-09-26 | 30,664,589 | 10,000 | 1.38 | 2,220,080,000 | 24,225,025 | 0.790 | 2016-09-22 |
| 2168 | 2016-09-23 | 30,654,589 | -12,000 | 1.38 | 2,220,080,000 | 24,217,125 | 0.790 | 2016-09-21 |
| 2169 | 2016-09-22 | 30,666,589 | 72,000 | 1.38 | 2,220,080,000 | 24,533,271 | 0.800 | 2016-09-20 |
| 2170 | 2016-09-21 | 30,594,589 | 70,000 | 1.38 | 2,220,080,000 | 23,863,779 | 0.780 | 2016-09-19 |
| 2171 | 2016-09-20 | 30,524,589 | -2,000 | 1.37 | 2,220,080,000 | 24,114,425 | 0.790 | 2016-09-15 |
| 2172 | 2016-09-19 | 30,526,589 | -22,000 | 1.38 | 2,220,080,000 | 24,421,271 | 0.800 | 2016-09-14 |
| 2173 | 2016-09-15 | 30,548,589 | -202,000 | 1.38 | 2,220,080,000 | 24,133,385 | 0.790 | 2016-09-13 |
| 2174 | 2016-09-14 | 30,750,589 | -122,000 | 1.39 | 2,220,080,000 | 21,832,918 | 0.710 | 2016-09-12 |
| 2175 | 2016-09-13 | 30,872,589 | 36,000 | 1.39 | 2,220,080,000 | 22,845,716 | 0.740 | 2016-09-09 |
| 2176 | 2016-09-09 | 30,836,589 | 48,000 | 1.39 | 2,220,080,000 | 24,360,905 | 0.790 | 2016-09-07 |
| 2177 | 2016-09-08 | 30,788,589 | 226,000 | 1.39 | 2,220,080,000 | 24,015,099 | 0.780 | 2016-09-06 |
| 2178 | 2016-09-07 | 30,562,589 | -62,000 | 1.38 | 2,220,080,000 | 22,616,316 | 0.740 | 2016-09-05 |
| 2179 | 2016-09-06 | 30,624,589 | 106,000 | 1.38 | 2,220,080,000 | 22,968,442 | 0.750 | 2016-09-02 |
| 2180 | 2016-09-05 | 30,518,589 | -62,000 | 1.37 | 2,220,080,000 | 21,973,384 | 0.720 | 2016-09-01 |
| 2181 | 2016-09-02 | 30,580,589 | 88,000 | 1.38 | 2,220,080,000 | 22,018,024 | 0.720 | 2016-08-31 |
| 2182 | 2016-08-31 | 30,492,589 | 2,000 | 1.37 | 2,220,080,000 | 21,039,886 | 0.690 | 2016-08-29 |
| 2183 | 2016-08-30 | 30,490,589 | -52,000 | 1.37 | 2,220,080,000 | 21,343,412 | 0.700 | 2016-08-26 |
| 2184 | 2016-08-29 | 30,542,589 | 2,000 | 1.38 | 2,220,080,000 | 21,074,386 | 0.690 | 2016-08-25 |
| 2185 | 2016-08-26 | 30,540,589 | 58,000 | 1.38 | 2,220,080,000 | 20,767,601 | 0.680 | 2016-08-24 |
| 2186 | 2016-08-25 | 30,482,589 | 28,000 | 1.37 | 2,220,080,000 | 19,813,683 | 0.650 | 2016-08-23 |
| 2187 | 2016-08-24 | 30,454,589 | -80,000 | 1.37 | 2,220,080,000 | 19,186,391 | 0.630 | 2016-08-22 |
| 2188 | 2016-08-23 | 30,534,589 | -162,000 | 1.38 | 2,220,080,000 | 19,542,137 | 0.640 | 2016-08-19 |
| 2189 | 2016-08-22 | 30,696,589 | -50,000 | 1.38 | 2,220,080,000 | 19,031,885 | 0.620 | 2016-08-18 |
| 2190 | 2016-08-19 | 30,746,589 | -220,000 | 1.38 | 2,220,080,000 | 18,755,419 | 0.610 | 2016-08-17 |
| 2191 | 2016-08-18 | 30,966,589 | -2,000 | 1.39 | 2,220,080,000 | 18,579,953 | 0.600 | 2016-08-16 |
| 2192 | 2016-08-17 | 30,968,589 | -10,000 | 1.39 | 2,220,080,000 | 18,271,468 | 0.590 | 2016-08-15 |
| 2193 | 2016-08-16 | 30,978,589 | 26,000 | 1.40 | 2,220,080,000 | 18,277,368 | 0.590 | 2016-08-12 |
| 2194 | 2016-08-15 | 30,952,589 | -64,000 | 1.39 | 2,220,080,000 | 18,881,079 | 0.610 | 2016-08-11 |
| 2195 | 2016-08-12 | 31,016,589 | 166,000 | 1.40 | 2,220,080,000 | 18,920,119 | 0.610 | 2016-08-10 |
| 2196 | 2016-08-11 | 30,850,589 | 78,000 | 1.39 | 2,220,080,000 | 18,510,353 | 0.600 | 2016-08-09 |
| 2197 | 2016-08-10 | 30,772,589 | 12,000 | 1.39 | 2,220,080,000 | 18,463,553 | 0.600 | 2016-08-08 |
| 2198 | 2016-08-09 | 30,760,589 | 98,000 | 1.39 | 2,220,080,000 | 17,841,142 | 0.580 | 2016-08-05 |
| 2199 | 2016-08-08 | 30,662,589 | 46,000 | 1.38 | 2,220,080,000 | 16,864,424 | 0.550 | 2016-08-04 |
| 2200 | 2016-08-05 | 30,616,589 | -72,000 | 1.38 | 2,220,080,000 | 17,451,456 | 0.570 | 2016-08-03 |
| 2201 | 2016-08-04 | 30,688,589 | -4,000 | 1.38 | 2,220,080,000 | 17,799,382 | 0.580 | 2016-08-01 |
| 2202 | 2016-08-03 | 30,692,589 | -22,000 | 1.38 | 2,220,080,000 | 17,801,702 | 0.580 | 2016-07-29 |
| 2203 | 2016-08-01 | 30,714,589 | -8,000 | 1.38 | 2,220,080,000 | 17,507,316 | 0.570 | 2016-07-28 |
| 2204 | 2016-07-29 | 30,722,589 | -24,000 | 1.38 | 2,220,080,000 | 17,819,102 | 0.580 | 2016-07-27 |
| 2205 | 2016-07-28 | 30,746,589 | 80,000 | 1.38 | 2,220,080,000 | 17,218,090 | 0.560 | 2016-07-26 |
| 2206 | 2016-07-27 | 30,666,589 | -34,000 | 1.38 | 2,220,080,000 | 17,479,956 | 0.570 | 2016-07-25 |
| 2207 | 2016-07-26 | 30,700,589 | 28,000 | 1.38 | 2,220,080,000 | 17,192,330 | 0.560 | 2016-07-22 |
| 2208 | 2016-07-25 | 30,672,589 | 18,000 | 1.38 | 2,220,080,000 | 16,869,924 | 0.550 | 2016-07-21 |
| 2209 | 2016-07-21 | 30,654,589 | -24,000 | 1.38 | 2,220,080,000 | 17,473,116 | 0.570 | 2016-07-19 |
| 2210 | 2016-07-20 | 30,678,589 | -2,000 | 1.38 | 2,220,080,000 | 17,180,010 | 0.560 | 2016-07-18 |
| 2211 | 2016-07-19 | 30,680,589 | -78,000 | 1.38 | 2,220,080,000 | 17,487,936 | 0.570 | 2016-07-15 |
| 2212 | 2016-07-18 | 30,758,589 | 58,000 | 1.39 | 2,220,080,000 | 15,994,466 | 0.520 | 2016-07-14 |
| 2213 | 2016-07-15 | 30,700,589 | -28,000 | 1.38 | 2,220,080,000 | 15,350,295 | 0.500 | 2016-07-13 |
| 2214 | 2016-07-14 | 30,728,589 | 142,000 | 1.38 | 2,220,080,000 | 15,671,580 | 0.510 | 2016-07-12 |
| 2215 | 2016-07-13 | 30,586,589 | -184,000 | 1.38 | 2,220,080,000 | 14,987,429 | 0.490 | 2016-07-11 |
| 2216 | 2016-07-12 | 30,770,589 | 82,000 | 1.39 | 2,220,080,000 | 15,385,295 | 0.500 | 2016-07-08 |
| 2217 | 2016-07-11 | 30,688,589 | -16,000 | 1.38 | 2,220,080,000 | 15,344,295 | 0.500 | 2016-07-07 |
| 2218 | 2016-07-07 | 30,704,589 | -76,000 | 1.38 | 2,220,080,000 | 15,659,340 | 0.510 | 2016-07-05 |
| 2219 | 2016-07-06 | 30,780,589 | -124,000 | 1.39 | 2,220,080,000 | 15,236,392 | 0.495 | 2016-07-04 |
| 2220 | 2016-07-05 | 30,904,589 | 270,000 | 1.39 | 2,220,080,000 | 14,679,680 | 0.475 | 2016-06-30 |
| 2221 | 2016-07-04 | 30,634,589 | -40,000 | 1.38 | 2,220,080,000 | 14,245,084 | 0.465 | 2016-06-29 |
| 2222 | 2016-06-30 | 30,674,589 | 88,000 | 1.38 | 2,220,080,000 | 14,110,311 | 0.460 | 2016-06-28 |
| 2223 | 2016-06-28 | 30,586,589 | -10,000 | 1.38 | 2,220,080,000 | 14,375,697 | 0.470 | 2016-06-24 |
| 2224 | 2016-06-22 | 30,596,589 | 10,000 | 1.38 | 2,220,080,000 | 14,227,414 | 0.465 | 2016-06-20 |
| 2225 | 2016-06-21 | 30,586,589 | -72,000 | 1.38 | 2,220,080,000 | 14,528,630 | 0.475 | 2016-06-17 |
| 2226 | 2016-06-20 | 30,658,589 | -100,000 | 1.38 | 2,220,080,000 | 14,562,830 | 0.475 | 2016-06-16 |
| 2227 | 2016-06-17 | 30,758,589 | -24,000 | 1.39 | 2,220,080,000 | 14,917,916 | 0.485 | 2016-06-15 |
| 2228 | 2016-06-16 | 30,782,589 | 150,000 | 1.39 | 2,220,080,000 | 15,083,469 | 0.490 | 2016-06-14 |
| 2229 | 2016-06-15 | 30,632,589 | 4,000 | 1.38 | 2,220,080,000 | 14,550,480 | 0.475 | 2016-06-13 |
| 2230 | 2016-06-14 | 30,628,589 | -40,000 | 1.38 | 2,220,080,000 | 14,701,723 | 0.480 | 2016-06-10 |
| 2231 | 2016-06-10 | 30,668,589 | 82,000 | 1.38 | 2,220,080,000 | 14,874,266 | 0.485 | 2016-06-07 |
| 2232 | 2016-06-08 | 30,586,589 | -56,000 | 1.38 | 2,220,080,000 | 14,528,630 | 0.475 | 2016-06-06 |
| 2233 | 2016-06-07 | 30,642,589 | 56,000 | 1.38 | 2,220,080,000 | 15,321,295 | 0.500 | 2016-06-03 |
| 2234 | 2016-06-06 | 30,586,589 | -8,000 | 1.38 | 2,220,080,000 | 14,834,496 | 0.485 | 2016-06-02 |
| 2235 | 2016-06-03 | 30,594,589 | 8,000 | 1.38 | 2,220,080,000 | 14,838,376 | 0.485 | 2016-06-01 |
| 2236 | 2016-06-01 | 30,586,589 | -1,156,411 | 1.38 | 2,220,080,000 | 16,210,892 | 0.530 | 2016-05-30 |
| 2237 | 2016-05-31 | 31,743,000 | 24,000 | 1.43 | 2,220,080,000 | 17,776,080 | 0.560 | 2016-05-27 |
| 2238 | 2016-05-26 | 31,719,000 | 1,279,000 | 1.43 | 2,220,080,000 | 17,445,450 | 0.550 | 2016-05-24 |
| 2239 | 2016-05-25 | 30,440,000 | -56,000 | 1.37 | 2,220,080,000 | 17,046,400 | 0.560 | 2016-05-23 |
| 2240 | 2016-05-24 | 30,496,000 | 46,000 | 1.37 | 2,220,080,000 | 16,772,800 | 0.550 | 2016-05-20 |
| 2241 | 2016-05-23 | 30,450,000 | -4,000 | 1.37 | 2,220,080,000 | 15,834,000 | 0.520 | 2016-05-19 |
| 2242 | 2016-05-19 | 30,454,000 | 4,000 | 1.37 | 2,220,080,000 | 16,445,160 | 0.540 | 2016-05-17 |
| 2243 | 2016-05-18 | 30,450,000 | -2,000 | 1.37 | 2,220,080,000 | 17,356,500 | 0.570 | 2016-05-16 |
| 2244 | 2016-05-17 | 30,452,000 | -62,000 | 1.37 | 2,220,080,000 | 17,053,120 | 0.560 | 2016-05-13 |
| 2245 | 2016-05-11 | 30,514,000 | -34,000 | 1.37 | 2,220,080,000 | 18,308,400 | 0.600 | 2016-05-09 |
| 2246 | 2016-05-10 | 30,548,000 | -4,000 | 1.38 | 2,220,080,000 | 18,023,320 | 0.590 | 2016-05-06 |
| 2247 | 2016-05-05 | 30,552,000 | -10,000 | 1.38 | 2,220,080,000 | 19,553,280 | 0.640 | 2016-05-03 |
| 2248 | 2016-05-04 | 30,562,000 | 10,000 | 1.38 | 2,220,080,000 | 19,254,060 | 0.630 | 2016-04-29 |
| 2249 | 2016-04-27 | 30,552,000 | -10,000 | 1.38 | 2,220,080,000 | 18,942,240 | 0.620 | 2016-04-25 |
| 2250 | 2016-04-26 | 30,562,000 | 24,000 | 1.38 | 2,220,080,000 | 18,337,200 | 0.600 | 2016-04-22 |
| 2251 | 2016-04-22 | 30,538,000 | 36,000 | 1.38 | 2,220,080,000 | 18,017,420 | 0.590 | 2016-04-20 |
| 2252 | 2016-04-20 | 30,502,000 | -34,000 | 1.37 | 2,220,080,000 | 17,691,160 | 0.580 | 2016-04-18 |
| 2253 | 2016-04-19 | 30,536,000 | -46,000 | 1.38 | 2,220,080,000 | 18,016,240 | 0.590 | 2016-04-15 |
| 2254 | 2016-04-15 | 30,582,000 | 8,000 | 1.38 | 2,220,080,000 | 18,043,380 | 0.590 | 2016-04-13 |
| 2255 | 2016-04-08 | 30,574,000 | -44,000 | 1.38 | 2,220,080,000 | 17,732,920 | 0.580 | 2016-04-06 |
| 2256 | 2016-04-06 | 30,618,000 | 80,000 | 1.38 | 2,220,080,000 | 19,595,520 | 0.640 | 2016-04-01 |
| 2257 | 2016-04-01 | 30,538,000 | 34,000 | 1.38 | 2,220,080,000 | 17,712,040 | 0.580 | 2016-03-30 |
| 2258 | 2016-03-22 | 30,504,000 | 29,662,380 | 1.37 | 2,220,080,000 | 18,912,480 | 0.620 | 2016-03-18 |
| 2259 | 2016-03-18 | 841,620 | 8,000 | 0.04 | 2,220,080,000 | 504,972 | 0.600 | 2016-03-16 |
| 2260 | 2016-03-14 | 833,620 | -78,000 | 0.04 | 2,220,080,000 | 516,844 | 0.620 | 2016-03-10 |
| 2261 | 2016-03-09 | 911,620 | -34,000 | 0.04 | 2,220,080,000 | 583,437 | 0.640 | 2016-03-07 |
| 2262 | 2016-03-07 | 945,620 | 54,000 | 0.04 | 2,220,080,000 | 595,741 | 0.630 | 2016-03-03 |
| 2263 | 2016-03-04 | 891,620 | 14,000 | 0.04 | 2,220,080,000 | 552,804 | 0.620 | 2016-03-02 |
| 2264 | 2016-03-01 | 877,620 | -8,000 | 0.04 | 2,220,080,000 | 509,020 | 0.580 | 2016-02-26 |
| 2265 | 2016-02-23 | 885,620 | 108,000 | 0.04 | 2,220,080,000 | 487,091 | 0.550 | 2016-02-19 |
| 2266 | 2016-02-16 | 777,620 | -52,000 | 0.04 | 2,220,080,000 | 419,915 | 0.540 | 2016-02-12 |
| 2267 | 2016-02-15 | 829,620 | 52,000 | 0.04 | 2,220,080,000 | 431,402 | 0.520 | 2016-02-11 |
| 2268 | 2016-01-22 | 777,620 | -48,000 | 0.04 | 2,220,080,000 | 427,691 | 0.550 | 2016-01-20 |
| 2269 | 2016-01-13 | 825,620 | 6,000 | 0.04 | 2,220,080,000 | 495,372 | 0.600 | 2016-01-11 |
| 2270 | 2016-01-12 | 819,620 | 4,000 | 0.04 | 2,220,080,000 | 508,164 | 0.620 | 2016-01-08 |
| 2271 | 2016-01-11 | 815,620 | -94,000 | 0.04 | 2,220,080,000 | 505,684 | 0.620 | 2016-01-07 |
| 2272 | 2016-01-08 | 909,620 | 38,000 | 0.04 | 2,220,080,000 | 591,253 | 0.650 | 2016-01-06 |
| 2273 | 2016-01-06 | 871,620 | -28,000 | 0.04 | 2,220,080,000 | 557,837 | 0.640 | 2016-01-04 |
| 2274 | 2015-12-28 | 899,620 | -109,174 | 0.04 | 2,220,080,000 | 593,749 | 0.660 | 2015-12-22 |
| 2275 | 2015-12-23 | 1,008,794 | -12,000 | 0.05 | 2,220,080,000 | 655,716 | 0.650 | 2015-12-21 |
| 2276 | 2015-12-15 | 1,020,794 | -6,000 | 0.05 | 2,220,080,000 | 683,932 | 0.670 | 2015-12-11 |
| 2277 | 2015-12-11 | 1,026,794 | 6,000 | 0.05 | 2,220,080,000 | 698,220 | 0.680 | 2015-12-09 |
| 2278 | 2015-12-02 | 1,020,794 | -188,000 | 0.05 | 2,220,080,000 | 694,140 | 0.680 | 2015-11-30 |
| 2279 | 2015-12-01 | 1,208,794 | 110,000 | 0.05 | 2,220,080,000 | 846,156 | 0.700 | 2015-11-27 |
| 2280 | 2015-11-30 | 1,098,794 | -346,000 | 0.05 | 2,220,080,000 | 813,108 | 0.740 | 2015-11-26 |
| 2281 | 2015-11-27 | 1,444,794 | 414,000 | 0.07 | 2,220,080,000 | 1,112,491 | 0.770 | 2015-11-25 |
| 2282 | 2015-11-26 | 1,030,794 | -14,000 | 0.05 | 2,220,080,000 | 690,632 | 0.670 | 2015-11-24 |
| 2283 | 2015-11-25 | 1,044,794 | -44,000 | 0.05 | 2,220,080,000 | 700,012 | 0.670 | 2015-11-23 |
| 2284 | 2015-11-23 | 1,088,794 | -16,000 | 0.05 | 2,220,080,000 | 729,492 | 0.670 | 2015-11-19 |
| 2285 | 2015-11-20 | 1,104,794 | 12,000 | 0.05 | 2,220,080,000 | 740,212 | 0.670 | 2015-11-18 |
| 2286 | 2015-11-19 | 1,092,794 | -26,000 | 0.05 | 2,220,080,000 | 732,172 | 0.670 | 2015-11-17 |
| 2287 | 2015-11-18 | 1,118,794 | 6,000 | 0.05 | 2,220,080,000 | 760,780 | 0.680 | 2015-11-16 |
| 2288 | 2015-11-17 | 1,112,794 | -48,000 | 0.05 | 2,220,080,000 | 756,700 | 0.680 | 2015-11-13 |
| 2289 | 2015-11-16 | 1,160,794 | -36,000 | 0.05 | 2,220,080,000 | 812,556 | 0.700 | 2015-11-12 |
| 2290 | 2015-11-13 | 1,196,794 | -107,984 | 0.05 | 2,220,080,000 | 849,724 | 0.710 | 2015-11-11 |
| 2291 | 2015-11-12 | 1,304,778 | 48,000 | 0.06 | 2,220,080,000 | 926,392 | 0.710 | 2015-11-10 |
| 2292 | 2015-11-11 | 1,256,778 | 82,000 | 0.06 | 2,220,080,000 | 917,448 | 0.730 | 2015-11-09 |
| 2293 | 2015-11-10 | 1,174,778 | 64,000 | 0.05 | 2,220,080,000 | 845,840 | 0.720 | 2015-11-06 |
| 2294 | 2015-11-09 | 1,110,778 | -120,000 | 0.05 | 2,220,080,000 | 799,760 | 0.720 | 2015-11-05 |
| 2295 | 2015-11-06 | 1,230,778 | 82,000 | 0.06 | 2,220,080,000 | 886,160 | 0.720 | 2015-11-04 |
| 2296 | 2015-11-05 | 1,148,778 | -54,000 | 0.05 | 2,220,080,000 | 827,120 | 0.720 | 2015-11-03 |
| 2297 | 2015-11-03 | 1,202,778 | -84,000 | 0.05 | 2,220,080,000 | 866,000 | 0.720 | 2015-10-30 |
| 2298 | 2015-11-02 | 1,286,778 | 122,000 | 0.06 | 2,220,080,000 | 900,745 | 0.700 | 2015-10-29 |
| 2299 | 2015-10-30 | 1,164,778 | 34,000 | 0.05 | 2,220,080,000 | 826,992 | 0.710 | 2015-10-28 |
| 2300 | 2015-10-28 | 1,130,778 | -118,000 | 0.05 | 2,220,080,000 | 814,160 | 0.720 | 2015-10-26 |
| 2301 | 2015-10-27 | 1,248,778 | -448,842 | 0.06 | 2,220,080,000 | 886,632 | 0.710 | 2015-10-23 |
| 2302 | 2015-10-26 | 1,697,620 | 152,000 | 0.08 | 2,220,080,000 | 1,171,358 | 0.690 | 2015-10-22 |
| 2303 | 2015-10-23 | 1,545,620 | 110,000 | 0.07 | 2,220,080,000 | 1,081,934 | 0.700 | 2015-10-20 |
| 2304 | 2015-10-22 | 1,435,620 | -374,000 | 0.06 | 2,220,080,000 | 1,004,934 | 0.700 | 2015-10-19 |
| 2305 | 2015-10-20 | 1,809,620 | 741,270 | 0.08 | 2,220,080,000 | 1,266,734 | 0.700 | 2015-10-16 |
| 2306 | 2015-10-19 | 1,068,350 | 236,000 | 0.05 | 2,220,080,000 | 726,478 | 0.680 | 2015-10-15 |
| 2307 | 2015-10-16 | 832,350 | -12,000 | 0.04 | 2,220,080,000 | 557,675 | 0.670 | 2015-10-14 |
| 2308 | 2015-10-15 | 844,350 | -128,000 | 0.04 | 2,220,080,000 | 565,715 | 0.670 | 2015-10-13 |
| 2309 | 2015-10-14 | 972,350 | 220,000 | 0.04 | 2,220,080,000 | 651,475 | 0.670 | 2015-10-12 |
| 2310 | 2015-10-13 | 752,350 | 102,000 | 0.03 | 2,220,080,000 | 526,645 | 0.700 | 2015-10-09 |
| 2311 | 2015-10-12 | 650,350 | 100,000 | 0.03 | 2,220,080,000 | 461,749 | 0.710 | 2015-10-08 |
| 2312 | 2015-10-09 | 550,350 | -98,000 | 0.02 | 2,220,080,000 | 396,252 | 0.720 | 2015-10-07 |
| 2313 | 2015-10-08 | 648,350 | 120,000 | 0.03 | 2,220,080,000 | 460,329 | 0.710 | 2015-10-06 |
| 2314 | 2015-10-07 | 528,350 | -88,000 | 0.02 | 2,220,080,000 | 369,845 | 0.700 | 2015-10-05 |
| 2315 | 2015-10-06 | 616,350 | 100,000 | 0.03 | 2,220,080,000 | 431,445 | 0.700 | 2015-10-02 |
| 2316 | 2015-09-29 | 516,350 | -6,000 | 0.02 | 2,220,080,000 | 366,609 | 0.710 | 2015-09-24 |
| 2317 | 2015-09-24 | 522,350 | 8,000 | 0.02 | 2,220,080,000 | 386,539 | 0.740 | 2015-09-22 |
| 2318 | 2015-09-23 | 514,350 | -28,000 | 0.02 | 2,220,080,000 | 375,476 | 0.730 | 2015-09-21 |
| 2319 | 2015-09-22 | 542,350 | -74,000 | 0.02 | 2,220,080,000 | 395,916 | 0.730 | 2015-09-18 |
| 2320 | 2015-09-21 | 616,350 | -206,000 | 0.03 | 2,220,080,000 | 462,263 | 0.750 | 2015-09-17 |
| 2321 | 2015-09-18 | 822,350 | -48,000 | 0.04 | 2,220,080,000 | 624,986 | 0.760 | 2015-09-16 |
| 2322 | 2015-09-17 | 870,350 | -102,000 | 0.04 | 2,220,080,000 | 644,059 | 0.740 | 2015-09-15 |
| 2323 | 2015-09-16 | 972,350 | 462,000 | 0.04 | 2,220,080,000 | 738,986 | 0.760 | 2015-09-14 |
| 2324 | 2015-09-15 | 510,350 | -387,270 | 0.02 | 2,220,080,000 | 377,659 | 0.740 | 2015-09-11 |
| 2325 | 2015-09-14 | 897,620 | -420,000 | 0.04 | 2,220,080,000 | 655,263 | 0.730 | 2015-09-10 |
| 2326 | 2015-09-11 | 1,317,620 | 368,000 | 0.06 | 2,220,080,000 | 1,001,391 | 0.760 | 2015-09-09 |
| 2327 | 2015-09-10 | 949,620 | -82,000 | 0.04 | 2,220,080,000 | 674,230 | 0.710 | 2015-09-08 |
| 2328 | 2015-09-09 | 1,031,620 | 688,000 | 0.05 | 2,220,080,000 | 711,818 | 0.690 | 2015-09-07 |
| 2329 | 2015-09-08 | 343,620 | -292,000 | 0.02 | 2,220,080,000 | 226,789 | 0.660 | 2015-09-04 |
| 2330 | 2015-09-07 | 635,620 | -88,000 | 0.03 | 2,220,080,000 | 425,865 | 0.670 | 2015-09-02 |
| 2331 | 2015-09-04 | 723,620 | 220,000 | 0.03 | 2,220,080,000 | 492,062 | 0.680 | 2015-09-01 |
| 2332 | 2015-09-02 | 503,620 | -88,000 | 0.02 | 2,220,080,000 | 352,534 | 0.700 | 2015-08-31 |
| 2333 | 2015-09-01 | 591,620 | -190,000 | 0.03 | 2,220,080,000 | 431,883 | 0.730 | 2015-08-28 |
| 2334 | 2015-08-31 | 781,620 | 114,000 | 0.04 | 2,220,080,000 | 578,399 | 0.740 | 2015-08-27 |
| 2335 | 2015-08-28 | 667,620 | 170,000 | 0.03 | 2,220,080,000 | 487,363 | 0.730 | 2015-08-26 |
| 2336 | 2015-08-27 | 497,620 | -228,000 | 0.02 | 2,220,080,000 | 358,286 | 0.720 | 2015-08-25 |
| 2337 | 2015-08-26 | 725,620 | -168,000 | 0.03 | 2,220,080,000 | 544,215 | 0.750 | 2015-08-24 |
| 2338 | 2015-08-25 | 893,620 | -98,000 | 0.04 | 2,220,080,000 | 723,832 | 0.810 | 2015-08-21 |
| 2339 | 2015-08-24 | 991,620 | 114,000 | 0.04 | 2,220,080,000 | 813,128 | 0.820 | 2015-08-20 |
| 2340 | 2015-08-21 | 877,620 | 324,000 | 0.04 | 2,220,080,000 | 728,425 | 0.830 | 2015-08-19 |
| 2341 | 2015-08-20 | 553,620 | -58,000 | 0.02 | 2,220,080,000 | 476,113 | 0.860 | 2015-08-18 |
| 2342 | 2015-08-19 | 611,620 | -182,000 | 0.03 | 2,220,080,000 | 507,645 | 0.830 | 2015-08-17 |
| 2343 | 2015-08-18 | 793,620 | 168,000 | 0.04 | 2,220,080,000 | 714,258 | 0.900 | 2015-08-14 |
| 2344 | 2015-08-17 | 625,620 | -86,000 | 0.03 | 2,220,080,000 | 569,314 | 0.910 | 2015-08-13 |
| 2345 | 2015-08-14 | 711,620 | -158,000 | 0.03 | 2,220,080,000 | 640,458 | 0.900 | 2015-08-12 |
| 2346 | 2015-08-13 | 869,620 | -78,000 | 0.04 | 2,220,080,000 | 817,443 | 0.940 | 2015-08-11 |
| 2347 | 2015-08-12 | 947,620 | 176,000 | 0.04 | 2,220,080,000 | 909,715 | 0.960 | 2015-08-10 |
| 2348 | 2015-08-11 | 771,620 | -426,000 | 0.03 | 2,220,080,000 | 709,890 | 0.920 | 2015-08-07 |
| 2349 | 2015-08-10 | 1,197,620 | 834,240 | 0.05 | 2,220,080,000 | 1,077,858 | 0.900 | 2015-08-06 |
| 2350 | 2015-08-07 | 363,380 | 69,380 | 0.02 | 2,220,080,000 | 312,507 | 0.860 | 2015-08-05 |
| 2351 | 2015-08-06 | 294,000 | -46,000 | 0.01 | 2,220,080,000 | 241,080 | 0.820 | 2015-08-04 |
| 2352 | 2015-08-05 | 340,000 | 31,580 | 0.02 | 2,220,080,000 | 285,600 | 0.840 | 2015-08-03 |
| 2353 | 2015-08-04 | 308,420 | -170,000 | 0.01 | 2,220,080,000 | 259,073 | 0.840 | 2015-07-31 |
| 2354 | 2015-08-03 | 478,420 | -766,906 | 0.02 | 2,220,080,000 | 401,873 | 0.840 | 2015-07-30 |
| 2355 | 2015-07-31 | 1,245,326 | 258,000 | 0.06 | 2,220,080,000 | 1,033,621 | 0.830 | 2015-07-29 |
| 2356 | 2015-07-30 | 987,326 | 222,000 | 0.04 | 2,220,080,000 | 809,607 | 0.820 | 2015-07-28 |
| 2357 | 2015-07-29 | 765,326 | -20,000 | 0.03 | 2,220,080,000 | 658,180 | 0.860 | 2015-07-27 |
| 2358 | 2015-07-28 | 785,326 | -78,000 | 0.04 | 2,220,080,000 | 698,940 | 0.890 | 2015-07-24 |
| 2359 | 2015-07-27 | 863,326 | 171,420 | 0.04 | 2,220,080,000 | 759,727 | 0.880 | 2015-07-23 |
| 2360 | 2015-07-24 | 691,906 | -771,420 | 0.03 | 2,220,080,000 | 622,715 | 0.900 | 2015-07-22 |
| 2361 | 2015-07-23 | 1,463,326 | 360,000 | 0.07 | 2,220,080,000 | 1,302,360 | 0.890 | 2015-07-21 |
| 2362 | 2015-07-22 | 1,103,326 | 85,492 | 0.05 | 2,220,080,000 | 981,960 | 0.890 | 2015-07-20 |
| 2363 | 2015-07-21 | 1,017,834 | 113,466 | 0.05 | 2,220,080,000 | 916,051 | 0.900 | 2015-07-17 |
| 2364 | 2015-07-20 | 904,368 | 623,270 | 0.04 | 2,220,080,000 | 804,888 | 0.890 | 2015-07-16 |
| 2365 | 2015-07-17 | 281,098 | -671,022 | 0.01 | 2,220,080,000 | 247,366 | 0.880 | 2015-07-15 |
| 2366 | 2015-07-16 | 952,120 | 154,000 | 0.04 | 2,220,080,000 | 847,387 | 0.890 | 2015-07-14 |
| 2367 | 2015-07-15 | 798,120 | -1,029,400 | 0.04 | 2,220,080,000 | 726,289 | 0.910 | 2015-07-13 |
| 2368 | 2015-07-14 | 1,827,520 | 692,000 | 0.08 | 2,220,080,000 | 1,699,594 | 0.930 | 2015-07-10 |
| 2369 | 2015-07-13 | 1,135,520 | -1,336,480 | 0.05 | 2,220,080,000 | 1,021,968 | 0.900 | 2015-07-09 |
| 2370 | 2015-07-10 | 2,472,000 | 1,665,294 | 0.11 | 2,220,080,000 | 1,878,720 | 0.760 | 2015-07-08 |
| 2371 | 2015-07-09 | 806,706 | -344,134 | 0.04 | 2,220,080,000 | 685,700 | 0.850 | 2015-07-07 |
| 2372 | 2015-07-08 | 1,150,840 | 206,000 | 0.05 | 2,220,080,000 | 1,035,756 | 0.900 | 2015-07-06 |
| 2373 | 2015-07-07 | 944,840 | -24,000 | 0.04 | 2,220,080,000 | 1,114,911 | 1.180 | 2015-07-03 |
| 2374 | 2015-07-06 | 968,840 | 22,000 | 0.04 | 2,220,080,000 | 1,201,362 | 1.240 | 2015-07-02 |
| 2375 | 2015-07-03 | 946,840 | 138,000 | 0.04 | 2,220,080,000 | 1,183,550 | 1.250 | 2015-06-30 |
| 2376 | 2015-07-02 | 808,840 | -4,827,160 | 0.04 | 2,220,080,000 | 1,002,962 | 1.240 | 2015-06-29 |
| 2377 | 2015-06-30 | 5,636,000 | -1,667,983 | 0.25 | 2,220,080,000 | 7,270,440 | 1.290 | 2015-06-26 |
| 2378 | 2015-06-29 | 7,303,983 | 3,206,123 | 0.33 | 2,220,080,000 | 9,714,297 | 1.330 | 2015-06-25 |
| 2379 | 2015-06-26 | 4,097,860 | -3,662,140 | 0.18 | 2,220,080,000 | 5,573,090 | 1.360 | 2015-06-24 |
| 2380 | 2015-06-25 | 7,760,000 | 112,000 | 0.35 | 2,220,080,000 | 10,786,400 | 1.390 | 2015-06-23 |
| 2381 | 2015-06-24 | 7,648,000 | -40,000 | 0.34 | 2,220,080,000 | 10,630,720 | 1.390 | 2015-06-22 |
| 2382 | 2015-06-23 | 7,688,000 | 6,980,000 | 0.35 | 2,220,080,000 | 10,840,080 | 1.410 | 2015-06-19 |
| 2383 | 2015-06-22 | 708,000 | 144,000 | 0.03 | 2,220,080,000 | 1,005,360 | 1.420 | 2015-06-18 |
| 2384 | 2015-06-19 | 564,000 | -166,000 | 0.03 | 2,220,080,000 | 789,600 | 1.400 | 2015-06-17 |
| 2385 | 2015-06-18 | 730,000 | -354,000 | 0.03 | 2,220,080,000 | 1,036,600 | 1.420 | 2015-06-16 |
| 2386 | 2015-06-17 | 1,084,000 | 410,000 | 0.05 | 2,220,080,000 | 1,539,280 | 1.420 | 2015-06-15 |
| 2387 | 2015-06-16 | 674,000 | 110,000 | 0.03 | 2,220,080,000 | 977,300 | 1.450 | 2015-06-12 |
| 2388 | 2015-06-12 | 564,000 | -114,000 | 0.03 | 2,220,080,000 | 817,800 | 1.450 | 2015-06-10 |
| 2389 | 2015-06-11 | 678,000 | 118,000 | 0.03 | 2,220,080,000 | 989,880 | 1.460 | 2015-06-09 |
| 2390 | 2015-06-09 | 560,000 | -30,960 | 0.03 | 2,220,080,000 | 862,400 | 1.540 | 2015-06-05 |
| 2391 | 2015-06-08 | 590,960 | -75,040 | 0.03 | 2,220,080,000 | 927,807 | 1.570 | 2015-06-04 |
| 2392 | 2015-06-05 | 666,000 | -28,000 | 0.03 | 2,220,080,000 | 1,045,620 | 1.570 | 2015-06-03 |
| 2393 | 2015-06-04 | 694,000 | -166,000 | 0.03 | 2,220,080,000 | 1,158,980 | 1.670 | 2015-06-02 |
| 2394 | 2015-06-03 | 860,000 | -196,000 | 0.04 | 2,220,080,000 | 1,470,600 | 1.710 | 2015-06-01 |
| 2395 | 2015-06-02 | 1,056,000 | -122,000 | 0.05 | 2,220,080,000 | 1,700,160 | 1.610 | 2015-05-29 |
| 2396 | 2015-06-01 | 1,178,000 | 90,000 | 0.05 | 2,220,080,000 | 1,802,340 | 1.530 | 2015-05-28 |
| 2397 | 2015-05-29 | 1,088,000 | -20,000 | 0.05 | 2,220,080,000 | 1,653,760 | 1.520 | 2015-05-27 |
| 2398 | 2015-05-28 | 1,108,000 | 462,000 | 0.05 | 2,220,080,000 | 1,662,000 | 1.500 | 2015-05-26 |
| 2399 | 2015-05-27 | 646,000 | -112,000 | 0.03 | 2,220,080,000 | 949,620 | 1.470 | 2015-05-22 |
| 2400 | 2015-05-26 | 758,000 | 36,000 | 0.03 | 2,220,080,000 | 1,159,740 | 1.530 | 2015-05-21 |
| 2401 | 2015-05-22 | 722,000 | 38,000 | 0.03 | 2,220,080,000 | 1,097,440 | 1.520 | 2015-05-20 |
| 2402 | 2015-05-21 | 684,000 | 124,000 | 0.03 | 2,220,080,000 | 1,046,520 | 1.530 | 2015-05-19 |
| 2403 | 2015-05-20 | 560,000 | -24,290 | 0.03 | 2,220,080,000 | 862,400 | 1.540 | 2015-05-18 |
| 2404 | 2015-05-19 | 584,290 | -929,350 | 0.03 | 2,220,080,000 | 899,807 | 1.540 | 2015-05-15 |
| 2405 | 2015-05-18 | 1,513,640 | -29,530,360 | 0.07 | 2,220,080,000 | 2,331,006 | 1.540 | 2015-05-14 |
| 2406 | 2015-05-15 | 31,044,000 | 538,617 | 1.40 | 2,220,080,000 | 48,739,080 | 1.570 | 2015-05-13 |
| 2407 | 2015-05-14 | 30,505,383 | -290,617 | 1.37 | 2,220,080,000 | 47,283,344 | 1.550 | 2015-05-12 |
| 2408 | 2015-05-13 | 30,796,000 | 30,018,760 | 1.39 | 2,220,080,000 | 48,349,720 | 1.570 | 2015-05-11 |
| 2409 | 2015-05-12 | 777,240 | 261,240 | 0.04 | 2,220,080,000 | 1,228,039 | 1.580 | 2015-05-08 |
| 2410 | 2015-05-08 | 516,000 | -48,138 | 0.02 | 2,220,080,000 | 820,440 | 1.590 | 2015-05-06 |
| 2411 | 2015-05-07 | 564,138 | -412,000 | 0.03 | 2,220,080,000 | 913,904 | 1.620 | 2015-05-05 |
| 2412 | 2015-05-06 | 976,138 | 166,000 | 0.04 | 2,220,080,000 | 1,522,775 | 1.560 | 2015-05-04 |
| 2413 | 2015-05-05 | 810,138 | 256,000 | 0.04 | 2,220,080,000 | 1,247,613 | 1.540 | 2015-04-30 |
| 2414 | 2015-05-04 | 554,138 | -114,000 | 0.02 | 2,220,080,000 | 853,373 | 1.540 | 2015-04-29 |
| 2415 | 2015-04-30 | 668,138 | -184,000 | 0.03 | 2,220,080,000 | 1,095,746 | 1.640 | 2015-04-28 |
| 2416 | 2015-04-29 | 852,138 | 42,000 | 0.04 | 2,220,080,000 | 1,312,293 | 1.540 | 2015-04-27 |
| 2417 | 2015-04-28 | 810,138 | -284,000 | 0.04 | 2,220,080,000 | 1,263,815 | 1.560 | 2015-04-24 |
| 2418 | 2015-04-27 | 1,094,138 | 164,000 | 0.05 | 2,220,080,000 | 1,706,855 | 1.560 | 2015-04-23 |
| 2419 | 2015-04-24 | 930,138 | 104,000 | 0.04 | 2,220,080,000 | 1,423,111 | 1.530 | 2015-04-22 |
| 2420 | 2015-04-23 | 826,138 | -110,000 | 0.04 | 2,220,080,000 | 1,272,253 | 1.540 | 2015-04-21 |
| 2421 | 2015-04-22 | 936,138 | -8,000 | 0.04 | 2,220,080,000 | 1,385,484 | 1.480 | 2015-04-20 |
| 2422 | 2015-04-21 | 944,138 | 92,000 | 0.04 | 2,220,080,000 | 1,491,738 | 1.580 | 2015-04-17 |
| 2423 | 2015-04-20 | 852,138 | 298,000 | 0.04 | 2,220,080,000 | 1,388,985 | 1.630 | 2015-04-16 |
| 2424 | 2015-04-16 | 554,138 | -7,119,704 | 0.02 | 2,220,080,000 | 964,200 | 1.740 | 2015-04-14 |
| 2425 | 2015-04-15 | 7,673,842 | 7,036,000 | 0.35 | 2,220,080,000 | 13,966,392 | 1.820 | 2015-04-13 |
| 2426 | 2015-04-14 | 637,842 | -14,000 | 0.03 | 2,220,080,000 | 1,026,926 | 1.610 | 2015-04-10 |
| 2427 | 2015-04-13 | 651,842 | 74,000 | 0.03 | 2,220,080,000 | 1,029,910 | 1.580 | 2015-04-09 |
| 2428 | 2015-04-10 | 577,842 | -5 | 0.03 | 2,220,080,000 | 924,547 | 1.600 | 2015-04-08 |
| 2429 | 2015-04-09 | 577,847 | -287,688 | 0.03 | 2,220,080,000 | 774,315 | 1.340 | 2015-04-02 |
| 2430 | 2015-04-08 | 865,535 | 260,002 | 0.04 | 2,220,080,000 | 1,081,919 | 1.250 | 2015-04-01 |
| 2431 | 2015-04-02 | 605,533 | -530,994 | 0.03 | 2,220,080,000 | 762,972 | 1.260 | 2015-03-31 |
| 2432 | 2015-04-01 | 1,136,527 | 404,000 | 0.05 | 2,220,080,000 | 1,432,024 | 1.260 | 2015-03-30 |
| 2433 | 2015-03-31 | 732,527 | 105,085 | 0.03 | 2,220,080,000 | 908,333 | 1.240 | 2015-03-27 |
| 2434 | 2015-03-30 | 627,442 | -312,693 | 0.03 | 2,220,080,000 | 796,851 | 1.270 | 2015-03-26 |
| 2435 | 2015-03-27 | 940,135 | 68,000 | 0.04 | 2,220,080,000 | 1,269,182 | 1.350 | 2015-03-25 |
| 2436 | 2015-03-26 | 872,135 | 180,000 | 0.04 | 2,220,080,000 | 1,116,333 | 1.280 | 2015-03-24 |
| 2437 | 2015-03-25 | 692,135 | -190,000 | 0.03 | 2,220,080,000 | 920,540 | 1.330 | 2015-03-23 |
| 2438 | 2015-03-24 | 882,135 | 190,000 | 0.04 | 2,220,080,000 | 1,164,418 | 1.320 | 2015-03-20 |
| 2439 | 2015-03-23 | 692,135 | -76,000 | 0.03 | 2,220,080,000 | 899,776 | 1.300 | 2015-03-19 |
| 2440 | 2015-03-20 | 768,135 | 12,000 | 0.03 | 2,220,080,000 | 1,036,982 | 1.350 | 2015-03-18 |
| 2441 | 2015-03-19 | 756,135 | 58,000 | 0.03 | 2,220,080,000 | 1,035,905 | 1.370 | 2015-03-17 |
| 2442 | 2015-03-18 | 698,135 | 58,000 | 0.03 | 2,220,080,000 | 837,762 | 1.200 | 2015-03-16 |
| 2443 | 2015-03-13 | 640,135 | -136,000 | 0.03 | 2,220,080,000 | 755,359 | 1.180 | 2015-03-11 |
| 2444 | 2015-03-12 | 776,135 | -32,000 | 0.03 | 2,220,080,000 | 946,885 | 1.220 | 2015-03-10 |
| 2445 | 2015-03-11 | 808,135 | -210,400 | 0.04 | 2,220,080,000 | 977,843 | 1.210 | 2015-03-09 |
| 2446 | 2015-03-10 | 1,018,535 | 272,000 | 0.05 | 2,220,080,000 | 1,232,427 | 1.210 | 2015-03-06 |
| 2447 | 2015-03-09 | 746,535 | 80,000 | 0.03 | 2,220,080,000 | 903,307 | 1.210 | 2015-03-05 |
| 2448 | 2015-03-06 | 666,535 | 54,000 | 0.03 | 2,220,080,000 | 786,511 | 1.180 | 2015-03-04 |
| 2449 | 2015-03-05 | 612,535 | -256,477 | 0.03 | 2,220,080,000 | 753,418 | 1.230 | 2015-03-03 |
| 2450 | 2015-03-04 | 869,012 | -4,000 | 0.04 | 2,220,080,000 | 1,077,575 | 1.240 | 2015-03-02 |
| 2451 | 2015-03-03 | 873,012 | 128,000 | 0.04 | 2,220,080,000 | 1,082,535 | 1.240 | 2015-02-27 |
| 2452 | 2015-03-02 | 745,012 | 40,000 | 0.03 | 2,220,080,000 | 901,465 | 1.210 | 2015-02-26 |
| 2453 | 2015-02-26 | 705,012 | -20,000 | 0.03 | 2,220,080,000 | 874,215 | 1.240 | 2015-02-24 |
| 2454 | 2015-02-25 | 725,012 | 62,000 | 0.03 | 2,220,080,000 | 891,765 | 1.230 | 2015-02-23 |
| 2455 | 2015-02-24 | 663,012 | -64,000 | 0.03 | 2,220,080,000 | 802,245 | 1.210 | 2015-02-17 |
| 2456 | 2015-02-23 | 727,012 | 226,000 | 0.03 | 2,220,080,000 | 886,955 | 1.220 | 2015-02-16 |
| 2457 | 2015-02-17 | 501,012 | 18,000 | 0.02 | 2,220,080,000 | 591,194 | 1.180 | 2015-02-13 |
| 2458 | 2015-02-16 | 483,012 | 228,000 | 0.02 | 2,220,080,000 | 574,784 | 1.190 | 2015-02-12 |
| 2459 | 2015-02-13 | 255,012 | -48,000 | 0.01 | 2,220,080,000 | 306,014 | 1.200 | 2015-02-11 |
| 2460 | 2015-02-12 | 303,012 | 124,000 | 0.01 | 2,220,080,000 | 366,645 | 1.210 | 2015-02-10 |
| 2461 | 2015-02-11 | 179,012 | 56,000 | 0.01 | 2,220,080,000 | 223,765 | 1.250 | 2015-02-09 |
| 2462 | 2015-02-10 | 123,012 | 48,000 | 0.01 | 2,220,080,000 | 156,225 | 1.270 | 2015-02-06 |
| 2463 | 2015-02-09 | 75,012 | 16,000 | 0.00 | 2,220,080,000 | 93,015 | 1.240 | 2015-02-05 |
| 2464 | 2015-02-06 | 59,012 | -4,000 | 0.00 | 2,220,080,000 | 73,765 | 1.250 | 2015-02-04 |
| 2465 | 2015-02-05 | 63,012 | 4,000 | 0.00 | 2,220,080,000 | 80,655 | 1.280 | 2015-02-03 |
| 2466 | 2015-02-03 | 59,012 | -143,098 | 0.00 | 2,220,080,000 | 80,256 | 1.360 | 2015-01-30 |
| 2467 | 2015-01-26 | 202,110 | -128,000 | 0.01 | 2,220,080,000 | 252,638 | 1.250 | 2015-01-22 |
| 2468 | 2015-01-23 | 330,110 | 122,000 | 0.01 | 2,220,080,000 | 419,240 | 1.270 | 2015-01-21 |
| 2469 | 2015-01-22 | 208,110 | 8,000 | 0.01 | 2,220,080,000 | 245,570 | 1.180 | 2015-01-20 |
| 2470 | 2015-01-20 | 200,110 | -22,435 | 0.01 | 2,220,080,000 | 248,136 | 1.240 | 2015-01-16 |
| 2471 | 2015-01-19 | 222,545 | -437,398 | 0.01 | 2,220,080,000 | 275,956 | 1.240 | 2015-01-15 |
| 2472 | 2015-01-16 | 659,943 | -103,093 | 0.03 | 2,220,080,000 | 838,128 | 1.270 | 2015-01-14 |
| 2473 | 2015-01-15 | 763,036 | 90,000 | 0.03 | 2,220,080,000 | 984,316 | 1.290 | 2015-01-13 |
| 2474 | 2015-01-14 | 673,036 | -368,000 | 0.03 | 2,220,080,000 | 861,486 | 1.280 | 2015-01-12 |
| 2475 | 2015-01-13 | 1,041,036 | 328,000 | 0.05 | 2,220,080,000 | 1,374,168 | 1.320 | 2015-01-09 |
| 2476 | 2015-01-12 | 713,036 | 4,835 | 0.03 | 2,220,080,000 | 905,556 | 1.270 | 2015-01-08 |
| 2477 | 2015-01-09 | 708,201 | 54,149 | 0.03 | 2,220,080,000 | 927,743 | 1.310 | 2015-01-07 |
| 2478 | 2015-01-08 | 654,052 | -52,149 | 0.03 | 2,220,080,000 | 922,213 | 1.410 | 2015-01-06 |
| 2479 | 2015-01-06 | 706,201 | -1,158,587 | 0.03 | 2,220,080,000 | 995,743 | 1.410 | 2015-01-02 |
| 2480 | 2015-01-05 | 1,864,788 | 1,374,788 | 0.08 | 2,220,080,000 | 2,480,168 | 1.330 | 2014-12-30 |
| 2481 | 2015-01-02 | 490,000 | -1,562,127 | 0.02 | 2,220,080,000 | 622,300 | 1.270 | 2014-12-29 |
| 2482 | 2014-12-30 | 2,052,127 | -5,569,006 | 0.09 | 2,220,080,000 | 2,462,552 | 1.200 | 2014-12-23 |
| 2483 | 2014-12-29 | 7,621,133 | 184,000 | 0.34 | 2,220,080,000 | 9,526,416 | 1.250 | 2014-12-22 |
| 2484 | 2014-12-23 | 7,437,133 | -434,860 | 0.33 | 2,220,080,000 | 9,817,016 | 1.320 | 2014-12-19 |
| 2485 | 2014-12-22 | 7,871,993 | 562,860 | 0.35 | 2,220,080,000 | 10,233,591 | 1.300 | 2014-12-18 |
| 2486 | 2014-12-19 | 7,309,133 | -655,312 | 0.33 | 2,220,080,000 | 9,282,599 | 1.270 | 2014-12-17 |
| 2487 | 2014-12-18 | 7,964,445 | 720,000 | 0.36 | 2,220,080,000 | 10,592,712 | 1.330 | 2014-12-16 |
| 2488 | 2014-12-17 | 7,244,445 | -2,000 | 0.32 | 2,247,200,000 | 9,997,334 | 1.380 | 2014-12-15 |
| 2489 | 2014-12-16 | 7,246,445 | -56,000 | 0.32 | 2,247,200,000 | 10,652,274 | 1.470 | 2014-12-12 |
| 2490 | 2014-12-12 | 7,302,445 | 840,000 | 0.32 | 2,247,200,000 | 10,880,643 | 1.490 | 2014-12-10 |
| 2491 | 2014-12-11 | 6,462,445 | 5,787,693 | 0.29 | 2,247,200,000 | 8,918,174 | 1.380 | 2014-12-09 |
| 2492 | 2014-12-10 | 674,752 | -545,013 | 0.03 | 2,247,200,000 | 985,138 | 1.460 | 2014-12-08 |
| 2493 | 2014-12-09 | 1,219,765 | -424,987 | 0.05 | 2,247,200,000 | 1,890,636 | 1.550 | 2014-12-05 |
| 2494 | 2014-12-08 | 1,644,752 | 1,285,049 | 0.07 | 2,247,200,000 | 2,532,918 | 1.540 | 2014-12-04 |
| 2495 | 2014-12-05 | 359,703 | 53,703 | 0.02 | 2,247,200,000 | 561,137 | 1.560 | 2014-12-03 |
| 2496 | 2014-12-04 | 306,000 | 254,297 | 0.01 | 2,247,200,000 | 468,180 | 1.530 | 2014-12-02 |
| 2497 | 2014-11-28 | 51,703 | -140,479 | 0.00 | 2,247,200,000 | 83,759 | 1.620 | 2014-11-26 |
| 2498 | 2014-11-27 | 192,182 | -4,444,889 | 0.01 | 2,247,200,000 | 294,038 | 1.530 | 2014-11-25 |
| 2499 | 2014-11-26 | 4,637,071 | 3,710,871 | 0.21 | 2,247,200,000 | 6,955,607 | 1.500 | 2014-11-24 |
| 2500 | 2014-11-25 | 926,200 | 36,380 | 0.04 | 2,247,200,000 | 1,546,754 | 1.670 | 2014-11-21 |
| 2501 | 2014-11-24 | 889,820 | -1,030,166 | 0.04 | 2,247,200,000 | 1,459,305 | 1.640 | 2014-11-20 |
| 2502 | 2014-11-20 | 1,919,986 | 486,418 | 0.09 | 2,247,200,000 | 3,206,377 | 1.670 | 2014-11-18 |
| 2503 | 2014-11-19 | 1,433,568 | -1,736,454 | 0.06 | 2,247,200,000 | 2,437,066 | 1.700 | 2014-11-17 |
| 2504 | 2014-11-18 | 3,170,022 | 670,855 | 0.14 | 2,247,200,000 | 5,610,939 | 1.770 | 2014-11-14 |
| 2505 | 2014-11-17 | 2,499,167 | 1,908,000 | 0.11 | 2,247,200,000 | 4,348,551 | 1.740 | 2014-11-13 |
| 2506 | 2014-11-14 | 591,167 | 30,000 | 0.03 | 2,247,200,000 | 1,052,277 | 1.780 | 2014-11-12 |
| 2507 | 2014-11-13 | 561,167 | 384,000 | 0.02 | 2,247,200,000 | 1,004,489 | 1.790 | 2014-11-11 |
| 2508 | 2014-11-12 | 177,167 | -376,000 | 0.01 | 2,247,200,000 | 318,901 | 1.800 | 2014-11-10 |
| 2509 | 2014-11-11 | 553,167 | 376,000 | 0.02 | 2,247,200,000 | 1,045,486 | 1.890 | 2014-11-07 |
| 2510 | 2014-11-10 | 177,167 | 52,000 | 0.01 | 2,247,200,000 | 343,704 | 1.940 | 2014-11-06 |
| 2511 | 2014-11-06 | 125,167 | -41,380 | 0.01 | 2,247,200,000 | 249,082 | 1.990 | 2014-11-04 |
| 2512 | 2014-11-05 | 166,547 | -538,248 | 0.01 | 2,247,200,000 | 333,094 | 2.000 | 2014-11-03 |
| 2513 | 2014-11-04 | 704,795 | -16,000 | 0.03 | 2,247,200,000 | 1,395,494 | 1.980 | 2014-10-31 |
| 2514 | 2014-11-03 | 720,795 | 44,000 | 0.03 | 2,247,200,000 | 1,376,718 | 1.910 | 2014-10-30 |
| 2515 | 2014-10-31 | 676,795 | -90,000 | 0.03 | 2,247,200,000 | 1,394,198 | 2.060 | 2014-10-29 |
| 2516 | 2014-10-30 | 766,795 | 80,000 | 0.03 | 2,247,200,000 | 1,602,602 | 2.090 | 2014-10-28 |
| 2517 | 2014-10-29 | 686,795 | -130,000 | 0.03 | 2,247,200,000 | 1,407,930 | 2.050 | 2014-10-27 |
| 2518 | 2014-10-28 | 816,795 | 140,000 | 0.04 | 2,247,200,000 | 1,715,270 | 2.100 | 2014-10-24 |
| 2519 | 2014-10-27 | 676,795 | -659,613 | 0.03 | 2,247,200,000 | 1,400,966 | 2.070 | 2014-10-23 |
| 2520 | 2014-10-24 | 1,336,408 | 221,040 | 0.06 | 2,247,200,000 | 2,819,821 | 2.110 | 2014-10-22 |
| 2521 | 2014-10-23 | 1,115,368 | 10,000 | 0.05 | 2,247,200,000 | 2,319,965 | 2.080 | 2014-10-21 |
| 2522 | 2014-10-22 | 1,105,368 | -9,561,592 | 0.05 | 2,247,200,000 | 2,232,843 | 2.020 | 2014-10-20 |
| 2523 | 2014-10-21 | 10,666,960 | -318,000 | 0.47 | 2,247,200,000 | 21,547,259 | 2.020 | 2014-10-17 |
| 2524 | 2014-10-20 | 10,984,960 | 162,960 | 0.49 | 2,247,200,000 | 21,860,070 | 1.990 | 2014-10-16 |
| 2525 | 2014-10-17 | 10,822,000 | 196,000 | 0.48 | 2,247,200,000 | 21,644,000 | 2.000 | 2014-10-15 |
| 2526 | 2014-10-15 | 10,626,000 | 8,869 | 0.47 | 2,247,200,000 | 19,126,800 | 1.800 | 2014-10-13 |
| 2527 | 2014-10-14 | 10,617,131 | -1,230 | 0.47 | 2,247,200,000 | 18,898,493 | 1.780 | 2014-10-10 |
| 2528 | 2014-10-13 | 10,618,361 | -221,000 | 0.47 | 2,247,200,000 | 19,006,866 | 1.790 | 2014-10-09 |
| 2529 | 2014-10-10 | 10,839,361 | -550,640 | 0.48 | 2,247,200,000 | 19,402,456 | 1.790 | 2014-10-08 |
| 2530 | 2014-10-09 | 11,390,001 | 4,993,120 | 0.51 | 2,247,200,000 | 20,502,002 | 1.800 | 2014-10-07 |
| 2531 | 2014-10-08 | 6,396,881 | -1,821,120 | 0.33 | 1,947,200,000 | 11,706,292 | 1.830 | 2014-10-06 |
| 2532 | 2014-10-07 | 8,218,001 | 2,398,000 | 0.42 | 1,947,200,000 | 14,710,222 | 1.790 | 2014-10-03 |
| 2533 | 2014-10-06 | 5,820,001 | -1,873,142 | 0.30 | 1,947,200,000 | 10,534,202 | 1.810 | 2014-09-30 |
| 2534 | 2014-10-03 | 7,693,143 | -4,190,596 | 0.40 | 1,947,200,000 | 14,155,383 | 1.840 | 2014-09-29 |
| 2535 | 2014-09-30 | 11,883,739 | 8,877,738 | 0.61 | 1,947,200,000 | 22,103,755 | 1.860 | 2014-09-26 |
| 2536 | 2014-09-29 | 3,006,001 | -3,510,000 | 0.15 | 1,947,200,000 | 5,711,402 | 1.900 | 2014-09-25 |
| 2537 | 2014-09-26 | 6,516,001 | 6,112,000 | 0.33 | 1,947,200,000 | 12,380,402 | 1.900 | 2014-09-24 |
| 2538 | 2014-09-25 | 404,001 | -10,798 | 0.02 | 1,947,200,000 | 743,362 | 1.840 | 2014-09-23 |
| 2539 | 2014-09-24 | 414,799 | -2,468,019 | 0.02 | 1,947,200,000 | 796,414 | 1.920 | 2014-09-22 |
| 2540 | 2014-09-23 | 2,882,818 | 2,634,000 | 0.15 | 1,947,200,000 | 5,563,839 | 1.930 | 2014-09-19 |
| 2541 | 2014-09-22 | 248,818 | -299,182 | 0.01 | 1,947,200,000 | 480,219 | 1.930 | 2014-09-18 |
| 2542 | 2014-09-19 | 548,000 | -15,201 | 0.03 | 1,947,200,000 | 1,041,200 | 1.900 | 2014-09-17 |
| 2543 | 2014-09-18 | 563,201 | -736,294 | 0.03 | 1,947,200,000 | 1,070,082 | 1.900 | 2014-09-16 |
| 2544 | 2014-09-17 | 1,299,495 | 398,700 | 0.07 | 1,947,200,000 | 2,430,056 | 1.870 | 2014-09-15 |
| 2545 | 2014-09-16 | 900,795 | 218,000 | 0.05 | 1,947,200,000 | 1,684,487 | 1.870 | 2014-09-12 |
| 2546 | 2014-09-15 | 682,795 | 394,000 | 0.04 | 1,947,200,000 | 1,242,687 | 1.820 | 2014-09-11 |
| 2547 | 2014-09-12 | 288,795 | -792,160 | 0.01 | 1,947,200,000 | 534,271 | 1.850 | 2014-09-10 |
| 2548 | 2014-09-11 | 1,080,955 | 224,160 | 0.06 | 1,947,200,000 | 1,999,767 | 1.850 | 2014-09-08 |
| 2549 | 2014-09-10 | 856,795 | 294,975 | 0.04 | 1,947,200,000 | 1,507,959 | 1.760 | 2014-09-05 |
| 2550 | 2014-09-08 | 561,820 | 296,000 | 0.03 | 1,947,200,000 | 977,567 | 1.740 | 2014-09-04 |
| 2551 | 2014-09-05 | 265,820 | -1,451,600 | 0.01 | 1,947,200,000 | 451,894 | 1.700 | 2014-09-03 |
| 2552 | 2014-09-04 | 1,717,420 | 1,028,271 | 0.09 | 1,947,200,000 | 2,902,440 | 1.690 | 2014-09-02 |
| 2553 | 2014-09-03 | 689,149 | 631,554 | 0.04 | 1,947,200,000 | 1,171,553 | 1.700 | 2014-09-01 |
| 2554 | 2014-09-02 | 57,595 | -215,855 | 0.00 | 1,947,200,000 | 101,367 | 1.760 | 2014-08-29 |
| 2555 | 2014-09-01 | 273,450 | 146,000 | 0.01 | 1,947,200,000 | 492,210 | 1.800 | 2014-08-28 |
| 2556 | 2014-08-29 | 127,450 | 85,750 | 0.01 | 1,947,200,000 | 239,606 | 1.880 | 2014-08-27 |
| 2557 | 2014-08-28 | 41,700 | 659 | 0.00 | 1,947,200,000 | 77,979 | 1.870 | 2014-08-26 |
| 2558 | 2014-08-26 | 41,041 | -1,561 | 0.00 | 1,947,200,000 | 77,978 | 1.900 | 2014-08-22 |
| 2559 | 2014-08-25 | 42,602 | 1,123 | 0.00 | 1,947,200,000 | 77,962 | 1.830 | 2014-08-21 |
| 2560 | 2014-08-22 | 41,479 | -2,315 | 0.00 | 1,947,200,000 | 77,981 | 1.880 | 2014-08-20 |
| 2561 | 2014-08-20 | 43,794 | -112,053 | 0.00 | 1,947,200,000 | 77,953 | 1.780 | 2014-08-18 |
| 2562 | 2014-08-19 | 155,847 | 16,000 | 0.01 | 1,947,200,000 | 271,174 | 1.740 | 2014-08-15 |
| 2563 | 2014-08-18 | 139,847 | 70,000 | 0.01 | 1,947,200,000 | 243,334 | 1.740 | 2014-08-14 |
| 2564 | 2014-08-15 | 69,847 | -120,000 | 0.00 | 1,947,200,000 | 121,534 | 1.740 | 2014-08-13 |
| 2565 | 2014-08-14 | 189,847 | 102,000 | 0.01 | 1,947,200,000 | 330,334 | 1.740 | 2014-08-12 |
| 2566 | 2014-08-12 | 87,847 | -300,000 | 0.00 | 1,947,200,000 | 148,461 | 1.690 | 2014-08-08 |
| 2567 | 2014-08-11 | 387,847 | 256,537 | 0.02 | 1,947,200,000 | 659,340 | 1.700 | 2014-08-07 |
| 2568 | 2014-08-08 | 131,310 | 38,000 | 0.01 | 1,947,200,000 | 214,035 | 1.630 | 2014-08-06 |
| 2569 | 2014-08-07 | 93,310 | 48,000 | 0.00 | 1,947,200,000 | 158,627 | 1.700 | 2014-08-05 |
| 2570 | 2014-08-06 | 45,310 | -134,841 | 0.00 | 1,947,200,000 | 77,933 | 1.720 | 2014-08-04 |
| 2571 | 2014-08-05 | 180,151 | -14,000 | 0.01 | 1,947,200,000 | 308,058 | 1.710 | 2014-08-01 |
| 2572 | 2014-08-04 | 194,151 | 134,000 | 0.01 | 1,947,200,000 | 328,115 | 1.690 | 2014-07-31 |
| 2573 | 2014-08-01 | 60,151 | -137,207 | 0.00 | 1,947,200,000 | 102,257 | 1.700 | 2014-07-30 |
| 2574 | 2014-07-31 | 197,358 | -3,350,690 | 0.01 | 1,947,200,000 | 335,509 | 1.700 | 2014-07-29 |
| 2575 | 2014-07-30 | 3,548,048 | 2,359,516 | 0.18 | 1,947,200,000 | 6,138,123 | 1.730 | 2014-07-28 |
| 2576 | 2014-07-29 | 1,188,532 | 981,796 | 0.06 | 1,947,200,000 | 2,068,046 | 1.740 | 2014-07-25 |
| 2577 | 2014-07-28 | 206,736 | 44,000 | 0.01 | 1,947,200,000 | 347,316 | 1.680 | 2014-07-24 |
| 2578 | 2014-07-25 | 162,736 | -116,000 | 0.01 | 1,947,200,000 | 275,024 | 1.690 | 2014-07-23 |
| 2579 | 2014-07-24 | 278,736 | -111,803 | 0.01 | 1,947,200,000 | 454,340 | 1.630 | 2014-07-22 |
| 2580 | 2014-07-17 | 390,539 | -71,866 | 0.02 | 1,947,200,000 | 589,714 | 1.510 | 2014-07-15 |
| 2581 | 2014-07-16 | 462,405 | -27,644 | 0.02 | 1,947,200,000 | 716,728 | 1.550 | 2014-07-14 |
| 2582 | 2014-07-15 | 490,049 | 118,000 | 0.03 | 1,947,200,000 | 710,571 | 1.450 | 2014-07-11 |
| 2583 | 2014-07-14 | 372,049 | -289,479 | 0.02 | 1,947,200,000 | 539,471 | 1.450 | 2014-07-10 |
| 2584 | 2014-07-11 | 661,528 | 300,693 | 0.03 | 1,947,200,000 | 972,446 | 1.470 | 2014-07-09 |
| 2585 | 2014-07-10 | 360,835 | -101,450 | 0.02 | 1,947,200,000 | 505,169 | 1.400 | 2014-07-08 |
| 2586 | 2014-07-09 | 462,285 | 139,707 | 0.02 | 1,947,200,000 | 651,822 | 1.410 | 2014-07-07 |
| 2587 | 2014-07-08 | 322,578 | 54,806 | 0.02 | 1,947,200,000 | 458,061 | 1.420 | 2014-07-04 |
| 2588 | 2014-07-07 | 267,772 | -210,895 | 0.01 | 1,947,200,000 | 369,525 | 1.380 | 2014-07-03 |
| 2589 | 2014-07-04 | 478,667 | 18,380 | 0.02 | 1,947,200,000 | 641,414 | 1.340 | 2014-07-02 |
| 2590 | 2014-06-27 | 460,287 | 173,114 | 0.02 | 1,947,200,000 | 612,182 | 1.330 | 2014-06-25 |
| 2591 | 2014-06-26 | 287,173 | -7,884 | 0.01 | 1,947,200,000 | 376,197 | 1.310 | 2014-06-24 |
| 2592 | 2014-06-24 | 295,057 | -116,893 | 0.02 | 1,947,200,000 | 380,624 | 1.290 | 2014-06-20 |
| 2593 | 2014-06-23 | 411,950 | 43,551 | 0.02 | 1,947,200,000 | 514,938 | 1.250 | 2014-06-19 |
| 2594 | 2014-06-20 | 368,399 | 43,020 | 0.02 | 1,947,200,000 | 438,395 | 1.190 | 2014-06-18 |
| 2595 | 2014-06-19 | 325,379 | -62,000 | 0.02 | 1,947,200,000 | 400,216 | 1.230 | 2014-06-17 |
| 2596 | 2014-06-18 | 387,379 | 90,000 | 0.02 | 1,947,200,000 | 515,214 | 1.330 | 2014-06-16 |
| 2597 | 2014-06-17 | 297,379 | -170,000 | 0.02 | 1,947,200,000 | 398,488 | 1.340 | 2014-06-13 |
| 2598 | 2014-06-16 | 467,379 | 92,653 | 0.02 | 1,947,200,000 | 654,331 | 1.400 | 2014-06-12 |
| 2599 | 2014-06-13 | 374,726 | 90,000 | 0.02 | 1,947,200,000 | 517,122 | 1.380 | 2014-06-11 |
| 2600 | 2014-06-12 | 284,726 | 26,433 | 0.01 | 1,947,200,000 | 375,838 | 1.320 | 2014-06-10 |
| 2601 | 2014-06-11 | 258,293 | 8,000 | 0.01 | 1,947,200,000 | 340,947 | 1.320 | 2014-06-09 |
| 2602 | 2014-06-10 | 250,293 | 130,912 | 0.01 | 1,947,200,000 | 332,890 | 1.330 | 2014-06-06 |
| 2603 | 2014-06-09 | 119,381 | 64,000 | 0.01 | 1,947,200,000 | 162,358 | 1.360 | 2014-06-05 |
| 2604 | 2014-06-06 | 55,381 | 2 | 0.00 | 1,947,200,000 | 77,533 | 1.400 | 2014-06-04 |
| 2605 | 2014-06-05 | 55,379 | -188,003 | 0.00 | 1,947,200,000 | 77,531 | 1.400 | 2014-06-03 |
| 2606 | 2014-06-04 | 243,382 | 43,995 | 0.01 | 1,947,200,000 | 340,735 | 1.400 | 2014-05-30 |
| 2607 | 2014-06-03 | 199,387 | 142,000 | 0.01 | 1,947,200,000 | 287,117 | 1.440 | 2014-05-29 |
| 2608 | 2014-05-30 | 57,387 | -108,000 | 0.00 | 1,947,200,000 | 82,063 | 1.430 | 2014-05-28 |
| 2609 | 2014-05-29 | 165,387 | 28,000 | 0.01 | 1,947,200,000 | 244,773 | 1.480 | 2014-05-27 |
| 2610 | 2014-05-28 | 137,387 | -600,000 | 0.01 | 1,947,200,000 | 208,828 | 1.520 | 2014-05-26 |
| 2611 | 2014-05-27 | 737,387 | -967,286 | 0.04 | 1,947,200,000 | 1,157,698 | 1.570 | 2014-05-23 |
| 2612 | 2014-05-26 | 1,704,673 | 1,636,000 | 0.09 | 1,947,200,000 | 2,659,290 | 1.560 | 2014-05-22 |
| 2613 | 2014-05-23 | 68,673 | -50,781 | 0.00 | 1,947,200,000 | 105,070 | 1.530 | 2014-05-21 |
| 2614 | 2014-05-22 | 119,454 | -156,886 | 0.01 | 1,947,200,000 | 181,570 | 1.520 | 2014-05-20 |
| 2615 | 2014-05-21 | 276,340 | -40,414 | 0.01 | 1,947,200,000 | 425,564 | 1.540 | 2014-05-19 |
| 2616 | 2014-05-20 | 316,754 | 165,947 | 0.02 | 1,947,200,000 | 503,639 | 1.590 | 2014-05-16 |
| 2617 | 2014-05-19 | 150,807 | -63,193 | 0.01 | 1,947,200,000 | 242,799 | 1.610 | 2014-05-15 |
| 2618 | 2014-05-16 | 214,000 | -360,000 | 0.01 | 1,947,200,000 | 357,380 | 1.670 | 2014-05-14 |
| 2619 | 2014-05-15 | 574,000 | 204,000 | 0.03 | 1,947,200,000 | 975,800 | 1.700 | 2014-05-13 |
| 2620 | 2014-05-14 | 370,000 | 370,000 | 0.02 | 1,947,200,000 | 632,700 | 1.710 | 2014-05-12 |
| 2621 | 2014-05-13 | 0 | -68,000 | 0.00 | 1,947,200,000 | 0 | 1.660 | 2014-05-09 |
| 2622 | 2014-05-12 | 68,000 | 68,000 | 0.00 | 1,947,200,000 | 112,880 | 1.660 | 2014-05-08 |
| 2623 | 2014-05-09 | 0 | -22,000 | 0.00 | 1,947,200,000 | 0 | 1.550 | 2014-05-07 |
| 2624 | 2014-05-02 | 22,000 | 21,800 | 0.00 | 1,947,200,000 | 29,700 | 1.350 | 2014-04-29 |
| 2625 | 2014-04-30 | 200 | -77,000 | 0.00 | 1,947,200,000 | 346 | 1.730 | 2014-04-28 |
| 2626 | 2014-04-29 | 77,200 | 67,200 | 0.00 | 1,947,200,000 | 137,416 | 1.780 | 2014-04-25 |
| 2627 | 2014-04-28 | 10,000 | 10,000 | 0.00 | 1,947,200,000 | 18,500 | 1.850 | 2014-04-24 |
| 2628 | 2014-04-24 | 0 | -56,000 | 0.00 | 1,947,200,000 | 0 | 1.860 | 2014-04-22 |
| 2629 | 2014-04-23 | 56,000 | -200,000 | 0.00 | 1,947,200,000 | 103,040 | 1.840 | 2014-04-17 |
| 2630 | 2014-04-22 | 256,000 | -52,000 | 0.01 | 1,947,200,000 | 471,040 | 1.840 | 2014-04-16 |
| 2631 | 2014-04-17 | 308,000 | 68,000 | 0.02 | 1,947,200,000 | 566,720 | 1.840 | 2014-04-15 |
| 2632 | 2014-04-16 | 240,000 | -6,000 | 0.01 | 1,947,200,000 | 446,400 | 1.860 | 2014-04-14 |
| 2633 | 2014-04-15 | 246,000 | 41,193 | 0.01 | 1,947,200,000 | 467,400 | 1.900 | 2014-04-11 |
| 2634 | 2014-04-14 | 204,807 | 58,807 | 0.01 | 1,947,200,000 | 389,133 | 1.900 | 2014-04-10 |
| 2635 | 2014-04-11 | 146,000 | -326,300 | 0.01 | 1,947,200,000 | 277,400 | 1.900 | 2014-04-09 |
| 2636 | 2014-04-10 | 472,300 | 86,000 | 0.02 | 1,947,200,000 | 906,816 | 1.920 | 2014-04-08 |
| 2637 | 2014-04-09 | 386,300 | 262,000 | 0.02 | 1,947,200,000 | 726,244 | 1.880 | 2014-04-07 |
| 2638 | 2014-04-08 | 124,300 | 124,300 | 0.01 | 1,947,200,000 | 237,413 | 1.910 | 2014-04-04 |
| 2639 | 2014-04-07 | 0 | -218,830 | 0.00 | 1,947,200,000 | 0 | 1.980 | 2014-04-03 |
| 2640 | 2014-04-04 | 218,830 | 115,000 | 0.01 | 1,947,200,000 | 428,907 | 1.960 | 2014-04-02 |
| 2641 | 2014-04-03 | 103,830 | -771,470 | 0.01 | 1,947,200,000 | 199,354 | 1.920 | 2014-04-01 |
| 2642 | 2014-04-02 | 875,300 | 483,600 | 0.04 | 1,947,200,000 | 1,636,811 | 1.870 | 2014-03-31 |
| 2643 | 2014-04-01 | 391,700 | 188,000 | 0.02 | 1,947,200,000 | 744,230 | 1.900 | 2014-03-28 |
| 2644 | 2014-03-31 | 203,700 | -4,964,300 | 0.01 | 1,947,200,000 | 382,956 | 1.880 | 2014-03-27 |
| 2645 | 2014-03-28 | 5,168,000 | 4,783,300 | 0.27 | 1,947,200,000 | 10,232,640 | 1.980 | 2014-03-26 |
| 2646 | 2014-03-27 | 384,700 | 324,700 | 0.02 | 1,947,200,000 | 769,400 | 2.000 | 2014-03-25 |
| 2647 | 2014-03-26 | 60,000 | -6,000 | 0.00 | 1,947,200,000 | 123,600 | 2.060 | 2014-03-24 |
| 2648 | 2014-03-25 | 66,000 | -1,101,000 | 0.00 | 1,947,200,000 | 133,320 | 2.020 | 2014-03-21 |
| 2649 | 2014-03-24 | 1,167,000 | 880,000 | 0.06 | 1,947,200,000 | 2,369,010 | 2.030 | 2014-03-20 |
| 2650 | 2014-03-21 | 287,000 | -217,420 | 0.01 | 1,947,200,000 | 588,350 | 2.050 | 2014-03-19 |
| 2651 | 2014-03-20 | 504,420 | 375,000 | 0.03 | 1,947,200,000 | 1,029,017 | 2.040 | 2014-03-18 |
| 2652 | 2014-03-19 | 129,420 | -514,580 | 0.01 | 1,947,200,000 | 257,546 | 1.990 | 2014-03-17 |
| 2653 | 2014-03-18 | 644,000 | 448,000 | 0.03 | 1,947,200,000 | 1,288,000 | 2.000 | 2014-03-14 |
| 2654 | 2014-03-17 | 196,000 | -92,000 | 0.01 | 1,947,200,000 | 395,920 | 2.020 | 2014-03-13 |
| 2655 | 2014-03-14 | 288,000 | -102,000 | 0.01 | 1,947,200,000 | 599,040 | 2.080 | 2014-03-12 |
| 2656 | 2014-03-13 | 390,000 | 314,000 | 0.02 | 1,947,200,000 | 830,700 | 2.130 | 2014-03-11 |
| 2657 | 2014-03-12 | 76,000 | -202,000 | 0.00 | 1,947,200,000 | 165,680 | 2.180 | 2014-03-10 |
| 2658 | 2014-03-11 | 278,000 | -10,000 | 0.01 | 1,947,200,000 | 597,700 | 2.150 | 2014-03-07 |
| 2659 | 2014-03-10 | 288,000 | 250,000 | 0.01 | 1,947,200,000 | 607,680 | 2.110 | 2014-03-06 |
| 2660 | 2014-03-07 | 38,000 | -244,500 | 0.00 | 1,947,200,000 | 79,800 | 2.100 | 2014-03-05 |
| 2661 | 2014-03-06 | 282,500 | -252,000 | 0.01 | 1,947,200,000 | 590,425 | 2.090 | 2014-03-04 |
| 2662 | 2014-03-05 | 534,500 | 402,000 | 0.03 | 1,947,200,000 | 1,122,450 | 2.100 | 2014-03-03 |
| 2663 | 2014-03-04 | 132,500 | -76,000 | 0.01 | 1,947,200,000 | 284,875 | 2.150 | 2014-02-28 |
| 2664 | 2014-03-03 | 208,500 | -162,000 | 0.01 | 1,947,200,000 | 435,765 | 2.090 | 2014-02-27 |
| 2665 | 2014-02-28 | 370,500 | 310,000 | 0.02 | 1,947,200,000 | 763,230 | 2.060 | 2014-02-26 |
| 2666 | 2014-02-27 | 60,500 | -29,500 | 0.00 | 1,947,200,000 | 125,235 | 2.070 | 2014-02-25 |
| 2667 | 2014-02-26 | 90,000 | -22,000 | 0.00 | 1,947,200,000 | 188,100 | 2.090 | 2014-02-24 |
| 2668 | 2014-02-25 | 112,000 | -272,000 | 0.01 | 1,947,200,000 | 239,680 | 2.140 | 2014-02-21 |
| 2669 | 2014-02-24 | 384,000 | 235,020 | 0.02 | 1,947,200,000 | 833,280 | 2.170 | 2014-02-20 |
| 2670 | 2014-02-21 | 148,980 | -133,020 | 0.01 | 1,947,200,000 | 327,756 | 2.200 | 2014-02-19 |
| 2671 | 2014-02-20 | 282,000 | -128,000 | 0.01 | 1,947,200,000 | 614,760 | 2.180 | 2014-02-18 |
| 2672 | 2014-02-19 | 410,000 | -386,000 | 0.02 | 1,947,200,000 | 918,400 | 2.240 | 2014-02-17 |
| 2673 | 2014-02-18 | 796,000 | 208,000 | 0.04 | 1,947,200,000 | 1,791,000 | 2.250 | 2014-02-14 |
| 2674 | 2014-02-17 | 588,000 | -84,000 | 0.03 | 1,947,200,000 | 1,270,080 | 2.160 | 2014-02-13 |
| 2675 | 2014-02-14 | 672,000 | -228,000 | 0.03 | 1,947,200,000 | 1,485,120 | 2.210 | 2014-02-12 |
| 2676 | 2014-02-13 | 900,000 | 590,000 | 0.05 | 1,947,200,000 | 1,953,000 | 2.170 | 2014-02-11 |
| 2677 | 2014-02-12 | 310,000 | -86,000 | 0.02 | 1,947,200,000 | 700,600 | 2.260 | 2014-02-10 |
| 2678 | 2014-02-11 | 396,000 | -118,140 | 0.02 | 1,947,200,000 | 851,400 | 2.150 | 2014-02-07 |
| 2679 | 2014-02-10 | 514,140 | 246,000 | 0.03 | 1,947,200,000 | 1,012,856 | 1.970 | 2014-02-06 |
| 2680 | 2014-02-07 | 268,140 | 135,000 | 0.01 | 1,947,200,000 | 525,554 | 1.960 | 2014-02-05 |
| 2681 | 2014-02-06 | 133,140 | -287,060 | 0.01 | 1,947,200,000 | 264,949 | 1.990 | 2014-02-04 |
| 2682 | 2014-02-05 | 420,200 | -1,028,800 | 0.02 | 1,947,200,000 | 878,218 | 2.090 | 2014-01-29 |
| 2683 | 2014-02-04 | 1,449,000 | 1,198,000 | 0.07 | 1,947,200,000 | 2,912,490 | 2.010 | 2014-01-28 |
| 2684 | 2014-01-29 | 251,000 | -544,962 | 0.01 | 1,941,160,000 | 519,570 | 2.070 | 2014-01-27 |
| 2685 | 2014-01-28 | 795,962 | -92,566 | 0.04 | 1,941,160,000 | 1,838,672 | 2.310 | 2014-01-24 |
| 2686 | 2014-01-27 | 888,528 | -103,842 | 0.05 | 1,941,160,000 | 2,185,779 | 2.460 | 2014-01-23 |
| 2687 | 2014-01-24 | 992,370 | 679,906 | 0.05 | 1,941,160,000 | 2,480,925 | 2.500 | 2014-01-22 |
| 2688 | 2014-01-23 | 312,464 | -239,324 | 0.02 | 1,941,160,000 | 774,911 | 2.480 | 2014-01-21 |
| 2689 | 2014-01-22 | 551,788 | 291,470 | 0.03 | 1,941,160,000 | 1,379,470 | 2.500 | 2014-01-20 |
| 2690 | 2014-01-21 | 260,318 | 26,289 | 0.01 | 1,941,160,000 | 645,589 | 2.480 | 2014-01-17 |
| 2691 | 2014-01-20 | 234,029 | 146,000 | 0.01 | 1,941,160,000 | 585,073 | 2.500 | 2014-01-16 |
| 2692 | 2014-01-17 | 88,029 | -310,581 | 0.00 | 1,941,160,000 | 222,713 | 2.530 | 2014-01-15 |
| 2693 | 2014-01-16 | 398,610 | -48,277 | 0.02 | 1,941,160,000 | 1,016,456 | 2.550 | 2014-01-14 |
| 2694 | 2014-01-15 | 446,887 | 119,457 | 0.02 | 1,941,160,000 | 1,130,624 | 2.530 | 2014-01-13 |
| 2695 | 2014-01-14 | 327,430 | -550,000 | 0.02 | 1,941,160,000 | 779,283 | 2.380 | 2014-01-10 |
| 2696 | 2014-01-13 | 877,430 | 562,493 | 0.05 | 1,941,160,000 | 2,035,638 | 2.320 | 2014-01-09 |
| 2697 | 2014-01-10 | 314,937 | -31,287 | 0.02 | 1,941,160,000 | 746,401 | 2.370 | 2014-01-08 |
| 2698 | 2014-01-09 | 346,224 | 26,797 | 0.02 | 1,941,160,000 | 789,391 | 2.280 | 2014-01-07 |
| 2699 | 2014-01-08 | 319,427 | 27,625 | 0.02 | 1,941,160,000 | 728,294 | 2.280 | 2014-01-06 |
| 2700 | 2014-01-07 | 291,802 | 26,000 | 0.02 | 1,941,160,000 | 671,145 | 2.300 | 2014-01-03 |
| 2701 | 2014-01-06 | 265,802 | -166,238 | 0.01 | 1,941,160,000 | 611,345 | 2.300 | 2014-01-02 |
| 2702 | 2014-01-03 | 432,040 | -109,960 | 0.02 | 1,941,160,000 | 950,488 | 2.200 | 2013-12-30 |
| 2703 | 2014-01-02 | 542,000 | 54,000 | 0.03 | 1,941,160,000 | 1,176,140 | 2.170 | 2013-12-27 |
| 2704 | 2013-12-30 | 488,000 | -94,000 | 0.03 | 1,941,160,000 | 1,029,680 | 2.110 | 2013-12-23 |
| 2705 | 2013-12-27 | 582,000 | 438,000 | 0.03 | 1,941,160,000 | 1,245,480 | 2.140 | 2013-12-20 |
| 2706 | 2013-12-19 | 144,000 | 68,000 | 0.01 | 1,941,160,000 | 309,600 | 2.150 | 2013-12-17 |
| 2707 | 2013-12-17 | 76,000 | -26,000 | 0.00 | 1,941,160,000 | 166,440 | 2.190 | 2013-12-13 |
| 2708 | 2013-12-16 | 102,000 | 26,000 | 0.01 | 1,941,160,000 | 225,420 | 2.210 | 2013-12-12 |
| 2709 | 2013-12-13 | 76,000 | -22,000 | 0.00 | 1,941,160,000 | 166,440 | 2.190 | 2013-12-11 |
| 2710 | 2013-12-12 | 98,000 | 22,000 | 0.01 | 1,941,160,000 | 225,400 | 2.300 | 2013-12-10 |
| 2711 | 2013-12-09 | 76,000 | -72,000 | 0.00 | 1,941,160,000 | 169,480 | 2.230 | 2013-12-05 |
| 2712 | 2013-12-06 | 148,000 | 72,000 | 0.01 | 1,941,160,000 | 328,560 | 2.220 | 2013-12-04 |
| 2713 | 2013-12-05 | 76,000 | -150,433 | 0.00 | 1,941,160,000 | 160,360 | 2.110 | 2013-12-03 |
| 2714 | 2013-12-04 | 226,433 | -30,000 | 0.01 | 1,941,160,000 | 484,567 | 2.140 | 2013-12-02 |
| 2715 | 2013-12-03 | 256,433 | 116,000 | 0.01 | 1,941,160,000 | 515,430 | 2.010 | 2013-11-29 |
| 2716 | 2013-12-02 | 140,433 | 10,000 | 0.01 | 1,941,160,000 | 279,462 | 1.990 | 2013-11-28 |
| 2717 | 2013-11-29 | 130,433 | -38,000 | 0.01 | 1,941,160,000 | 260,866 | 2.000 | 2013-11-27 |
| 2718 | 2013-11-28 | 168,433 | -30,000 | 0.01 | 1,941,160,000 | 336,866 | 2.000 | 2013-11-26 |
| 2719 | 2013-11-27 | 198,433 | 68,000 | 0.01 | 1,941,160,000 | 398,850 | 2.010 | 2013-11-25 |
| 2720 | 2013-11-22 | 130,433 | 420 | 0.01 | 1,941,160,000 | 266,083 | 2.040 | 2013-11-20 |
| 2721 | 2013-11-21 | 130,013 | -78,000 | 0.01 | 1,941,160,000 | 265,227 | 2.040 | 2013-11-19 |
| 2722 | 2013-11-20 | 208,013 | 78,000 | 0.01 | 1,941,160,000 | 422,266 | 2.030 | 2013-11-18 |
| 2723 | 2013-11-19 | 130,013 | -8,000 | 0.01 | 1,941,160,000 | 252,225 | 1.940 | 2013-11-15 |
| 2724 | 2013-11-18 | 138,013 | -14,000 | 0.01 | 1,941,160,000 | 267,745 | 1.940 | 2013-11-14 |
| 2725 | 2013-11-15 | 152,013 | -44,000 | 0.01 | 1,941,160,000 | 290,345 | 1.910 | 2013-11-13 |
| 2726 | 2013-11-14 | 196,013 | 14,000 | 0.01 | 1,941,160,000 | 378,305 | 1.930 | 2013-11-12 |
| 2727 | 2013-11-13 | 182,013 | 34,740 | 0.01 | 1,941,160,000 | 349,465 | 1.920 | 2013-11-11 |
| 2728 | 2013-11-12 | 147,273 | 16,000 | 0.01 | 1,941,160,000 | 270,982 | 1.840 | 2013-11-08 |
| 2729 | 2013-11-11 | 131,273 | -48,263 | 0.01 | 1,941,160,000 | 249,419 | 1.900 | 2013-11-07 |
| 2730 | 2013-11-08 | 179,536 | 48,000 | 0.01 | 1,941,160,000 | 351,891 | 1.960 | 2013-11-06 |
| 2731 | 2013-11-04 | 131,536 | -12,000 | 0.01 | 1,941,160,000 | 261,757 | 1.990 | 2013-10-31 |
| 2732 | 2013-11-01 | 143,536 | -68,000 | 0.01 | 1,941,160,000 | 284,201 | 1.980 | 2013-10-30 |
| 2733 | 2013-10-31 | 211,536 | 54,000 | 0.01 | 1,941,160,000 | 412,495 | 1.950 | 2013-10-29 |
| 2734 | 2013-10-30 | 157,536 | 26,000 | 0.01 | 1,941,160,000 | 305,620 | 1.940 | 2013-10-28 |
| 2735 | 2013-10-25 | 131,536 | -4,000 | 0.01 | 1,941,160,000 | 260,441 | 1.980 | 2013-10-23 |
| 2736 | 2013-10-24 | 135,536 | -6,000 | 0.01 | 1,941,160,000 | 273,783 | 2.020 | 2013-10-22 |
| 2737 | 2013-10-23 | 141,536 | 10,000 | 0.01 | 1,941,160,000 | 291,564 | 2.060 | 2013-10-21 |
| 2738 | 2013-10-21 | 131,536 | -16,000 | 0.01 | 1,941,160,000 | 273,595 | 2.080 | 2013-10-17 |
| 2739 | 2013-10-18 | 147,536 | 16,000 | 0.01 | 1,941,160,000 | 306,875 | 2.080 | 2013-10-16 |
| 2740 | 2013-10-17 | 131,536 | -86,000 | 0.01 | 1,941,160,000 | 263,072 | 2.000 | 2013-10-15 |
| 2741 | 2013-10-16 | 217,536 | -114,000 | 0.01 | 1,941,160,000 | 437,247 | 2.010 | 2013-10-11 |
| 2742 | 2013-10-15 | 331,536 | 48,000 | 0.02 | 1,941,160,000 | 663,072 | 2.000 | 2013-10-10 |
| 2743 | 2013-10-11 | 283,536 | -34,000 | 0.01 | 1,941,160,000 | 555,731 | 1.960 | 2013-10-09 |
| 2744 | 2013-10-10 | 317,536 | 100,000 | 0.02 | 1,941,160,000 | 635,072 | 2.000 | 2013-10-08 |
| 2745 | 2013-10-09 | 217,536 | -98,000 | 0.01 | 1,941,160,000 | 428,546 | 1.970 | 2013-10-07 |
| 2746 | 2013-10-08 | 315,536 | 20,000 | 0.02 | 1,941,160,000 | 643,693 | 2.040 | 2013-10-04 |
| 2747 | 2013-10-04 | 295,536 | 74,000 | 0.02 | 1,941,160,000 | 605,849 | 2.050 | 2013-10-02 |
| 2748 | 2013-10-03 | 221,536 | 18,000 | 0.01 | 1,941,160,000 | 454,149 | 2.050 | 2013-09-30 |
| 2749 | 2013-10-02 | 203,536 | -36,000 | 0.01 | 1,941,160,000 | 429,461 | 2.110 | 2013-09-27 |
| 2750 | 2013-09-30 | 239,536 | 38,000 | 0.01 | 1,941,160,000 | 503,026 | 2.100 | 2013-09-26 |
| 2751 | 2013-09-27 | 201,536 | 14,000 | 0.01 | 1,941,160,000 | 423,226 | 2.100 | 2013-09-25 |
| 2752 | 2013-09-26 | 187,536 | -2,000 | 0.01 | 1,941,160,000 | 395,701 | 2.110 | 2013-09-24 |
| 2753 | 2013-09-25 | 189,536 | 58,000 | 0.01 | 1,941,160,000 | 413,188 | 2.180 | 2013-09-23 |
| 2754 | 2013-09-23 | 131,536 | -26,000 | 0.01 | 1,941,160,000 | 277,541 | 2.110 | 2013-09-18 |
| 2755 | 2013-09-19 | 157,536 | 26,000 | 0.01 | 1,941,160,000 | 332,401 | 2.110 | 2013-09-17 |
| 2756 | 2013-09-17 | 131,536 | -60,477 | 0.01 | 1,941,160,000 | 281,487 | 2.140 | 2013-09-13 |
| 2757 | 2013-09-16 | 192,013 | 3,260 | 0.01 | 1,941,160,000 | 416,668 | 2.170 | 2013-09-12 |
| 2758 | 2013-09-13 | 188,753 | -27,260 | 0.01 | 1,941,160,000 | 400,156 | 2.120 | 2013-09-11 |
| 2759 | 2013-09-12 | 216,013 | 44,000 | 0.01 | 1,941,160,000 | 444,987 | 2.060 | 2013-09-10 |
| 2760 | 2013-09-11 | 172,013 | -52,000 | 0.01 | 1,941,160,000 | 347,466 | 2.020 | 2013-09-09 |
| 2761 | 2013-09-10 | 224,013 | -104,000 | 0.01 | 1,941,160,000 | 459,227 | 2.050 | 2013-09-06 |
| 2762 | 2013-09-09 | 328,013 | 152,000 | 0.02 | 1,941,160,000 | 672,427 | 2.050 | 2013-09-05 |
| 2763 | 2013-09-06 | 176,013 | -434,000 | 0.01 | 1,941,160,000 | 355,546 | 2.020 | 2013-09-04 |
| 2764 | 2013-09-05 | 610,013 | 4,000 | 0.03 | 1,941,160,000 | 1,281,027 | 2.100 | 2013-09-03 |
| 2765 | 2013-09-04 | 606,013 | 150,000 | 0.03 | 1,941,160,000 | 1,212,026 | 2.000 | 2013-09-02 |
| 2766 | 2013-09-03 | 456,013 | 130,000 | 0.02 | 1,941,160,000 | 861,865 | 1.890 | 2013-08-30 |
| 2767 | 2013-09-02 | 326,013 | -1,350,000 | 0.02 | 1,941,160,000 | 619,425 | 1.900 | 2013-08-29 |
| 2768 | 2013-08-29 | 1,676,013 | -54,000 | 0.09 | 1,941,160,000 | 3,352,026 | 2.000 | 2013-08-27 |
| 2769 | 2013-08-28 | 1,730,013 | 54,000 | 0.09 | 1,941,160,000 | 3,546,527 | 2.050 | 2013-08-26 |
| 2770 | 2013-08-27 | 1,676,013 | -190,000 | 0.09 | 1,941,160,000 | 3,536,387 | 2.110 | 2013-08-23 |
| 2771 | 2013-08-26 | 1,866,013 | 40,000 | 0.10 | 1,941,160,000 | 3,843,987 | 2.060 | 2013-08-22 |
| 2772 | 2013-08-23 | 1,826,013 | 150,000 | 0.09 | 1,941,160,000 | 3,798,107 | 2.080 | 2013-08-21 |
| 2773 | 2013-08-19 | 1,676,013 | -124,000 | 0.09 | 1,941,160,000 | 3,771,029 | 2.250 | 2013-08-15 |
| 2774 | 2013-08-16 | 1,800,013 | 86,000 | 0.09 | 1,941,160,000 | 3,942,028 | 2.190 | 2013-08-13 |
| 2775 | 2013-08-15 | 1,714,013 | -56,000 | 0.09 | 1,941,160,000 | 3,633,708 | 2.120 | 2013-08-12 |
| 2776 | 2013-08-12 | 1,770,013 | 94,000 | 0.09 | 1,941,160,000 | 3,646,227 | 2.060 | 2013-08-08 |
| 2777 | 2013-08-09 | 1,676,013 | -76,000 | 0.09 | 1,941,160,000 | 3,402,306 | 2.030 | 2013-08-07 |
| 2778 | 2013-08-08 | 1,752,013 | -42,000 | 0.09 | 1,941,160,000 | 3,714,268 | 2.120 | 2013-08-06 |
| 2779 | 2013-08-07 | 1,794,013 | 56,000 | 0.09 | 1,941,160,000 | 3,839,188 | 2.140 | 2013-08-05 |
| 2780 | 2013-08-06 | 1,738,013 | 62,000 | 0.09 | 1,941,160,000 | 3,649,827 | 2.100 | 2013-08-02 |
| 2781 | 2013-07-31 | 1,676,013 | 48,000 | 0.09 | 1,941,160,000 | 3,502,867 | 2.090 | 2013-07-29 |
| 2782 | 2013-07-29 | 1,628,013 | -224,000 | 0.08 | 1,941,160,000 | 3,435,107 | 2.110 | 2013-07-25 |
| 2783 | 2013-07-26 | 1,852,013 | 226,000 | 0.10 | 1,941,160,000 | 3,907,747 | 2.110 | 2013-07-24 |
| 2784 | 2013-07-23 | 1,626,013 | -422,000 | 0.08 | 1,941,160,000 | 3,284,546 | 2.020 | 2013-07-19 |
| 2785 | 2013-07-22 | 2,048,013 | 218,013 | 0.11 | 1,941,160,000 | 4,136,986 | 2.020 | 2013-07-18 |
| 2786 | 2013-07-19 | 1,830,000 | -190,000 | 0.09 | 1,941,160,000 | 3,623,400 | 1.980 | 2013-07-17 |
| 2787 | 2013-07-18 | 2,020,000 | 190,000 | 0.10 | 1,941,160,000 | 3,918,800 | 1.940 | 2013-07-16 |
| 2788 | 2013-07-17 | 1,830,000 | -50,000 | 0.09 | 1,941,160,000 | 3,385,500 | 1.850 | 2013-07-15 |
| 2789 | 2013-07-16 | 1,880,000 | 50,000 | 0.10 | 1,941,160,000 | 3,515,600 | 1.870 | 2013-07-12 |
| 2790 | 2013-07-15 | 1,830,000 | -20,000 | 0.09 | 1,941,160,000 | 3,403,800 | 1.860 | 2013-07-11 |
| 2791 | 2013-07-12 | 1,850,000 | -448,000 | 0.10 | 1,941,160,000 | 3,441,000 | 1.860 | 2013-07-10 |
| 2792 | 2013-07-11 | 2,298,000 | -56,000 | 0.12 | 1,941,160,000 | 4,297,260 | 1.870 | 2013-07-09 |
| 2793 | 2013-07-10 | 2,354,000 | 28,000 | 0.12 | 1,941,160,000 | 4,284,280 | 1.820 | 2013-07-08 |
| 2794 | 2013-07-09 | 2,326,000 | 36,000 | 0.12 | 1,941,160,000 | 4,210,060 | 1.810 | 2013-07-05 |
| 2795 | 2013-07-08 | 2,290,000 | 102,000 | 0.12 | 1,941,160,000 | 4,144,900 | 1.810 | 2013-07-04 |
| 2796 | 2013-07-05 | 2,188,000 | 298,000 | 0.11 | 1,941,160,000 | 4,004,040 | 1.830 | 2013-07-03 |
| 2797 | 2013-07-04 | 1,890,000 | -192,000 | 0.10 | 1,941,160,000 | 3,477,600 | 1.840 | 2013-07-02 |
| 2798 | 2013-07-03 | 2,082,000 | 162,000 | 0.11 | 1,941,160,000 | 3,997,440 | 1.920 | 2013-06-28 |
| 2799 | 2013-07-02 | 1,920,000 | -214,000 | 0.10 | 1,941,160,000 | 3,705,600 | 1.930 | 2013-06-27 |
| 2800 | 2013-06-28 | 2,134,000 | 244,000 | 0.11 | 1,941,160,000 | 4,246,660 | 1.990 | 2013-06-26 |
| 2801 | 2013-06-26 | 1,890,000 | 140,000 | 0.10 | 1,941,160,000 | 3,628,800 | 1.920 | 2013-06-24 |
| 2802 | 2013-06-25 | 1,750,000 | 152,000 | 0.09 | 1,941,160,000 | 3,622,500 | 2.070 | 2013-06-21 |
| 2803 | 2013-06-24 | 1,598,000 | -248,000 | 0.08 | 1,941,160,000 | 3,419,720 | 2.140 | 2013-06-20 |
| 2804 | 2013-06-21 | 1,846,000 | 266,000 | 0.10 | 1,941,160,000 | 4,116,580 | 2.230 | 2013-06-19 |
| 2805 | 2013-06-20 | 1,580,000 | -218,000 | 0.08 | 1,941,160,000 | 3,460,200 | 2.190 | 2013-06-18 |
| 2806 | 2013-06-19 | 1,798,000 | 114,000 | 0.09 | 1,941,160,000 | 4,099,440 | 2.280 | 2013-06-17 |
| 2807 | 2013-06-18 | 1,684,000 | -88,000 | 0.09 | 1,941,160,000 | 3,704,800 | 2.200 | 2013-06-14 |
| 2808 | 2013-06-17 | 1,772,000 | 92,000 | 0.09 | 1,941,160,000 | 3,969,280 | 2.240 | 2013-06-13 |
| 2809 | 2013-06-14 | 1,680,000 | -104,000 | 0.09 | 1,941,160,000 | 3,880,800 | 2.310 | 2013-06-11 |
| 2810 | 2013-06-13 | 1,784,000 | -6,000 | 0.09 | 1,941,160,000 | 4,370,800 | 2.450 | 2013-06-10 |
| 2811 | 2013-06-11 | 1,790,000 | 96,000 | 0.09 | 1,941,160,000 | 4,242,300 | 2.370 | 2013-06-07 |
| 2812 | 2013-06-10 | 1,694,000 | -6,000 | 0.09 | 1,941,160,000 | 3,997,840 | 2.360 | 2013-06-06 |
| 2813 | 2013-06-07 | 1,700,000 | -92,000 | 0.09 | 1,941,160,000 | 4,114,000 | 2.420 | 2013-06-05 |
| 2814 | 2013-06-06 | 1,792,000 | 1,612,000 | 0.09 | 1,941,160,000 | 4,444,160 | 2.480 | 2013-06-04 |
| 2815 | 2013-06-05 | 180,000 | -52,000 | 0.01 | 1,941,160,000 | 432,000 | 2.400 | 2013-06-03 |
| 2816 | 2013-06-04 | 232,000 | -148,000 | 0.01 | 1,941,160,000 | 624,080 | 2.690 | 2013-05-31 |
| 2817 | 2013-06-03 | 380,000 | 100,000 | 0.02 | 1,941,160,000 | 1,033,600 | 2.720 | 2013-05-30 |
| 2818 | 2013-05-31 | 280,000 | -32,000 | 0.01 | 1,941,160,000 | 739,200 | 2.640 | 2013-05-29 |
| 2819 | 2013-05-30 | 312,000 | 32,000 | 0.02 | 1,941,160,000 | 804,960 | 2.580 | 2013-05-28 |
| 2820 | 2013-05-29 | 280,000 | -90,000 | 0.01 | 1,941,160,000 | 674,800 | 2.410 | 2013-05-27 |
| 2821 | 2013-05-28 | 370,000 | 90,000 | 0.02 | 1,941,160,000 | 913,900 | 2.470 | 2013-05-24 |
| 2822 | 2013-05-27 | 280,000 | -316,000 | 0.01 | 1,941,160,000 | 649,600 | 2.320 | 2013-05-23 |
| 2823 | 2013-05-24 | 596,000 | -134,000 | 0.03 | 1,941,160,000 | 1,406,560 | 2.360 | 2013-05-22 |
| 2824 | 2013-05-23 | 730,000 | 190,000 | 0.04 | 1,941,160,000 | 1,737,400 | 2.380 | 2013-05-21 |
| 2825 | 2013-05-22 | 540,000 | 4,000 | 0.03 | 1,941,160,000 | 1,263,600 | 2.340 | 2013-05-20 |
| 2826 | 2013-05-15 | 536,000 | -28,000 | 0.03 | 1,941,160,000 | 1,302,480 | 2.430 | 2013-05-13 |
| 2827 | 2013-05-14 | 564,000 | 148,000 | 0.03 | 1,941,160,000 | 1,359,240 | 2.410 | 2013-05-10 |
| 2828 | 2013-05-13 | 416,000 | 196,000 | 0.02 | 1,941,160,000 | 944,320 | 2.270 | 2013-05-09 |
| 2829 | 2013-05-08 | 220,000 | -70,000 | 0.01 | 1,941,160,000 | 484,000 | 2.200 | 2013-05-06 |
| 2830 | 2013-05-07 | 290,000 | -66,000 | 0.01 | 1,941,160,000 | 632,200 | 2.180 | 2013-05-03 |
| 2831 | 2013-05-06 | 356,000 | 58,000 | 0.02 | 1,941,160,000 | 772,520 | 2.170 | 2013-05-02 |
| 2832 | 2013-05-03 | 298,000 | -50,000 | 0.02 | 1,941,160,000 | 652,620 | 2.190 | 2013-04-30 |
| 2833 | 2013-05-02 | 348,000 | 106,000 | 0.02 | 1,941,160,000 | 769,080 | 2.210 | 2013-04-29 |
| 2834 | 2013-04-30 | 242,000 | 2,000 | 0.01 | 1,941,160,000 | 527,560 | 2.180 | 2013-04-26 |
| 2835 | 2013-04-29 | 240,000 | -74,000 | 0.01 | 1,941,160,000 | 523,200 | 2.180 | 2013-04-25 |
| 2836 | 2013-04-26 | 314,000 | 94,000 | 0.02 | 1,941,160,000 | 690,800 | 2.200 | 2013-04-24 |
| 2837 | 2013-04-25 | 220,000 | -66,000 | 0.01 | 1,941,160,000 | 479,600 | 2.180 | 2013-04-23 |
| 2838 | 2013-04-24 | 286,000 | 60,000 | 0.01 | 1,941,160,000 | 637,780 | 2.230 | 2013-04-22 |
| 2839 | 2013-04-23 | 226,000 | 6,000 | 0.01 | 1,941,160,000 | 499,460 | 2.210 | 2013-04-19 |
| 2840 | 2013-04-22 | 220,000 | -146,000 | 0.01 | 1,941,160,000 | 492,800 | 2.240 | 2013-04-18 |
| 2841 | 2013-04-19 | 366,000 | 124,000 | 0.02 | 1,941,160,000 | 830,820 | 2.270 | 2013-04-17 |
| 2842 | 2013-04-18 | 242,000 | 22,000 | 0.01 | 1,941,160,000 | 529,980 | 2.190 | 2013-04-16 |
| 2843 | 2013-04-15 | 220,000 | -44,000 | 0.01 | 1,941,160,000 | 490,600 | 2.230 | 2013-04-11 |
| 2844 | 2013-04-12 | 264,000 | -362,000 | 0.01 | 1,941,160,000 | 586,080 | 2.220 | 2013-04-10 |
| 2845 | 2013-04-11 | 626,000 | 406,000 | 0.03 | 1,941,160,000 | 1,364,680 | 2.180 | 2013-04-09 |
| 2846 | 2013-04-09 | 220,000 | -76,000 | 0.01 | 1,941,160,000 | 497,200 | 2.260 | 2013-04-05 |
| 2847 | 2013-04-08 | 296,000 | 76,000 | 0.02 | 1,941,160,000 | 674,880 | 2.280 | 2013-04-03 |
| 2848 | 2013-04-05 | 220,000 | -18,000 | 0.01 | 1,941,160,000 | 497,200 | 2.260 | 2013-04-02 |
| 2849 | 2013-04-03 | 238,000 | -506,000 | 0.01 | 1,941,160,000 | 537,880 | 2.260 | 2013-03-28 |
| 2850 | 2013-04-02 | 744,000 | -854,349 | 0.04 | 1,941,160,000 | 1,688,880 | 2.270 | 2013-03-27 |
| 2851 | 2013-03-28 | 1,598,349 | -2,000 | 0.08 | 1,941,160,000 | 3,868,005 | 2.420 | 2013-03-26 |
| 2852 | 2013-03-27 | 1,600,349 | 2,000 | 0.08 | 1,941,160,000 | 3,872,845 | 2.420 | 2013-03-25 |
| 2853 | 2013-03-25 | 1,598,349 | -130,000 | 0.08 | 1,941,160,000 | 3,596,285 | 2.250 | 2013-03-21 |
| 2854 | 2013-03-22 | 1,728,349 | 112,000 | 0.09 | 1,941,160,000 | 3,906,069 | 2.260 | 2013-03-20 |
| 2855 | 2013-03-21 | 1,616,349 | 206,000 | 0.08 | 1,941,160,000 | 3,491,314 | 2.160 | 2013-03-19 |
| 2856 | 2013-03-20 | 1,410,349 | -30,000 | 0.07 | 1,941,160,000 | 3,088,664 | 2.190 | 2013-03-18 |
| 2857 | 2013-03-19 | 1,440,349 | -19,651 | 0.07 | 1,941,160,000 | 3,298,399 | 2.290 | 2013-03-15 |
| 2858 | 2013-03-18 | 1,460,000 | 182,000 | 0.08 | 1,941,160,000 | 3,314,200 | 2.270 | 2013-03-14 |
| 2859 | 2013-03-15 | 1,278,000 | 4,000 | 0.07 | 1,941,160,000 | 2,824,380 | 2.210 | 2013-03-13 |
| 2860 | 2013-03-13 | 1,274,000 | 30,000 | 0.07 | 1,941,160,000 | 2,866,500 | 2.250 | 2013-03-11 |
| 2861 | 2013-03-08 | 1,244,000 | 250,000 | 0.06 | 1,941,160,000 | 3,047,800 | 2.450 | 2013-03-06 |
| 2862 | 2013-03-06 | 994,000 | -252,000 | 0.05 | 1,941,160,000 | 2,385,600 | 2.400 | 2013-03-04 |
| 2863 | 2013-03-05 | 1,246,000 | 244,000 | 0.06 | 1,941,160,000 | 2,990,400 | 2.400 | 2013-03-01 |
| 2864 | 2013-03-04 | 1,002,000 | -40,000 | 0.05 | 1,941,160,000 | 2,274,540 | 2.270 | 2013-02-28 |
| 2865 | 2013-03-01 | 1,042,000 | -34,000 | 0.05 | 1,941,160,000 | 2,354,920 | 2.260 | 2013-02-27 |
| 2866 | 2013-02-28 | 1,076,000 | -16,000 | 0.06 | 1,941,160,000 | 2,334,920 | 2.170 | 2013-02-26 |
| 2867 | 2013-02-27 | 1,092,000 | 78,000 | 0.06 | 1,941,160,000 | 2,446,080 | 2.240 | 2013-02-25 |
| 2868 | 2013-02-19 | 1,014,000 | -140,000 | 0.05 | 1,941,160,000 | 2,484,300 | 2.450 | 2013-02-15 |
| 2869 | 2013-02-15 | 1,154,000 | 242,000 | 0.06 | 1,941,160,000 | 2,631,120 | 2.280 | 2013-02-08 |
| 2870 | 2013-02-14 | 912,000 | 98,000 | 0.05 | 1,941,160,000 | 2,061,120 | 2.260 | 2013-02-07 |
| 2871 | 2013-02-08 | 814,000 | -385,400 | 0.04 | 1,941,160,000 | 1,864,060 | 2.290 | 2013-02-06 |
| 2872 | 2013-02-07 | 1,199,400 | -948,000 | 0.06 | 1,941,160,000 | 2,734,632 | 2.280 | 2013-02-05 |
| 2873 | 2013-02-06 | 2,147,400 | -134,000 | 0.11 | 1,941,160,000 | 5,132,286 | 2.390 | 2013-02-04 |
| 2874 | 2013-02-05 | 2,281,400 | -78,000 | 0.12 | 1,941,160,000 | 5,566,616 | 2.440 | 2013-02-01 |
| 2875 | 2013-02-04 | 2,359,400 | 450,000 | 0.12 | 1,941,160,000 | 5,638,966 | 2.390 | 2013-01-31 |
| 2876 | 2013-02-01 | 1,909,400 | -10,000 | 0.10 | 1,941,160,000 | 4,334,338 | 2.270 | 2013-01-30 |
| 2877 | 2013-01-31 | 1,919,400 | -98,000 | 0.10 | 1,941,160,000 | 4,261,068 | 2.220 | 2013-01-29 |
| 2878 | 2013-01-30 | 2,017,400 | 120,000 | 0.10 | 1,931,000,000 | 4,498,802 | 2.230 | 2013-01-28 |
| 2879 | 2013-01-28 | 1,897,400 | -94,000 | 0.10 | 1,931,000,000 | 4,193,254 | 2.210 | 2013-01-24 |
| 2880 | 2013-01-25 | 1,991,400 | 60,000 | 0.10 | 1,931,000,000 | 4,540,392 | 2.280 | 2013-01-23 |
| 2881 | 2013-01-24 | 1,931,400 | 20,000 | 0.10 | 1,931,000,000 | 4,422,906 | 2.290 | 2013-01-22 |
| 2882 | 2013-01-23 | 1,911,400 | -360,000 | 0.10 | 1,931,000,000 | 4,396,220 | 2.300 | 2013-01-21 |
| 2883 | 2013-01-22 | 2,271,400 | 420,000 | 0.12 | 1,931,000,000 | 5,246,934 | 2.310 | 2013-01-18 |
| 2884 | 2013-01-18 | 1,851,400 | -12,000 | 0.10 | 1,931,000,000 | 4,110,108 | 2.220 | 2013-01-16 |
| 2885 | 2013-01-17 | 1,863,400 | -84,000 | 0.10 | 1,931,000,000 | 4,360,356 | 2.340 | 2013-01-15 |
| 2886 | 2013-01-16 | 1,947,400 | 383,400 | 0.10 | 1,931,000,000 | 4,673,760 | 2.400 | 2013-01-14 |
| 2887 | 2013-01-15 | 1,564,000 | -120,000 | 0.08 | 1,931,000,000 | 3,565,920 | 2.280 | 2013-01-11 |
| 2888 | 2013-01-14 | 1,684,000 | 594,000 | 0.09 | 1,931,000,000 | 3,873,200 | 2.300 | 2013-01-10 |
| 2889 | 2013-01-08 | 1,090,000 | -12,000 | 0.06 | 1,931,000,000 | 2,190,900 | 2.010 | 2013-01-04 |
| 2890 | 2013-01-07 | 1,102,000 | -190,000 | 0.06 | 1,931,000,000 | 2,248,080 | 2.040 | 2013-01-03 |
| 2891 | 2013-01-04 | 1,292,000 | -54,000 | 0.07 | 1,931,000,000 | 2,480,640 | 1.920 | 2013-01-02 |
| 2892 | 2013-01-03 | 1,346,000 | -1,920,000 | 0.07 | 1,931,000,000 | 2,449,720 | 1.820 | 2012-12-28 |
| 2893 | 2013-01-02 | 3,266,000 | 192,000 | 0.17 | 1,931,000,000 | 5,846,140 | 1.790 | 2012-12-27 |
| 2894 | 2012-12-28 | 3,074,000 | 2,000 | 0.16 | 1,931,000,000 | 5,195,060 | 1.690 | 2012-12-21 |
| 2895 | 2012-12-27 | 3,072,000 | -66,000 | 0.16 | 1,931,000,000 | 5,376,000 | 1.750 | 2012-12-20 |
| 2896 | 2012-12-21 | 3,138,000 | -480,000 | 0.16 | 1,931,000,000 | 5,554,260 | 1.770 | 2012-12-19 |
| 2897 | 2012-12-20 | 3,618,000 | 42,000 | 0.19 | 1,931,000,000 | 6,331,500 | 1.750 | 2012-12-18 |
| 2898 | 2012-12-19 | 3,576,000 | -242,000 | 0.19 | 1,931,000,000 | 6,258,000 | 1.750 | 2012-12-17 |
| 2899 | 2012-12-18 | 3,818,000 | -926,000 | 0.20 | 1,931,000,000 | 6,719,680 | 1.760 | 2012-12-14 |
| 2900 | 2012-12-17 | 4,744,000 | 3,502,000 | 0.25 | 1,931,000,000 | 8,207,120 | 1.730 | 2012-12-13 |
| 2901 | 2012-12-14 | 1,242,000 | 24,000 | 0.06 | 1,931,000,000 | 2,223,180 | 1.790 | 2012-12-12 |
| 2902 | 2012-12-13 | 1,218,000 | 82,000 | 0.06 | 1,931,000,000 | 2,192,400 | 1.800 | 2012-12-11 |
| 2903 | 2012-12-12 | 1,136,000 | -954,000 | 0.06 | 1,931,000,000 | 2,044,800 | 1.800 | 2012-12-10 |
| 2904 | 2012-12-11 | 2,090,000 | -146,000 | 0.11 | 1,931,000,000 | 3,866,500 | 1.850 | 2012-12-07 |
| 2905 | 2012-12-10 | 2,236,000 | -1,032,000 | 0.12 | 1,931,000,000 | 4,158,960 | 1.860 | 2012-12-06 |
| 2906 | 2012-12-07 | 3,268,000 | 178,000 | 0.17 | 1,931,000,000 | 6,013,120 | 1.840 | 2012-12-05 |
| 2907 | 2012-12-05 | 3,090,000 | -116,000 | 0.16 | 1,931,000,000 | 5,716,500 | 1.850 | 2012-12-03 |
| 2908 | 2012-12-04 | 3,206,000 | -128,000 | 0.17 | 1,931,000,000 | 6,219,640 | 1.940 | 2012-11-30 |
| 2909 | 2012-12-03 | 3,334,000 | -12,000 | 0.17 | 1,931,000,000 | 6,234,580 | 1.870 | 2012-11-29 |
| 2910 | 2012-11-30 | 3,346,000 | 4,000 | 0.17 | 1,931,000,000 | 6,257,020 | 1.870 | 2012-11-28 |
| 2911 | 2012-11-29 | 3,342,000 | 8,000 | 0.17 | 1,931,000,000 | 6,216,120 | 1.860 | 2012-11-27 |
| 2912 | 2012-11-28 | 3,334,000 | -242,000 | 0.17 | 1,931,000,000 | 6,301,260 | 1.890 | 2012-11-26 |
| 2913 | 2012-11-27 | 3,576,000 | 924,000 | 0.19 | 1,931,000,000 | 6,687,120 | 1.870 | 2012-11-23 |
| 2914 | 2012-11-26 | 2,652,000 | 34,000 | 0.14 | 1,931,000,000 | 4,985,760 | 1.880 | 2012-11-22 |
| 2915 | 2012-11-22 | 2,618,000 | -116,000 | 0.14 | 1,931,000,000 | 5,026,560 | 1.920 | 2012-11-20 |
| 2916 | 2012-11-21 | 2,734,000 | -238,000 | 0.14 | 1,931,000,000 | 5,303,960 | 1.940 | 2012-11-19 |
| 2917 | 2012-11-20 | 2,972,000 | 158,000 | 0.15 | 1,931,000,000 | 5,676,520 | 1.910 | 2012-11-16 |
| 2918 | 2012-11-16 | 2,814,000 | -62,000 | 0.15 | 1,931,000,000 | 5,205,900 | 1.850 | 2012-11-14 |
| 2919 | 2012-11-15 | 2,876,000 | -204,000 | 0.15 | 1,931,000,000 | 5,493,160 | 1.910 | 2012-11-13 |
| 2920 | 2012-11-14 | 3,080,000 | 108,000 | 0.16 | 1,931,000,000 | 5,882,800 | 1.910 | 2012-11-12 |
| 2921 | 2012-11-13 | 2,972,000 | 26,000 | 0.15 | 1,931,000,000 | 5,676,520 | 1.910 | 2012-11-09 |
| 2922 | 2012-11-12 | 2,946,000 | 62,000 | 0.15 | 1,931,000,000 | 5,656,320 | 1.920 | 2012-11-08 |
| 2923 | 2012-11-08 | 2,884,000 | 20,000 | 0.15 | 1,931,000,000 | 5,883,360 | 2.040 | 2012-11-06 |
| 2924 | 2012-11-07 | 2,864,000 | -540,000 | 0.15 | 1,931,000,000 | 5,871,200 | 2.050 | 2012-11-05 |
| 2925 | 2012-11-06 | 3,404,000 | -844,000 | 0.18 | 1,931,000,000 | 6,876,080 | 2.020 | 2012-11-02 |
| 2926 | 2012-11-05 | 4,248,000 | -2,406,000 | 0.22 | 1,931,000,000 | 8,496,000 | 2.000 | 2012-11-01 |
| 2927 | 2012-11-02 | 6,654,000 | -370,000 | 0.34 | 1,931,000,000 | 12,442,980 | 1.870 | 2012-10-31 |
| 2928 | 2012-11-01 | 7,024,000 | -304,000 | 0.36 | 1,931,000,000 | 13,064,640 | 1.860 | 2012-10-30 |
| 2929 | 2012-10-30 | 7,328,000 | -400,000 | 0.38 | 1,931,000,000 | 13,923,200 | 1.900 | 2012-10-26 |
| 2930 | 2012-10-29 | 7,728,000 | -620,000 | 0.40 | 1,931,000,000 | 14,142,240 | 1.830 | 2012-10-25 |
| 2931 | 2012-10-26 | 8,348,000 | -1,550,000 | 0.44 | 1,915,000,000 | 14,692,480 | 1.760 | 2012-10-24 |
| 2932 | 2012-10-25 | 9,898,000 | 18,000 | 0.52 | 1,915,000,000 | 17,024,560 | 1.720 | 2012-10-22 |
| 2933 | 2012-10-24 | 9,880,000 | 700,000 | 0.52 | 1,915,000,000 | 17,191,200 | 1.740 | 2012-10-19 |
| 2934 | 2012-10-19 | 9,180,000 | -16,000 | 0.48 | 1,915,000,000 | 15,606,000 | 1.700 | 2012-10-17 |
| 2935 | 2012-10-18 | 9,196,000 | -36,000 | 0.48 | 1,915,000,000 | 14,897,520 | 1.620 | 2012-10-16 |
| 2936 | 2012-10-17 | 9,232,000 | 56,000 | 0.48 | 1,915,000,000 | 14,678,880 | 1.590 | 2012-10-15 |
| 2937 | 2012-10-16 | 9,176,000 | -66,000 | 0.48 | 1,915,000,000 | 14,406,320 | 1.570 | 2012-10-12 |
| 2938 | 2012-10-15 | 9,242,000 | 58,000 | 0.48 | 1,915,000,000 | 14,417,520 | 1.560 | 2012-10-11 |
| 2939 | 2012-10-12 | 9,184,000 | 216,000 | 0.48 | 1,915,000,000 | 14,143,360 | 1.540 | 2012-10-10 |
| 2940 | 2012-10-11 | 8,968,000 | 40,000 | 0.47 | 1,915,000,000 | 14,079,760 | 1.570 | 2012-10-09 |
| 2941 | 2012-10-10 | 8,928,000 | 778,000 | 0.47 | 1,915,000,000 | 14,284,800 | 1.600 | 2012-10-08 |
| 2942 | 2012-10-09 | 8,150,000 | 82,000 | 0.43 | 1,915,000,000 | 13,040,000 | 1.600 | 2012-10-05 |
| 2943 | 2012-10-08 | 8,068,000 | 604,000 | 0.42 | 1,915,000,000 | 12,828,120 | 1.590 | 2012-10-04 |
| 2944 | 2012-10-05 | 7,464,000 | 980,000 | 0.39 | 1,915,000,000 | 12,166,320 | 1.630 | 2012-10-03 |
| 2945 | 2012-10-04 | 6,484,000 | 516,000 | 0.34 | 1,915,000,000 | 10,244,720 | 1.580 | 2012-09-28 |
| 2946 | 2012-09-28 | 5,968,000 | -10,000 | 0.31 | 1,901,000,000 | 8,952,000 | 1.500 | 2012-09-26 |
| 2947 | 2012-09-26 | 5,978,000 | -114,000 | 0.31 | 1,901,000,000 | 9,385,460 | 1.570 | 2012-09-24 |
| 2948 | 2012-09-25 | 6,092,000 | 98,000 | 0.32 | 1,901,000,000 | 9,259,840 | 1.520 | 2012-09-21 |
| 2949 | 2012-09-24 | 5,994,000 | -38,000 | 0.32 | 1,901,000,000 | 8,631,360 | 1.440 | 2012-09-20 |
| 2950 | 2012-09-21 | 6,032,000 | -96,000 | 0.32 | 1,901,000,000 | 8,565,440 | 1.420 | 2012-09-19 |
| 2951 | 2012-09-18 | 6,128,000 | -72,000 | 0.32 | 1,901,000,000 | 9,253,280 | 1.510 | 2012-09-14 |
| 2952 | 2012-09-17 | 6,200,000 | 58,000 | 0.33 | 1,901,000,000 | 9,176,000 | 1.480 | 2012-09-13 |
| 2953 | 2012-09-14 | 6,142,000 | -196,000 | 0.32 | 1,901,000,000 | 8,967,320 | 1.460 | 2012-09-12 |
| 2954 | 2012-09-13 | 6,338,000 | 134,000 | 0.33 | 1,901,000,000 | 9,126,720 | 1.440 | 2012-09-11 |
| 2955 | 2012-09-12 | 6,204,000 | 32,000 | 0.33 | 1,901,000,000 | 8,995,800 | 1.450 | 2012-09-10 |
| 2956 | 2012-09-11 | 6,172,000 | 44,000 | 0.32 | 1,901,000,000 | 8,702,520 | 1.410 | 2012-09-07 |
| 2957 | 2012-09-07 | 6,128,000 | -140,000 | 0.32 | 1,901,000,000 | 8,456,640 | 1.380 | 2012-09-05 |
| 2958 | 2012-09-06 | 6,268,000 | -372,000 | 0.33 | 1,901,000,000 | 8,900,560 | 1.420 | 2012-09-04 |
| 2959 | 2012-09-05 | 6,640,000 | 292,000 | 0.35 | 1,901,000,000 | 9,495,200 | 1.430 | 2012-09-03 |
| 2960 | 2012-09-04 | 6,348,000 | -62,000 | 0.33 | 1,897,000,000 | 8,760,240 | 1.380 | 2012-08-31 |
| 2961 | 2012-09-03 | 6,410,000 | 62,000 | 0.34 | 1,897,000,000 | 8,845,800 | 1.380 | 2012-08-30 |
| 2962 | 2012-08-30 | 6,348,000 | 400,000 | 0.33 | 1,897,000,000 | 9,014,160 | 1.420 | 2012-08-28 |
| 2963 | 2012-08-29 | 5,948,000 | -2,000 | 0.31 | 1,897,000,000 | 8,981,480 | 1.510 | 2012-08-27 |
| 2964 | 2012-08-28 | 5,950,000 | 1,502,000 | 0.31 | 1,897,000,000 | 9,103,500 | 1.530 | 2012-08-24 |
| 2965 | 2012-08-23 | 4,448,000 | 200,000 | 0.23 | 1,897,000,000 | 7,072,320 | 1.590 | 2012-08-21 |
| 2966 | 2012-08-22 | 4,248,000 | -3,596,000 | 0.22 | 1,897,000,000 | 6,626,880 | 1.560 | 2012-08-20 |
| 2967 | 2012-08-21 | 7,844,000 | -1,644,000 | 0.41 | 1,897,000,000 | 12,393,520 | 1.580 | 2012-08-17 |
| 2968 | 2012-08-20 | 9,488,000 | -76,000 | 0.50 | 1,897,000,000 | 15,370,560 | 1.620 | 2012-08-16 |
| 2969 | 2012-08-17 | 9,564,000 | 76,000 | 0.50 | 1,897,000,000 | 15,398,040 | 1.610 | 2012-08-15 |
| 2970 | 2012-08-14 | 9,488,000 | 38,000 | 0.50 | 1,879,000,000 | 15,465,440 | 1.630 | 2012-08-10 |
| 2971 | 2012-08-13 | 9,450,000 | 58,000 | 0.50 | 1,879,000,000 | 15,403,500 | 1.630 | 2012-08-09 |
| 2972 | 2012-08-10 | 9,392,000 | -88,000 | 0.50 | 1,879,000,000 | 15,027,200 | 1.600 | 2012-08-08 |
| 2973 | 2012-08-09 | 9,480,000 | 88,000 | 0.50 | 1,879,000,000 | 15,168,000 | 1.600 | 2012-08-07 |
| 2974 | 2012-08-08 | 9,392,000 | -122,000 | 0.50 | 1,879,000,000 | 14,745,440 | 1.570 | 2012-08-06 |
| 2975 | 2012-08-07 | 9,514,000 | 122,000 | 0.51 | 1,879,000,000 | 14,936,980 | 1.570 | 2012-08-03 |
| 2976 | 2012-08-06 | 9,392,000 | -12,000 | 0.50 | 1,879,000,000 | 13,994,080 | 1.490 | 2012-08-02 |
| 2977 | 2012-08-03 | 9,404,000 | -48,000 | 0.50 | 1,879,000,000 | 14,952,360 | 1.590 | 2012-08-01 |
| 2978 | 2012-08-02 | 9,452,000 | 48,000 | 0.51 | 1,866,000,000 | 15,123,200 | 1.600 | 2012-07-31 |
| 2979 | 2012-08-01 | 9,404,000 | -28,000 | 0.50 | 1,866,000,000 | 14,858,320 | 1.580 | 2012-07-30 |
| 2980 | 2012-07-31 | 9,432,000 | 26,000 | 0.51 | 1,866,000,000 | 14,619,600 | 1.550 | 2012-07-27 |
| 2981 | 2012-07-30 | 9,406,000 | 8,000 | 0.50 | 1,866,000,000 | 14,297,120 | 1.520 | 2012-07-26 |
| 2982 | 2012-07-27 | 9,398,000 | -24,000 | 0.50 | 1,866,000,000 | 14,754,860 | 1.570 | 2012-07-25 |
| 2983 | 2012-07-26 | 9,422,000 | 30,000 | 0.50 | 1,866,000,000 | 14,980,980 | 1.590 | 2012-07-24 |
| 2984 | 2012-07-24 | 9,392,000 | -20,000 | 0.50 | 1,866,000,000 | 15,121,120 | 1.610 | 2012-07-20 |
| 2985 | 2012-07-23 | 9,412,000 | 16,000 | 0.50 | 1,866,000,000 | 15,059,200 | 1.600 | 2012-07-19 |
| 2986 | 2012-07-11 | 9,396,000 | -108,000 | 0.51 | 1,851,000,000 | 15,503,400 | 1.650 | 2012-07-09 |
| 2987 | 2012-07-10 | 9,504,000 | -18,000 | 0.51 | 1,851,000,000 | 15,681,600 | 1.650 | 2012-07-06 |
| 2988 | 2012-07-09 | 9,522,000 | 124,000 | 0.51 | 1,851,000,000 | 14,949,540 | 1.570 | 2012-07-05 |
| 2989 | 2012-07-06 | 9,398,000 | -190,000 | 0.51 | 1,851,000,000 | 14,472,920 | 1.540 | 2012-07-04 |
| 2990 | 2012-07-05 | 9,588,000 | 96,000 | 0.52 | 1,851,000,000 | 14,573,760 | 1.520 | 2012-07-03 |
| 2991 | 2012-07-04 | 9,492,000 | 38,000 | 0.51 | 1,851,000,000 | 14,522,760 | 1.530 | 2012-06-29 |
| 2992 | 2012-07-03 | 9,454,000 | -72,000 | 0.51 | 1,851,000,000 | 14,181,000 | 1.500 | 2012-06-28 |
| 2993 | 2012-06-29 | 9,526,000 | 48,000 | 0.51 | 1,851,000,000 | 14,479,520 | 1.520 | 2012-06-27 |
| 2994 | 2012-06-28 | 9,478,000 | -100,000 | 0.51 | 1,851,000,000 | 14,311,780 | 1.510 | 2012-06-26 |
| 2995 | 2012-06-27 | 9,578,000 | -38,000 | 0.52 | 1,851,000,000 | 14,750,120 | 1.540 | 2012-06-25 |
| 2996 | 2012-06-26 | 9,616,000 | 102,000 | 0.52 | 1,851,000,000 | 15,193,280 | 1.580 | 2012-06-22 |
| 2997 | 2012-06-25 | 9,514,000 | -52,000 | 0.51 | 1,851,000,000 | 14,841,840 | 1.560 | 2012-06-21 |
| 2998 | 2012-06-22 | 9,566,000 | -94,000 | 0.52 | 1,851,000,000 | 15,114,280 | 1.580 | 2012-06-20 |
| 2999 | 2012-06-21 | 9,660,000 | -106,000 | 0.52 | 1,851,000,000 | 15,262,800 | 1.580 | 2012-06-19 |
| 3000 | 2012-06-19 | 9,766,000 | 30,000 | 0.53 | 1,851,000,000 | 15,332,620 | 1.570 | 2012-06-15 |
| 3001 | 2012-06-18 | 9,736,000 | 62,000 | 0.53 | 1,851,000,000 | 14,506,640 | 1.490 | 2012-06-14 |
| 3002 | 2012-06-14 | 9,674,000 | 1,606,000 | 0.52 | 1,851,000,000 | 15,575,140 | 1.610 | 2012-06-12 |
| 3003 | 2012-06-13 | 8,068,000 | -10,000 | 0.44 | 1,851,000,000 | 13,473,560 | 1.670 | 2012-06-11 |
| 3004 | 2012-06-12 | 8,078,000 | 10,000 | 0.44 | 1,847,000,000 | 13,247,920 | 1.640 | 2012-06-08 |
| 3005 | 2012-06-08 | 8,068,000 | -44,000 | 0.44 | 1,847,000,000 | 12,908,800 | 1.600 | 2012-06-06 |
| 3006 | 2012-06-07 | 8,112,000 | 44,000 | 0.44 | 1,837,000,000 | 12,735,840 | 1.570 | 2012-06-05 |
| 3007 | 2012-06-06 | 8,068,000 | 68,000 | 0.44 | 1,832,000,000 | 12,344,040 | 1.530 | 2012-06-04 |
| 3008 | 2012-06-05 | 8,000,000 | -14,000 | 0.44 | 1,832,000,000 | 12,720,000 | 1.590 | 2012-06-01 |
| 3009 | 2012-06-01 | 8,014,000 | -68,000 | 0.44 | 1,832,000,000 | 13,142,960 | 1.640 | 2012-05-30 |
| 3010 | 2012-05-31 | 8,082,000 | 568,000 | 0.44 | 1,832,000,000 | 13,092,840 | 1.620 | 2012-05-29 |
| 3011 | 2012-05-28 | 7,514,000 | 750,000 | 0.41 | 1,832,000,000 | 12,097,540 | 1.610 | 2012-05-24 |
| 3012 | 2012-05-25 | 6,764,000 | -196,000 | 0.37 | 1,832,000,000 | 11,431,160 | 1.690 | 2012-05-23 |
| 3013 | 2012-05-24 | 6,960,000 | 212,000 | 0.38 | 1,832,000,000 | 11,762,400 | 1.690 | 2012-05-22 |
| 3014 | 2012-05-23 | 6,748,000 | 86,000 | 0.37 | 1,832,000,000 | 10,594,360 | 1.570 | 2012-05-21 |
| 3015 | 2012-05-22 | 6,662,000 | 222,000 | 0.36 | 1,832,000,000 | 9,926,380 | 1.490 | 2012-05-18 |
| 3016 | 2012-05-21 | 6,440,000 | 174,000 | 0.35 | 1,832,000,000 | 10,110,800 | 1.570 | 2012-05-17 |
| 3017 | 2012-05-18 | 6,266,000 | 8,000 | 0.34 | 1,832,000,000 | 10,338,900 | 1.650 | 2012-05-16 |
| 3018 | 2012-05-16 | 6,258,000 | -4,000 | 0.34 | 1,832,000,000 | 11,264,400 | 1.800 | 2012-05-14 |
| 3019 | 2012-05-15 | 6,262,000 | 476,000 | 0.34 | 1,828,000,000 | 11,021,120 | 1.760 | 2012-05-11 |
| 3020 | 2012-05-14 | 5,786,000 | 498,000 | 0.32 | 1,828,000,000 | 10,125,500 | 1.750 | 2012-05-10 |
| 3021 | 2012-05-11 | 5,288,000 | 60,000 | 0.29 | 1,828,000,000 | 9,782,800 | 1.850 | 2012-05-09 |
| 3022 | 2012-05-10 | 5,228,000 | -4,000 | 0.29 | 1,828,000,000 | 9,828,640 | 1.880 | 2012-05-08 |
| 3023 | 2012-05-09 | 5,232,000 | -926,000 | 0.29 | 1,823,000,000 | 10,045,440 | 1.920 | 2012-05-07 |
| 3024 | 2012-05-08 | 6,158,000 | -1,392,000 | 0.34 | 1,823,000,000 | 11,946,520 | 1.940 | 2012-05-04 |
| 3025 | 2012-05-07 | 7,550,000 | -1,046,000 | 0.41 | 1,823,000,000 | 14,647,000 | 1.940 | 2012-05-03 |
| 3026 | 2012-05-04 | 8,596,000 | -1,288,000 | 0.47 | 1,823,000,000 | 16,504,320 | 1.920 | 2012-05-02 |
| 3027 | 2012-05-03 | 9,884,000 | -634,000 | 0.54 | 1,823,000,000 | 18,977,280 | 1.920 | 2012-04-30 |
| 3028 | 2012-04-30 | 10,518,000 | -506,000 | 0.63 | 1,678,000,000 | 20,299,740 | 1.930 | 2012-04-26 |
| 3029 | 2012-04-27 | 11,024,000 | 5,898,000 | 0.66 | 1,678,000,000 | 21,386,560 | 1.940 | 2012-04-25 |
| 3030 | 2012-04-26 | 5,126,000 | 114,000 | 0.31 | 1,678,000,000 | 9,636,880 | 1.880 | 2012-04-24 |
| 3031 | 2012-04-25 | 5,012,000 | -1,168,000 | 0.30 | 1,678,000,000 | 9,171,960 | 1.830 | 2012-04-23 |
| 3032 | 2012-04-24 | 6,180,000 | -3,567,110 | 0.37 | 1,678,000,000 | 11,556,600 | 1.870 | 2012-04-20 |
| 3033 | 2012-04-23 | 9,747,110 | 6,257,110 | 0.58 | 1,678,000,000 | 18,227,096 | 1.870 | 2012-04-19 |
| 3034 | 2012-04-20 | 3,490,000 | 44,000 | 0.21 | 1,678,000,000 | 7,224,300 | 2.070 | 2012-04-18 |
| 3035 | 2012-04-19 | 3,446,000 | 28,000 | 0.21 | 1,678,000,000 | 7,064,300 | 2.050 | 2012-04-17 |
| 3036 | 2012-04-18 | 3,418,000 | 54,000 | 0.20 | 1,678,000,000 | 7,143,620 | 2.090 | 2012-04-16 |
| 3037 | 2012-04-17 | 3,364,000 | 54,000 | 0.20 | 1,678,000,000 | 6,929,840 | 2.060 | 2012-04-13 |
| 3038 | 2012-04-16 | 3,310,000 | 80,000 | 0.20 | 1,678,000,000 | 6,719,300 | 2.030 | 2012-04-12 |
| 3039 | 2012-04-13 | 3,230,000 | 62,000 | 0.19 | 1,678,000,000 | 6,298,500 | 1.950 | 2012-04-11 |
| 3040 | 2012-04-12 | 3,168,000 | -160,000 | 0.19 | 1,678,000,000 | 6,304,320 | 1.990 | 2012-04-10 |
| 3041 | 2012-04-11 | 3,328,000 | 88,000 | 0.20 | 1,678,000,000 | 6,622,720 | 1.990 | 2012-04-05 |
| 3042 | 2012-04-10 | 3,240,000 | 130,000 | 0.19 | 1,678,000,000 | 6,318,000 | 1.950 | 2012-04-03 |
| 3043 | 2012-04-05 | 3,110,000 | -104,000 | 0.19 | 1,678,000,000 | 5,909,000 | 1.900 | 2012-04-02 |
| 3044 | 2012-04-03 | 3,214,000 | 138,000 | 0.19 | 1,678,000,000 | 6,299,440 | 1.960 | 2012-03-30 |
| 3045 | 2012-03-30 | 3,076,000 | -28,000 | 0.18 | 1,678,000,000 | 6,521,120 | 2.120 | 2012-03-28 |
| 3046 | 2012-03-29 | 3,104,000 | -70,000 | 0.18 | 1,678,000,000 | 6,456,320 | 2.080 | 2012-03-27 |
| 3047 | 2012-03-28 | 3,174,000 | 138,000 | 0.19 | 1,678,000,000 | 6,284,520 | 1.980 | 2012-03-26 |
| 3048 | 2012-03-27 | 3,036,000 | -96,000 | 0.18 | 1,678,000,000 | 5,768,400 | 1.900 | 2012-03-23 |
| 3049 | 2012-03-26 | 3,132,000 | 88,000 | 0.19 | 1,678,000,000 | 5,919,480 | 1.890 | 2012-03-22 |
| 3050 | 2012-03-23 | 3,044,000 | 62,000 | 0.18 | 1,678,000,000 | 5,783,600 | 1.900 | 2012-03-21 |
| 3051 | 2012-03-22 | 2,982,000 | 38,000 | 0.18 | 1,678,000,000 | 5,665,800 | 1.900 | 2012-03-20 |
| 3052 | 2012-03-21 | 2,944,000 | 96,000 | 0.18 | 1,678,000,000 | 5,770,240 | 1.960 | 2012-03-19 |
| 3053 | 2012-03-20 | 2,848,000 | -294,000 | 0.17 | 1,678,000,000 | 5,838,400 | 2.050 | 2012-03-16 |
| 3054 | 2012-03-19 | 3,142,000 | 344,000 | 0.19 | 1,678,000,000 | 6,566,780 | 2.090 | 2012-03-15 |
| 3055 | 2012-03-16 | 2,798,000 | 16,000 | 0.17 | 1,678,000,000 | 5,679,940 | 2.030 | 2012-03-14 |
| 3056 | 2012-03-13 | 2,782,000 | -134,000 | 0.17 | 1,678,000,000 | 5,675,280 | 2.040 | 2012-03-09 |
| 3057 | 2012-03-12 | 2,916,000 | 182,000 | 0.17 | 1,678,000,000 | 6,006,960 | 2.060 | 2012-03-08 |
| 3058 | 2012-03-07 | 2,734,000 | 26,000 | 0.16 | 1,678,000,000 | 5,276,620 | 1.930 | 2012-03-05 |
| 3059 | 2012-03-02 | 2,708,000 | 172,000 | 0.16 | 1,678,000,000 | 5,226,440 | 1.930 | 2012-02-29 |
| 3060 | 2012-02-28 | 2,536,000 | 130,000 | 0.15 | 1,678,000,000 | 4,945,200 | 1.950 | 2012-02-24 |
| 3061 | 2012-02-27 | 2,406,000 | -108,000 | 0.14 | 1,678,000,000 | 4,643,580 | 1.930 | 2012-02-23 |
| 3062 | 2012-02-24 | 2,514,000 | 108,000 | 0.15 | 1,678,000,000 | 4,852,020 | 1.930 | 2012-02-22 |
| 3063 | 2012-02-20 | 2,406,000 | -4,000 | 0.14 | 1,678,000,000 | 4,427,040 | 1.840 | 2012-02-16 |
| 3064 | 2012-02-17 | 2,410,000 | 116,000 | 0.14 | 1,678,000,000 | 4,482,600 | 1.860 | 2012-02-15 |
| 3065 | 2012-02-16 | 2,294,000 | 2,000 | 0.14 | 1,678,000,000 | 4,243,900 | 1.850 | 2012-02-14 |
| 3066 | 2012-02-15 | 2,292,000 | 114,000 | 0.14 | 1,678,000,000 | 4,102,680 | 1.790 | 2012-02-13 |
| 3067 | 2012-02-14 | 2,178,000 | -20,000 | 0.13 | 1,678,000,000 | 3,833,280 | 1.760 | 2012-02-10 |
| 3068 | 2012-02-13 | 2,198,000 | 20,000 | 0.13 | 1,678,000,000 | 3,912,440 | 1.780 | 2012-02-09 |
| 3069 | 2012-02-09 | 2,178,000 | -48,000 | 0.13 | 1,678,000,000 | 3,746,160 | 1.720 | 2012-02-07 |
| 3070 | 2012-02-08 | 2,226,000 | 42,000 | 0.13 | 1,678,000,000 | 3,850,980 | 1.730 | 2012-02-06 |
| 3071 | 2012-02-07 | 2,184,000 | 6,000 | 0.13 | 1,678,000,000 | 3,538,080 | 1.620 | 2012-02-03 |
| 3072 | 2012-02-03 | 2,178,000 | -4,000 | 0.13 | 1,678,000,000 | 3,375,900 | 1.550 | 2012-02-01 |
| 3073 | 2012-02-02 | 2,182,000 | 4,000 | 0.13 | 1,678,000,000 | 3,425,740 | 1.570 | 2012-01-31 |
| 3074 | 2012-01-31 | 2,178,000 | -90,000 | 0.13 | 1,678,000,000 | 3,484,800 | 1.600 | 2012-01-27 |
| 3075 | 2012-01-30 | 2,268,000 | 90,000 | 0.14 | 1,678,000,000 | 3,583,440 | 1.580 | 2012-01-26 |
| 3076 | 2012-01-20 | 2,178,000 | -48,000 | 0.13 | 1,678,000,000 | 3,049,200 | 1.400 | 2012-01-18 |
| 3077 | 2012-01-19 | 2,226,000 | 40,000 | 0.13 | 1,678,000,000 | 3,116,400 | 1.400 | 2012-01-17 |
| 3078 | 2012-01-18 | 2,186,000 | -10,000 | 0.13 | 1,678,000,000 | 3,016,680 | 1.380 | 2012-01-16 |
| 3079 | 2012-01-17 | 2,196,000 | 18,000 | 0.13 | 1,678,000,000 | 2,942,640 | 1.340 | 2012-01-13 |
| 3080 | 2012-01-13 | 2,178,000 | -16,000 | 0.13 | 1,678,000,000 | 2,831,400 | 1.300 | 2012-01-11 |
| 3081 | 2012-01-12 | 2,194,000 | -2,000 | 0.13 | 1,678,000,000 | 2,896,080 | 1.320 | 2012-01-10 |
| 3082 | 2012-01-10 | 2,196,000 | -6,000 | 0.13 | 1,678,000,000 | 2,788,920 | 1.270 | 2012-01-06 |
| 3083 | 2012-01-09 | 2,202,000 | 24,000 | 0.13 | 1,678,000,000 | 2,840,580 | 1.290 | 2012-01-05 |
| 3084 | 2011-12-30 | 2,178,000 | -36,000 | 0.13 | 1,678,000,000 | 2,722,500 | 1.250 | 2011-12-28 |
| 3085 | 2011-12-29 | 2,214,000 | 36,000 | 0.13 | 1,678,000,000 | 2,723,220 | 1.230 | 2011-12-23 |
| 3086 | 2011-12-19 | 2,178,000 | -12,000 | 0.13 | 1,678,000,000 | 2,853,180 | 1.310 | 2011-12-15 |
| 3087 | 2011-12-16 | 2,190,000 | 12,000 | 0.13 | 1,678,000,000 | 3,000,300 | 1.370 | 2011-12-14 |
| 3088 | 2011-12-09 | 2,178,000 | -98,000 | 0.13 | 1,678,000,000 | 3,027,420 | 1.390 | 2011-12-07 |
| 3089 | 2011-12-05 | 2,276,000 | -52,000 | 0.14 | 1,678,000,000 | 3,277,440 | 1.440 | 2011-12-01 |
| 3090 | 2011-12-02 | 2,328,000 | 52,000 | 0.14 | 1,678,000,000 | 3,212,640 | 1.380 | 2011-11-30 |
| 3091 | 2011-12-01 | 2,276,000 | 636,000 | 0.14 | 1,678,000,000 | 3,254,680 | 1.430 | 2011-11-29 |
| 3092 | 2011-11-30 | 1,640,000 | -16,000 | 0.10 | 1,678,000,000 | 2,328,800 | 1.420 | 2011-11-28 |
| 3093 | 2011-11-29 | 1,656,000 | -56,000 | 0.10 | 1,678,000,000 | 2,252,160 | 1.360 | 2011-11-25 |
| 3094 | 2011-11-28 | 1,712,000 | 72,000 | 0.10 | 1,678,000,000 | 2,362,560 | 1.380 | 2011-11-24 |
| 3095 | 2011-11-25 | 1,640,000 | -138,000 | 0.10 | 1,678,000,000 | 2,214,000 | 1.350 | 2011-11-23 |
| 3096 | 2011-11-24 | 1,778,000 | 1,001,176 | 0.11 | 1,678,000,000 | 2,418,080 | 1.360 | 2011-11-22 |
| 3097 | 2011-11-23 | 776,824 | 60,000 | 0.05 | 1,678,000,000 | 1,048,712 | 1.350 | 2011-11-21 |
| 3098 | 2011-11-22 | 716,824 | -20,000 | 0.04 | 1,678,000,000 | 982,049 | 1.370 | 2011-11-18 |
| 3099 | 2011-11-21 | 736,824 | -7,651 | 0.04 | 1,678,000,000 | 1,024,185 | 1.390 | 2011-11-17 |
| 3100 | 2011-11-17 | 744,475 | -8,000 | 0.04 | 1,678,000,000 | 1,072,044 | 1.440 | 2011-11-15 |
| 3101 | 2011-11-16 | 752,475 | 8,000 | 0.04 | 1,678,000,000 | 1,083,564 | 1.440 | 2011-11-14 |
| 3102 | 2011-11-10 | 744,475 | -433,000 | 0.04 | 1,678,000,000 | 1,131,602 | 1.520 | 2011-11-08 |
| 3103 | 2011-11-09 | 1,177,475 | 38,000 | 0.07 | 1,678,000,000 | 1,813,312 | 1.540 | 2011-11-07 |
| 3104 | 2011-11-08 | 1,139,475 | 36,000 | 0.07 | 1,678,000,000 | 1,697,818 | 1.490 | 2011-11-04 |
| 3105 | 2011-11-07 | 1,103,475 | 449,000 | 0.07 | 1,678,000,000 | 1,566,935 | 1.420 | 2011-11-03 |
| 3106 | 2011-11-04 | 654,475 | -270,000 | 0.04 | 1,678,000,000 | 935,899 | 1.430 | 2011-11-02 |
| 3107 | 2011-11-03 | 924,475 | 176,000 | 0.06 | 1,678,000,000 | 1,312,755 | 1.420 | 2011-11-01 |
| 3108 | 2011-11-02 | 748,475 | 94,000 | 0.04 | 1,678,000,000 | 1,047,865 | 1.400 | 2011-10-31 |
| 3109 | 2011-11-01 | 654,475 | 24,000 | 0.04 | 1,678,000,000 | 883,541 | 1.350 | 2011-10-28 |
| 3110 | 2011-10-31 | 630,475 | -194,000 | 0.04 | 1,678,000,000 | 870,056 | 1.380 | 2011-10-27 |
| 3111 | 2011-10-28 | 824,475 | 210,000 | 0.05 | 1,678,000,000 | 1,088,307 | 1.320 | 2011-10-26 |
| 3112 | 2011-10-27 | 614,475 | -90,000 | 0.04 | 1,678,000,000 | 774,239 | 1.260 | 2011-10-25 |
| 3113 | 2011-10-26 | 704,475 | 48,000 | 0.04 | 1,678,000,000 | 887,639 | 1.260 | 2011-10-24 |
| 3114 | 2011-10-18 | 656,475 | -38,000 | 0.04 | 1,678,000,000 | 859,982 | 1.310 | 2011-10-14 |
| 3115 | 2011-10-17 | 694,475 | -54,000 | 0.04 | 1,678,000,000 | 972,265 | 1.400 | 2011-10-13 |
| 3116 | 2011-10-14 | 748,475 | 92,000 | 0.04 | 1,678,000,000 | 995,472 | 1.330 | 2011-10-12 |
| 3117 | 2011-10-12 | 656,475 | -24,000 | 0.04 | 1,678,000,000 | 794,335 | 1.210 | 2011-10-10 |
| 3118 | 2011-10-11 | 680,475 | -6,000 | 0.04 | 1,678,000,000 | 823,375 | 1.210 | 2011-10-07 |
| 3119 | 2011-10-10 | 686,475 | -182,000 | 0.04 | 1,678,000,000 | 796,311 | 1.160 | 2011-10-06 |
| 3120 | 2011-10-07 | 868,475 | 212,000 | 0.05 | 1,678,000,000 | 964,007 | 1.110 | 2011-10-04 |
| 3121 | 2011-10-06 | 656,475 | -16,000 | 0.04 | 1,678,000,000 | 781,205 | 1.190 | 2011-10-03 |
| 3122 | 2011-10-04 | 672,475 | 16,000 | 0.04 | 1,678,000,000 | 860,768 | 1.280 | 2011-09-30 |
| 3123 | 2011-10-03 | 656,475 | -14,000 | 0.04 | 1,678,000,000 | 846,853 | 1.290 | 2011-09-28 |
| 3124 | 2011-09-30 | 670,475 | 14,000 | 0.04 | 1,678,000,000 | 831,389 | 1.240 | 2011-09-27 |
| 3125 | 2011-09-28 | 656,475 | -116,000 | 0.04 | 1,678,000,000 | 768,076 | 1.170 | 2011-09-26 |
| 3126 | 2011-09-27 | 772,475 | 116,000 | 0.05 | 1,678,000,000 | 988,768 | 1.280 | 2011-09-23 |
| 3127 | 2011-09-26 | 656,475 | 6,000 | 0.04 | 1,678,000,000 | 807,464 | 1.230 | 2011-09-22 |
| 3128 | 2011-09-23 | 650,475 | 84,000 | 0.04 | 1,678,000,000 | 878,141 | 1.350 | 2011-09-21 |
| 3129 | 2011-09-22 | 566,475 | 10,000 | 0.03 | 1,678,000,000 | 764,741 | 1.350 | 2011-09-20 |
| 3130 | 2011-09-14 | 556,475 | -102,000 | 0.03 | 1,678,000,000 | 884,795 | 1.590 | 2011-09-09 |
| 3131 | 2011-09-12 | 658,475 | -36,000 | 0.04 | 1,678,000,000 | 1,027,221 | 1.560 | 2011-09-08 |
| 3132 | 2011-09-09 | 694,475 | 138,000 | 0.04 | 1,678,000,000 | 1,000,044 | 1.440 | 2011-09-07 |
| 3133 | 2011-09-08 | 556,475 | -2,000 | 0.03 | 1,678,000,000 | 773,500 | 1.390 | 2011-09-06 |
| 3134 | 2011-09-07 | 558,475 | -72,000 | 0.03 | 1,678,000,000 | 804,204 | 1.440 | 2011-09-05 |
| 3135 | 2011-09-06 | 630,475 | 74,000 | 0.04 | 1,678,000,000 | 876,360 | 1.390 | 2011-09-02 |
| 3136 | 2011-09-02 | 556,475 | -128,000 | 0.03 | 1,678,000,000 | 801,324 | 1.440 | 2011-08-31 |
| 3137 | 2011-09-01 | 684,475 | 128,000 | 0.04 | 1,678,000,000 | 958,265 | 1.400 | 2011-08-30 |
| 3138 | 2011-08-30 | 556,475 | -108,000 | 0.03 | 1,678,000,000 | 762,371 | 1.370 | 2011-08-26 |
| 3139 | 2011-08-29 | 664,475 | 80,000 | 0.04 | 1,678,000,000 | 943,555 | 1.420 | 2011-08-25 |
| 3140 | 2011-08-24 | 584,475 | 4,000 | 0.03 | 1,678,000,000 | 789,041 | 1.350 | 2011-08-22 |
| 3141 | 2011-08-23 | 580,475 | 24,000 | 0.03 | 1,678,000,000 | 841,689 | 1.450 | 2011-08-19 |
| 3142 | 2011-08-17 | 556,475 | -48,000 | 0.03 | 1,678,000,000 | 929,313 | 1.670 | 2011-08-15 |
| 3143 | 2011-08-16 | 604,475 | -10,000 | 0.04 | 1,678,000,000 | 985,294 | 1.630 | 2011-08-12 |
| 3144 | 2011-08-15 | 614,475 | 62,000 | 0.04 | 1,678,000,000 | 921,713 | 1.500 | 2011-08-11 |
| 3145 | 2011-08-12 | 552,475 | -182,000 | 0.03 | 1,678,000,000 | 883,960 | 1.600 | 2011-08-10 |
| 3146 | 2011-08-11 | 734,475 | 182,000 | 0.04 | 1,678,000,000 | 1,160,471 | 1.580 | 2011-08-09 |
| 3147 | 2011-08-10 | 552,475 | -14,000 | 0.03 | 1,678,000,000 | 867,386 | 1.570 | 2011-08-08 |
| 3148 | 2011-08-09 | 566,475 | 14,000 | 0.03 | 1,678,000,000 | 912,025 | 1.610 | 2011-08-05 |
| 3149 | 2011-08-08 | 552,475 | -58,000 | 0.03 | 1,678,000,000 | 961,307 | 1.740 | 2011-08-04 |
| 3150 | 2011-08-05 | 610,475 | 58,000 | 0.04 | 1,678,000,000 | 1,068,331 | 1.750 | 2011-08-03 |
| 3151 | 2011-08-01 | 552,475 | 150,000 | 0.03 | 1,678,000,000 | 1,022,079 | 1.850 | 2011-07-28 |
| 3152 | 2011-07-29 | 402,475 | 206,000 | 0.02 | 1,678,000,000 | 752,628 | 1.870 | 2011-07-27 |
| 3153 | 2011-07-27 | 196,475 | 62,475 | 0.01 | 1,678,000,000 | 365,444 | 1.860 | 2011-07-25 |
| 3154 | 2011-07-26 | 134,000 | 110,000 | 0.01 | 1,678,000,000 | 253,260 | 1.890 | 2011-07-22 |
| 3155 | 2011-07-19 | 24,000 | -104,000 | 0.00 | 1,678,000,000 | 40,080 | 1.670 | 2011-07-15 |
| 3156 | 2011-07-18 | 128,000 | 66,000 | 0.01 | 1,678,000,000 | 212,480 | 1.660 | 2011-07-14 |
| 3157 | 2011-07-15 | 62,000 | 38,000 | 0.00 | 1,678,000,000 | 97,340 | 1.570 | 2011-07-13 |
| 3158 | 2011-07-12 | 24,000 | -174,000 | 0.00 | 1,678,000,000 | 40,080 | 1.670 | 2011-07-08 |
| 3159 | 2011-07-11 | 198,000 | 174,000 | 0.01 | 1,678,000,000 | 338,580 | 1.710 | 2011-07-07 |
| 3160 | 2011-07-08 | 24,000 | -138,000 | 0.00 | 1,678,000,000 | 40,320 | 1.680 | 2011-07-06 |
| 3161 | 2011-07-07 | 162,000 | 138,000 | 0.01 | 1,678,000,000 | 278,640 | 1.720 | 2011-07-05 |
| 3162 | 2011-07-06 | 24,000 | -40,000 | 0.00 | 1,678,000,000 | 40,560 | 1.690 | 2011-07-04 |
| 3163 | 2011-07-05 | 64,000 | 36,000 | 0.00 | 1,678,000,000 | 109,440 | 1.710 | 2011-06-30 |
| 3164 | 2011-07-04 | 28,000 | 4,000 | 0.00 | 1,678,000,000 | 46,200 | 1.650 | 2011-06-29 |
| 3165 | 2011-06-30 | 24,000 | -58,000 | 0.00 | 1,678,000,000 | 39,600 | 1.650 | 2011-06-28 |
| 3166 | 2011-06-29 | 82,000 | 58,000 | 0.00 | 1,678,000,000 | 136,120 | 1.660 | 2011-06-27 |
| 3167 | 2011-06-27 | 24,000 | -80,000 | 0.00 | 1,678,000,000 | 38,400 | 1.600 | 2011-06-23 |
| 3168 | 2011-06-24 | 104,000 | 74,000 | 0.01 | 1,678,000,000 | 159,120 | 1.530 | 2011-06-22 |
| 3169 | 2011-06-23 | 30,000 | -361,000 | 0.00 | 1,678,000,000 | 37,200 | 1.240 | 2011-06-21 |
| 3170 | 2011-06-22 | 391,000 | 142,000 | 0.02 | 1,678,000,000 | 480,930 | 1.230 | 2011-06-20 |
| 3171 | 2011-06-21 | 249,000 | 229,000 | 0.01 | 1,678,000,000 | 321,210 | 1.290 | 2011-06-17 |
| 3172 | 2011-06-20 | 20,000 | -83,000 | 0.00 | 1,678,000,000 | 26,200 | 1.310 | 2011-06-16 |
| 3173 | 2011-06-17 | 103,000 | 23,000 | 0.01 | 1,678,000,000 | 143,170 | 1.390 | 2011-06-15 |
| 3174 | 2011-06-16 | 80,000 | 46,000 | 0.00 | 1,678,000,000 | 114,400 | 1.430 | 2011-06-14 |
| 3175 | 2011-06-15 | 34,000 | 14,000 | 0.00 | 1,678,000,000 | 45,900 | 1.350 | 2011-06-13 |
| 3176 | 2011-06-09 | 20,000 | 15,000 | 0.00 | 1,678,000,000 | 32,000 | 1.600 | 2011-06-07 |
| 3177 | 2011-05-25 | 5,000 | -15,000 | 0.00 | 1,678,000,000 | 7,575 | 1.515 | 2011-05-23 |
| 3178 | 2011-05-24 | 20,000 | -64,000 | 0.00 | 1,678,000,000 | 33,260 | 1.663 | 2011-05-20 |
| 3179 | 2011-05-20 | 84,000 | 64,000 | 0.01 | 1,678,000,000 | 136,500 | 1.625 | 2011-05-18 |
| 3180 | 2011-05-18 | 20,000 | -60,000 | 0.00 | 1,678,000,000 | 33,060 | 1.653 | 2011-05-16 |
| 3181 | 2011-05-17 | 80,000 | 60,000 | 0.00 | 1,678,000,000 | 133,600 | 1.670 | 2011-05-13 |
| 3182 | 2011-05-12 | 20,000 | -120,000 | 0.00 | 1,678,000,000 | 34,200 | 1.710 | 2011-05-09 |
| 3183 | 2011-05-11 | 140,000 | 120,000 | 0.01 | 1,678,000,000 | 241,080 | 1.722 | 2011-05-06 |
| 3184 | 2011-05-09 | 20,000 | -148,000 | 0.00 | 1,678,000,000 | 34,140 | 1.707 | 2011-05-05 |
| 3185 | 2011-05-06 | 168,000 | 148,000 | 0.01 | 1,678,000,000 | 288,960 | 1.720 | 2011-05-04 |
| 3186 | 2011-05-05 | 20,000 | -76,000 | 0.00 | 1,678,000,000 | 34,500 | 1.725 | 2011-05-03 |
| 3187 | 2011-05-04 | 96,000 | 76,000 | 0.01 | 1,678,000,000 | 168,288 | 1.753 | 2011-04-29 |
| 3188 | 2011-04-28 | 20,000 | -92,000 | 0.00 | 1,678,000,000 | 35,000 | 1.750 | 2011-04-26 |
| 3189 | 2011-04-27 | 112,000 | -156,000 | 0.01 | 1,678,000,000 | 200,480 | 1.790 | 2011-04-21 |
| 3190 | 2011-04-26 | 268,000 | 236,000 | 0.02 | 1,678,000,000 | 473,020 | 1.765 | 2011-04-20 |
| 3191 | 2011-04-21 | 32,000 | -40,000 | 0.00 | 1,678,000,000 | 54,080 | 1.690 | 2011-04-19 |
| 3192 | 2011-04-20 | 72,000 | -56,000 | 0.00 | 1,678,000,000 | 123,840 | 1.720 | 2011-04-18 |
| 3193 | 2011-04-19 | 128,000 | -8,000 | 0.01 | 1,678,000,000 | 225,664 | 1.763 | 2011-04-15 |
| 3194 | 2011-04-18 | 136,000 | 116,000 | 0.01 | 1,678,000,000 | 239,768 | 1.763 | 2011-04-14 |
| 3195 | 2011-04-13 | 20,000 | -40,000 | 0.00 | 1,678,000,000 | 35,600 | 1.780 | 2011-04-11 |
| 3196 | 2011-04-12 | 60,000 | -312,000 | 0.00 | 1,678,000,000 | 106,800 | 1.780 | 2011-04-08 |
| 3197 | 2011-04-11 | 372,000 | 276,000 | 0.02 | 1,678,000,000 | 657,696 | 1.768 | 2011-04-07 |
| 3198 | 2011-04-08 | 96,000 | -88,000 | 0.01 | 1,678,000,000 | 159,360 | 1.660 | 2011-04-06 |
| 3199 | 2011-04-07 | 184,000 | 164,000 | 0.01 | 1,678,000,000 | 309,120 | 1.680 | 2011-04-04 |
| 3200 | 2011-04-06 | 20,000 | -280,000 | 0.00 | 1,678,000,000 | 33,760 | 1.688 | 2011-04-01 |
| 3201 | 2011-04-04 | 300,000 | -180,000 | 0.02 | 1,678,000,000 | 508,500 | 1.695 | 2011-03-31 |
| 3202 | 2011-04-01 | 480,000 | 460,000 | 0.03 | 1,678,000,000 | 782,400 | 1.630 | 2011-03-30 |
| 3203 | 2011-03-29 | 20,000 | -184,000 | 0.00 | 1,678,000,000 | 32,400 | 1.620 | 2011-03-25 |
| 3204 | 2011-03-28 | 204,000 | 20,000 | 0.01 | 1,678,000,000 | 339,660 | 1.665 | 2011-03-24 |
| 3205 | 2011-03-25 | 184,000 | -32,000 | 0.01 | 1,678,000,000 | 298,080 | 1.620 | 2011-03-23 |
| 3206 | 2011-03-24 | 216,000 | -24,000 | 0.01 | 1,678,000,000 | 320,760 | 1.485 | 2011-03-22 |
| 3207 | 2011-03-23 | 240,000 | 16,000 | 0.01 | 1,678,000,000 | 360,000 | 1.500 | 2011-03-21 |
| 3208 | 2011-03-22 | 224,000 | 76,000 | 0.01 | 1,678,000,000 | 331,520 | 1.480 | 2011-03-18 |
| 3209 | 2011-03-21 | 148,000 | 100,000 | 0.01 | 1,678,000,000 | 217,560 | 1.470 | 2011-03-17 |
| 3210 | 2011-03-18 | 48,000 | 28,000 | 0.00 | 1,678,000,000 | 73,200 | 1.525 | 2011-03-16 |
| 3211 | 2011-03-17 | 20,000 | -208,000 | 0.00 | 1,678,000,000 | 30,260 | 1.513 | 2011-03-15 |
| 3212 | 2011-03-16 | 228,000 | 208,000 | 0.01 | 1,678,000,000 | 357,960 | 1.570 | 2011-03-14 |
| 3213 | 2011-03-15 | 20,000 | -176,000 | 0.00 | 1,678,000,000 | 31,540 | 1.577 | 2011-03-11 |
| 3214 | 2011-03-14 | 196,000 | 176,000 | 0.01 | 1,678,000,000 | 317,912 | 1.622 | 2011-03-10 |
| 3215 | 2011-03-11 | 20,000 | -128,060 | 0.00 | 1,678,000,000 | 32,140 | 1.607 | 2011-03-09 |
| 3216 | 2011-03-10 | 148,060 | 72,060 | 0.01 | 1,678,000,000 | 243,559 | 1.645 | 2011-03-08 |
| 3217 | 2011-03-09 | 76,000 | 56,000 | 0.00 | 1,678,000,000 | 124,488 | 1.638 | 2011-03-07 |
| 3218 | 2011-03-03 | 20,000 | -118,800 | 0.00 | 1,678,000,000 | 33,100 | 1.655 | 2011-03-01 |
| 3219 | 2011-03-02 | 138,800 | 118,800 | 0.01 | 1,678,000,000 | 228,742 | 1.648 | 2011-02-28 |
| 3220 | 2011-02-28 | 20,000 | -192,000 | 0.00 | 1,678,000,000 | 31,740 | 1.587 | 2011-02-24 |
| 3221 | 2011-02-25 | 212,000 | 172,000 | 0.01 | 1,678,000,000 | 363,580 | 1.715 | 2011-02-23 |
| 3222 | 2011-02-24 | 40,000 | -4,000 | 0.00 | 1,678,000,000 | 60,400 | 1.510 | 2011-02-22 |
| 3223 | 2011-02-23 | 44,000 | -244,000 | 0.00 | 1,678,000,000 | 62,700 | 1.425 | 2011-02-21 |
| 3224 | 2011-02-22 | 288,000 | 172,000 | 0.02 | 1,678,000,000 | 414,144 | 1.438 | 2011-02-18 |
| 3225 | 2011-02-21 | 116,000 | -148,000 | 0.01 | 1,678,000,000 | 167,852 | 1.447 | 2011-02-17 |
| 3226 | 2011-02-18 | 264,000 | 244,000 | 0.02 | 1,678,000,000 | 390,720 | 1.480 | 2011-02-16 |
| 3227 | 2011-02-17 | 20,000 | -120,000 | 0.00 | 1,678,000,000 | 28,000 | 1.400 | 2011-02-15 |
| 3228 | 2011-02-16 | 140,000 | 24,000 | 0.01 | 1,678,000,000 | 192,500 | 1.375 | 2011-02-14 |
| 3229 | 2011-02-15 | 116,000 | 96,000 | 0.01 | 1,678,000,000 | 159,848 | 1.378 | 2011-02-11 |
| 3230 | 2011-02-11 | 20,000 | -140,000 | 0.00 | 1,678,000,000 | 27,860 | 1.393 | 2011-02-09 |
| 3231 | 2011-02-10 | 160,000 | -16,000 | 0.01 | 1,678,000,000 | 228,000 | 1.425 | 2011-02-08 |
| 3232 | 2011-02-09 | 176,000 | 120,000 | 0.01 | 1,678,000,000 | 246,400 | 1.400 | 2011-02-07 |
| 3233 | 2011-02-08 | 56,000 | -12,000 | 0.00 | 1,678,000,000 | 76,160 | 1.360 | 2011-02-01 |
| 3234 | 2011-02-07 | 68,000 | 48,000 | 0.00 | 1,678,000,000 | 87,040 | 1.280 | 2011-01-31 |
| 3235 | 2011-02-01 | 20,000 | -40,000 | 0.00 | 1,678,000,000 | 25,500 | 1.275 | 2011-01-28 |
| 3236 | 2011-01-31 | 60,000 | -112,000 | 0.00 | 1,678,000,000 | 73,020 | 1.217 | 2011-01-27 |
| 3237 | 2011-01-28 | 172,000 | 152,000 | 0.01 | 1,678,000,000 | 205,540 | 1.195 | 2011-01-26 |
| 3238 | 2011-01-25 | 20,000 | -152,000 | 0.00 | 1,678,000,000 | 24,040 | 1.202 | 2011-01-21 |
| 3239 | 2011-01-24 | 172,000 | -396,000 | 0.01 | 1,678,000,000 | 209,840 | 1.220 | 2011-01-20 |
| 3240 | 2011-01-21 | 568,000 | 268,000 | 0.03 | 1,678,000,000 | 695,800 | 1.225 | 2011-01-19 |
| 3241 | 2011-01-20 | 300,000 | 28,000 | 0.02 | 1,678,000,000 | 352,500 | 1.175 | 2011-01-18 |
| 3242 | 2011-01-19 | 272,000 | 44,000 | 0.02 | 1,678,000,000 | 333,200 | 1.225 | 2011-01-17 |
| 3243 | 2011-01-18 | 228,000 | -84,000 | 0.01 | 1,678,000,000 | 291,840 | 1.280 | 2011-01-14 |
| 3244 | 2011-01-17 | 312,000 | 292,000 | 0.02 | 1,678,000,000 | 399,360 | 1.280 | 2011-01-13 |
| 3245 | 2011-01-12 | 20,000 | -48,000 | 0.00 | 1,678,000,000 | 26,160 | 1.308 | 2011-01-10 |
| 3246 | 2011-01-11 | 68,000 | 48,000 | 0.00 | 1,678,000,000 | 92,616 | 1.362 | 2011-01-07 |
| 3247 | 2011-01-07 | 20,000 | -217,020 | 0.00 | 1,678,000,000 | 26,240 | 1.312 | 2011-01-05 |
| 3248 | 2011-01-06 | 237,020 | 145,020 | 0.01 | 1,678,000,000 | 267,833 | 1.130 | 2011-01-04 |
| 3249 | 2011-01-04 | 92,000 | -8,000 | 0.01 | 1,678,000,000 | 95,496 | 1.038 | 2010-12-30 |
| 3250 | 2010-12-30 | 100,000 | 16,000 | 0.01 | 1,678,000,000 | 91,000 | 0.910 | 2010-12-28 |
| 3251 | 2010-12-29 | 84,000 | 12,000 | 0.01 | 1,678,000,000 | 76,860 | 0.915 | 2010-12-23 |
| 3252 | 2010-12-28 | 72,000 | -20,000 | 0.00 | 1,678,000,000 | 66,816 | 0.928 | 2010-12-22 |
| 3253 | 2010-12-23 | 92,000 | 16,000 | 0.01 | 1,678,000,000 | 85,376 | 0.928 | 2010-12-21 |
| 3254 | 2010-12-21 | 76,000 | 20,000 | 0.00 | 1,678,000,000 | 69,008 | 0.908 | 2010-12-17 |
| 3255 | 2010-12-20 | 56,000 | -4,000 | 0.00 | 1,678,000,000 | 51,128 | 0.913 | 2010-12-16 |
| 3256 | 2010-12-16 | 60,000 | 4,000 | 0.00 | 1,678,000,000 | 54,780 | 0.913 | 2010-12-14 |
| 3257 | 2010-12-15 | 56,000 | -36,000 | 0.00 | 1,678,000,000 | 49,952 | 0.892 | 2010-12-13 |
| 3258 | 2010-12-13 | 92,000 | -12,000 | 0.01 | 1,678,000,000 | 83,720 | 0.910 | 2010-12-09 |
| 3259 | 2010-12-09 | 104,000 | 52,000 | 0.01 | 1,678,000,000 | 95,160 | 0.915 | 2010-12-07 |
| 3260 | 2010-12-08 | 52,000 | 32,000 | 0.00 | 1,678,000,000 | 48,880 | 0.940 | 2010-12-06 |
| 3261 | 2010-11-15 | 20,000 | -4,000 | 0.00 | 1,678,000,000 | 19,800 | 0.990 | 2010-11-11 |
| 3262 | 2010-11-12 | 24,000 | 4,000 | 0.00 | 1,678,000,000 | 23,832 | 0.993 | 2010-11-10 |
| 3263 | 2010-11-11 | 20,000 | -96,000 | 0.00 | 1,678,000,000 | 19,960 | 0.998 | 2010-11-09 |
| 3264 | 2010-11-10 | 116,000 | 68,000 | 0.01 | 1,678,000,000 | 116,000 | 1.000 | 2010-11-08 |
| 3265 | 2010-11-09 | 48,000 | 28,000 | 0.00 | 1,678,000,000 | 46,176 | 0.962 | 2010-11-05 |
| 3266 | 2010-11-08 | 20,000 | -20,000 | 0.00 | 1,678,000,000 | 19,500 | 0.975 | 2010-11-04 |
| 3267 | 2010-11-05 | 40,000 | -36,000 | 0.00 | 1,678,000,000 | 39,800 | 0.995 | 2010-11-03 |
| 3268 | 2010-11-03 | 76,000 | 56,000 | 0.00 | 1,678,000,000 | 72,200 | 0.950 | 2010-11-01 |
| 3269 | 2010-11-02 | 20,000 | -100,000 | 0.00 | 1,678,000,000 | 19,000 | 0.950 | 2010-10-29 |
| 3270 | 2010-11-01 | 120,000 | 56,000 | 0.01 | 1,678,000,000 | 115,200 | 0.960 | 2010-10-28 |
| 3271 | 2010-10-29 | 64,000 | 44,000 | 0.00 | 1,678,000,000 | 62,400 | 0.975 | 2010-10-27 |
| 3272 | 2010-10-28 | 20,000 | -8,000 | 0.00 | 1,678,000,000 | 19,600 | 0.980 | 2010-10-26 |
| 3273 | 2010-10-27 | 28,000 | 4,000 | 0.00 | 1,678,000,000 | 27,076 | 0.967 | 2010-10-25 |
| 3274 | 2010-10-22 | 24,000 | 4,000 | 0.00 | 1,678,000,000 | 22,560 | 0.940 | 2010-10-20 |
| 3275 | 2010-10-18 | 20,000 | -4,000 | 0.00 | 1,678,000,000 | 19,240 | 0.962 | 2010-10-14 |
| 3276 | 2010-10-15 | 24,000 | -8,000 | 0.00 | 1,678,000,000 | 23,088 | 0.962 | 2010-10-13 |
| 3277 | 2010-10-14 | 32,000 | 12,000 | 0.00 | 1,678,000,000 | 30,144 | 0.942 | 2010-10-12 |
| 3278 | 2010-10-13 | 20,000 | -52,000 | 0.00 | 1,678,000,000 | 19,000 | 0.950 | 2010-10-11 |
| 3279 | 2010-10-11 | 72,000 | 52,000 | 0.00 | 1,678,000,000 | 70,920 | 0.985 | 2010-10-07 |
| 3280 | 2010-10-08 | 20,000 | -156,000 | 0.00 | 1,678,000,000 | 19,800 | 0.990 | 2010-10-06 |
| 3281 | 2010-10-07 | 176,000 | -64,000 | 0.01 | 1,678,000,000 | 173,888 | 0.988 | 2010-10-05 |
| 3282 | 2010-10-04 | 240,000 | 220,000 | 0.01 | 1,678,000,000 | 230,880 | 0.962 | 2010-09-29 |
| 3283 | 2010-09-28 | 20,000 | -28,000 | 0.00 | 1,678,000,000 | 20,000 | 1.000 | 2010-09-24 |
| 3284 | 2010-09-24 | 48,000 | 12,000 | 0.00 | 1,678,000,000 | 48,960 | 1.020 | 2010-09-21 |
| 3285 | 2010-09-22 | 36,000 | 16,000 | 0.00 | 1,678,000,000 | 35,748 | 0.993 | 2010-09-20 |
| 3286 | 2010-09-17 | 20,000 | -16,000 | 0.00 | 1,678,000,000 | 20,260 | 1.013 | 2010-09-15 |
| 3287 | 2010-09-16 | 36,000 | 16,000 | 0.00 | 1,678,000,000 | 37,260 | 1.035 | 2010-09-14 |
| 3288 | 2010-09-08 | 20,000 | -144,000 | 0.00 | 1,678,000,000 | 18,460 | 0.923 | 2010-09-06 |
| 3289 | 2010-09-02 | 164,000 | 144,000 | 0.01 | 1,678,000,000 | 149,240 | 0.910 | 2010-08-31 |
| 3290 | 2010-09-01 | 20,000 | -88,000 | 0.00 | 1,678,000,000 | 18,400 | 0.920 | 2010-08-30 |
| 3291 | 2010-08-31 | 108,000 | 44,000 | 0.01 | 1,678,000,000 | 98,820 | 0.915 | 2010-08-27 |
| 3292 | 2010-08-30 | 64,000 | -12,000 | 0.00 | 1,678,000,000 | 59,712 | 0.933 | 2010-08-26 |
| 3293 | 2010-08-27 | 76,000 | 56,000 | 0.00 | 1,678,000,000 | 71,060 | 0.935 | 2010-08-25 |
| 3294 | 2010-08-25 | 20,000 | -20,000 | 0.00 | 1,678,000,000 | 18,040 | 0.902 | 2010-08-23 |
| 3295 | 2010-08-24 | 40,000 | -24,000 | 0.00 | 1,678,000,000 | 36,720 | 0.918 | 2010-08-20 |
| 3296 | 2010-08-23 | 64,000 | 44,000 | 0.00 | 1,678,000,000 | 55,232 | 0.863 | 2010-08-19 |
| 3297 | 2010-08-09 | 20,000 | -44,000 | 0.00 | 1,678,000,000 | 16,000 | 0.800 | 2010-08-05 |
| 3298 | 2010-08-06 | 64,000 | 44,000 | 0.00 | 1,678,000,000 | 50,880 | 0.795 | 2010-08-04 |
| 3299 | 2010-07-05 | 20,000 | -4,000 | 0.00 | 1,678,000,000 | 15,200 | 0.760 | 2010-06-30 |
| 3300 | 2010-06-18 | 24,000 | -24,000 | 0.00 | 1,678,000,000 | 17,640 | 0.735 | 2010-06-15 |
| 3301 | 2010-06-17 | 48,000 | -16,000 | 0.00 | 1,678,000,000 | 36,000 | 0.750 | 2010-06-14 |
| 3302 | 2010-06-09 | 64,000 | -28,000 | 0.00 | 1,678,000,000 | 48,960 | 0.765 | 2010-06-07 |
| 3303 | 2010-06-07 | 92,000 | 72,000 | 0.01 | 1,678,000,000 | 72,680 | 0.790 | 2010-06-03 |
| 3304 | 2010-06-04 | 20,000 | -12,000 | 0.00 | 1,678,000,000 | 15,660 | 0.783 | 2010-06-02 |
| 3305 | 2010-06-03 | 32,000 | 12,000 | 0.00 | 1,678,000,000 | 25,600 | 0.800 | 2010-06-01 |
| 3306 | 2010-05-26 | 20,000 | -12,000 | 0.00 | 1,678,000,000 | 16,700 | 0.835 | 2010-05-24 |
| 3307 | 2010-05-25 | 32,000 | -92,000 | 0.00 | 1,678,000,000 | 25,984 | 0.812 | 2010-05-20 |
| 3308 | 2010-05-19 | 124,000 | -88,000 | 0.01 | 1,678,000,000 | 104,780 | 0.845 | 2010-05-17 |
| 3309 | 2010-05-12 | 212,000 | -12,000 | 0.01 | 1,678,000,000 | 169,600 | 0.800 | 2010-05-10 |
| 3310 | 2010-05-11 | 224,000 | 204,000 | 0.01 | 1,678,000,000 | 172,928 | 0.772 | 2010-05-07 |
| 3311 | 2010-04-26 | 20,000 | -24,000 | 0.00 | 1,678,000,000 | 17,260 | 0.863 | 2010-04-22 |
| 3312 | 2010-04-23 | 44,000 | -92,000 | 0.00 | 1,678,000,000 | 38,412 | 0.873 | 2010-04-21 |
| 3313 | 2010-04-20 | 136,000 | -20,000 | 0.01 | 1,678,000,000 | 123,080 | 0.905 | 2010-04-16 |
| 3314 | 2010-04-19 | 156,000 | 132,000 | 0.01 | 1,678,000,000 | 142,428 | 0.913 | 2010-04-15 |
| 3315 | 2010-04-16 | 24,000 | -60,000 | 0.00 | 1,678,000,000 | 21,528 | 0.897 | 2010-04-14 |
| 3316 | 2010-04-15 | 84,000 | -424,000 | 0.01 | 1,678,000,000 | 76,860 | 0.915 | 2010-04-13 |
| 3317 | 2010-04-14 | 508,000 | 16,000 | 0.03 | 1,678,000,000 | 474,980 | 0.935 | 2010-04-12 |
| 3318 | 2010-04-13 | 492,000 | -132,000 | 0.03 | 1,678,000,000 | 462,480 | 0.940 | 2010-04-09 |
| 3319 | 2010-04-12 | 624,000 | 604,000 | 0.04 | 1,678,000,000 | 558,480 | 0.895 | 2010-04-08 |
| 3320 | 2010-04-08 | 20,000 | -12,000 | 0.00 | 1,678,000,000 | 17,260 | 0.863 | 2010-04-01 |
| 3321 | 2010-04-07 | 32,000 | 12,000 | 0.00 | 1,678,000,000 | 25,984 | 0.812 | 2010-03-31 |
| 3322 | 2010-04-01 | 20,000 | -112,000 | 0.00 | 1,678,000,000 | 16,400 | 0.820 | 2010-03-30 |
| 3323 | 2010-03-31 | 132,000 | -40,000 | 0.01 | 1,678,000,000 | 110,484 | 0.837 | 2010-03-29 |
| 3324 | 2010-03-30 | 172,000 | 72,000 | 0.01 | 1,678,000,000 | 146,200 | 0.850 | 2010-03-26 |
| 3325 | 2010-03-29 | 100,000 | 76,000 | 0.01 | 1,678,000,000 | 81,700 | 0.817 | 2010-03-25 |
| 3326 | 2010-03-26 | 24,000 | -72,000 | 0.00 | 1,678,000,000 | 18,912 | 0.788 | 2010-03-24 |
| 3327 | 2010-03-25 | 96,000 | 64,000 | 0.01 | 1,678,000,000 | 71,808 | 0.748 | 2010-03-23 |
| 3328 | 2010-03-24 | 32,000 | -40,000 | 0.00 | 1,678,000,000 | 24,864 | 0.777 | 2010-03-22 |
| 3329 | 2010-03-23 | 72,000 | 52,000 | 0.00 | 1,678,000,000 | 52,560 | 0.730 | 2010-03-19 |
| 3330 | 2010-03-18 | 20,000 | -44,000 | 0.00 | 1,678,000,000 | 14,400 | 0.720 | 2010-03-16 |
| 3331 | 2010-03-17 | 64,000 | 4,000 | 0.00 | 1,678,000,000 | 44,160 | 0.690 | 2010-03-15 |
| 3332 | 2010-03-16 | 60,000 | 40,000 | 0.00 | 1,678,000,000 | 40,200 | 0.670 | 2010-03-12 |
| 3333 | 2010-02-23 | 20,000 | -36,000 | 0.00 | 1,678,000,000 | 13,560 | 0.678 | 2010-02-19 |
| 3334 | 2010-02-19 | 56,000 | -8,000 | 0.00 | 1,678,000,000 | 36,680 | 0.655 | 2010-02-17 |
| 3335 | 2010-02-17 | 64,000 | -36,000 | 0.00 | 1,678,000,000 | 40,000 | 0.625 | 2010-02-11 |
| 3336 | 2010-02-05 | 100,000 | 12,000 | 0.01 | 1,678,000,000 | 65,000 | 0.650 | 2010-02-03 |
| 3337 | 2010-02-03 | 88,000 | 68,000 | 0.01 | 1,678,000,000 | 53,504 | 0.608 | 2010-02-01 |
| 3338 | 2010-02-02 | 20,000 | -20,000 | 0.00 | 1,678,000,000 | 12,400 | 0.620 | 2010-01-29 |
| 3339 | 2010-02-01 | 40,000 | 20,000 | 0.00 | 1,678,000,000 | 26,000 | 0.650 | 2010-01-28 |
| 3340 | 2010-01-28 | 20,000 | -56,000 | 0.00 | 1,678,000,000 | 13,260 | 0.663 | 2010-01-26 |
| 3341 | 2010-01-27 | 76,000 | 56,000 | 0.00 | 1,678,000,000 | 51,528 | 0.678 | 2010-01-25 |
| 3342 | 2009-12-14 | 20,000 | -24,000 | 0.00 | 1,678,000,000 | 12,940 | 0.647 | 2009-12-10 |
| 3343 | 2009-12-11 | 44,000 | -16,000 | 0.00 | 1,678,000,000 | 28,600 | 0.650 | 2009-12-09 |
| 3344 | 2009-12-09 | 60,000 | -52,000 | 0.00 | 1,678,000,000 | 38,820 | 0.647 | 2009-12-07 |
| 3345 | 2009-12-08 | 112,000 | -32,000 | 0.01 | 1,678,000,000 | 75,040 | 0.670 | 2009-12-04 |
| 3346 | 2009-12-07 | 144,000 | 24,000 | 0.01 | 1,678,000,000 | 93,168 | 0.647 | 2009-12-03 |
| 3347 | 2009-12-04 | 120,000 | -4,000 | 0.01 | 1,678,000,000 | 75,840 | 0.632 | 2009-12-02 |
| 3348 | 2009-12-03 | 124,000 | -32,000 | 0.01 | 1,678,000,000 | 79,608 | 0.642 | 2009-12-01 |
| 3349 | 2009-12-02 | 156,000 | -48,000 | 0.01 | 1,678,000,000 | 99,372 | 0.637 | 2009-11-30 |
| 3350 | 2009-12-01 | 204,000 | 44,000 | 0.01 | 1,678,000,000 | 125,052 | 0.613 | 2009-11-27 |
| 3351 | 2009-11-30 | 160,000 | -24,000 | 0.01 | 1,678,000,000 | 103,520 | 0.647 | 2009-11-26 |
| 3352 | 2009-11-27 | 184,000 | 24,000 | 0.01 | 1,678,000,000 | 119,968 | 0.652 | 2009-11-25 |
| 3353 | 2009-11-26 | 160,000 | 52,000 | 0.01 | 1,678,000,000 | 104,800 | 0.655 | 2009-11-24 |
| 3354 | 2009-11-24 | 108,000 | 8,000 | 0.01 | 1,678,000,000 | 72,360 | 0.670 | 2009-11-20 |
| 3355 | 2009-11-20 | 100,000 | -320,000 | 0.01 | 1,678,000,000 | 67,300 | 0.673 | 2009-11-18 |
| 3356 | 2009-11-19 | 420,000 | -56,000 | 0.03 | 1,678,000,000 | 289,800 | 0.690 | 2009-11-17 |
| 3357 | 2009-11-17 | 476,000 | 224,000 | 0.03 | 1,678,000,000 | 329,392 | 0.692 | 2009-11-13 |
| 3358 | 2009-11-16 | 252,000 | 32,000 | 0.02 | 1,678,000,000 | 175,644 | 0.697 | 2009-11-12 |
| 3359 | 2009-11-13 | 220,000 | -20,000 | 0.01 | 1,678,000,000 | 149,600 | 0.680 | 2009-11-11 |
| 3360 | 2009-11-11 | 240,000 | 20,000 | 0.01 | 1,678,000,000 | 162,000 | 0.675 | 2009-11-09 |
| 3361 | 2009-11-09 | 220,000 | -44,000 | 0.01 | 1,678,000,000 | 150,700 | 0.685 | 2009-11-05 |
| 3362 | 2009-11-06 | 264,000 | -4,000 | 0.02 | 1,678,000,000 | 182,160 | 0.690 | 2009-11-04 |
| 3363 | 2009-11-05 | 268,000 | 48,000 | 0.02 | 1,678,000,000 | 181,704 | 0.678 | 2009-11-03 |
| 3364 | 2009-10-21 | 220,000 | 200,000 | 0.01 | 1,678,000,000 | 125,840 | 0.572 | 2009-10-19 |
| 3365 | 2009-10-09 | 20,000 | 16,000 | 0.00 | 1,678,000,000 | 11,200 | 0.560 | 2009-10-07 |
| 3366 | 2009-09-08 | 4,000 | -12 | 0.00 | 1,678,000,000 | 2,480 | 0.620 | 2009-09-04 |
| 3367 | 2009-08-28 | 4,012 | -60 | 0.00 | 1,678,000,000 | 2,596 | 0.647 | 2009-08-26 |
| 3368 | 2009-08-27 | 4,072 | -388 | 0.00 | 1,678,000,000 | 2,708 | 0.665 | 2009-08-25 |
| 3369 | 2009-08-26 | 4,460 | -2,600 | 0.00 | 1,678,000,000 | 2,899 | 0.650 | 2009-08-24 |
| 3370 | 2009-08-25 | 7,060 | -17,340 | 0.00 | 1,678,000,000 | 4,413 | 0.625 | 2009-08-21 |
| 3371 | 2009-08-24 | 24,400 | -115,600 | 0.00 | 1,678,000,000 | 15,616 | 0.640 | 2009-08-20 |
| 3372 | 2009-08-19 | 140,000 | 136,000 | 0.01 | 1,678,000,000 | 90,580 | 0.647 | 2009-08-17 |
| 3373 | 2009-08-18 | 4,000 | -140,000 | 0.00 | 1,678,000,000 | 2,700 | 0.675 | 2009-08-14 |
| 3374 | 2009-08-17 | 144,000 | 140,000 | 0.01 | 1,678,000,000 | 98,640 | 0.685 | 2009-08-13 |
| 3375 | 2009-08-13 | 4,000 | -108,000 | 0.00 | 1,678,000,000 | 2,800 | 0.700 | 2009-08-11 |
| 3376 | 2009-08-12 | 112,000 | 84,000 | 0.01 | 1,678,000,000 | 78,400 | 0.700 | 2009-08-10 |
| 3377 | 2009-08-10 | 28,000 | -12,000 | 0.00 | 1,678,000,000 | 19,880 | 0.710 | 2009-08-06 |
| 3378 | 2009-08-07 | 40,000 | -4,000 | 0.00 | 1,678,000,000 | 28,920 | 0.723 | 2009-08-05 |
| 3379 | 2009-08-06 | 44,000 | 40,000 | 0.00 | 1,678,000,000 | 33,440 | 0.760 | 2009-08-04 |
| 3380 | 2009-07-20 | 4,000 | -56,000 | 0.00 | 1,678,000,000 | 2,452 | 0.613 | 2009-07-16 |
| 3381 | 2009-07-17 | 60,000 | -28,000 | 0.00 | 1,678,000,000 | 36,000 | 0.600 | 2009-07-15 |
| 3382 | 2009-07-13 | 88,000 | 84,000 | 0.01 | 1,678,000,000 | 51,920 | 0.590 | 2009-07-09 |
| 3383 | 2009-07-10 | 4,000 | -108,000 | 0.00 | 1,678,000,000 | 2,380 | 0.595 | 2009-07-08 |
| 3384 | 2009-07-07 | 112,000 | 8,000 | 0.01 | 1,678,000,000 | 70,224 | 0.627 | 2009-07-03 |
| 3385 | 2009-07-03 | 104,000 | 32,000 | 0.01 | 1,678,000,000 | 67,288 | 0.647 | 2009-06-30 |
| 3386 | 2009-07-02 | 72,000 | 4,000 | 0.00 | 1,678,000,000 | 45,864 | 0.637 | 2009-06-29 |
| 3387 | 2009-06-30 | 68,000 | 24,000 | 0.00 | 1,678,000,000 | 43,996 | 0.647 | 2009-06-26 |
| 3388 | 2009-06-26 | 44,000 | 40,000 | 0.00 | 1,678,000,000 | 27,588 | 0.627 | 2009-06-24 |
| 3389 | 2009-06-25 | 4,000 | -52,000 | 0.00 | 1,678,000,000 | 2,548 | 0.637 | 2009-06-23 |
| 3390 | 2009-06-23 | 56,000 | 52,000 | 0.00 | 1,678,000,000 | 37,128 | 0.663 | 2009-06-19 |
| 3391 | 2009-06-18 | 4,000 | -4,000 | 0.00 | 1,678,000,000 | 2,508 | 0.627 | 2009-06-16 |
| 3392 | 2009-06-17 | 8,000 | -68,000 | 0.00 | 1,678,000,000 | 5,200 | 0.650 | 2009-06-15 |
| 3393 | 2009-06-16 | 76,000 | -60,000 | 0.00 | 1,678,000,000 | 52,972 | 0.697 | 2009-06-12 |
| 3394 | 2009-06-15 | 136,000 | 124,000 | 0.01 | 1,678,000,000 | 96,560 | 0.710 | 2009-06-11 |
| 3395 | 2009-06-12 | 12,000 | 4,000 | 0.00 | 1,678,000,000 | 8,544 | 0.712 | 2009-06-10 |
| 3396 | 2009-06-11 | 8,000 | 4,000 | 0.00 | 1,678,000,000 | 5,640 | 0.705 | 2009-06-09 |
| 3397 | 2009-06-09 | 4,000 | -100,000 | 0.00 | 1,678,000,000 | 2,940 | 0.735 | 2009-06-05 |
| 3398 | 2009-06-08 | 104,000 | 100,000 | 0.01 | 1,678,000,000 | 77,272 | 0.743 | 2009-06-04 |
| 3399 | 2009-06-05 | 4,000 | -12,000 | 0.00 | 1,678,000,000 | 2,868 | 0.717 | 2009-06-03 |
| 3400 | 2009-06-04 | 16,000 | 12,000 | 0.00 | 1,678,000,000 | 10,400 | 0.650 | 2009-06-02 |
| 3401 | 2009-06-02 | 4,000 | -144,000 | 0.00 | 1,678,000,000 | 2,348 | 0.587 | 2009-05-29 |
| 3402 | 2009-06-01 | 148,000 | 144,000 | 0.01 | 1,678,000,000 | 85,840 | 0.580 | 2009-05-27 |
| 3403 | 2008-07-21 | 4,000 | -16,000 | 0.00 | 1,678,000,000 | 3,788 | 0.947 | 2008-07-17 |
| 3404 | 2008-07-18 | 20,000 | -92,000 | 0.00 | 1,678,000,000 | 19,000 | 0.950 | 2008-07-16 |
| 3405 | 2008-07-17 | 112,000 | 72,000 | 0.01 | 1,678,000,000 | 107,520 | 0.960 | 2008-07-15 |
| 3406 | 2008-07-16 | 40,000 | 32,000 | 0.00 | 1,678,000,000 | 38,920 | 0.973 | 2008-07-14 |
| 3407 | 2008-07-15 | 8,000 | -16,000 | 0.00 | 1,678,000,000 | 7,760 | 0.970 | 2008-07-11 |
| 3408 | 2008-07-14 | 24,000 | 12,000 | 0.00 | 1,678,000,000 | 23,040 | 0.960 | 2008-07-10 |
| 3409 | 2008-07-11 | 12,000 | -12,000 | 0.00 | 1,678,000,000 | 11,676 | 0.973 | 2008-07-09 |
| 3410 | 2008-07-10 | 24,000 | 20,000 | 0.00 | 1,678,000,000 | 23,880 | 0.995 | 2008-07-08 |
| 3411 | 2008-07-09 | 4,000 | -64,000 | 0.00 | 1,678,000,000 | 4,060 | 1.015 | 2008-07-07 |
| 3412 | 2008-07-08 | 68,000 | -32,000 | 0.00 | 1,678,000,000 | 69,700 | 1.025 | 2008-07-04 |
| 3413 | 2008-07-07 | 100,000 | 96,000 | 0.01 | 1,678,000,000 | 96,500 | 0.965 | 2008-07-03 |
| 3414 | 2008-06-26 | 4,000 | -24,000 | 0.00 | 1,678,000,000 | 3,980 | 0.995 | 2008-06-24 |
| 3415 | 2008-06-25 | 28,000 | 24,000 | 0.00 | 1,678,000,000 | 29,120 | 1.040 | 2008-06-23 |
| 3416 | 2008-06-24 | 4,000 | -52,000 | 0.00 | 1,678,000,000 | 4,140 | 1.035 | 2008-06-20 |
| 3417 | 2008-06-23 | 56,000 | -4,000 | 0.00 | 1,678,000,000 | 59,248 | 1.058 | 2008-06-19 |
| 3418 | 2008-06-20 | 60,000 | 12,000 | 0.00 | 1,678,000,000 | 63,480 | 1.058 | 2008-06-18 |
| 3419 | 2008-06-18 | 48,000 | 28,000 | 0.00 | 1,678,000,000 | 50,880 | 1.060 | 2008-06-16 |
| 3420 | 2008-06-17 | 20,000 | 16,000 | 0.00 | 1,678,000,000 | 21,400 | 1.070 | 2008-06-13 |
| 3421 | 2008-06-16 | 4,000 | -20,000 | 0.00 | 1,678,000,000 | 4,280 | 1.070 | 2008-06-12 |
| 3422 | 2008-06-13 | 24,000 | 20,000 | 0.00 | 1,678,000,000 | 25,920 | 1.080 | 2008-06-11 |
| 3423 | 2008-06-11 | 4,000 | -100,000 | 0.00 | 1,678,000,000 | 4,480 | 1.120 | 2008-06-06 |
| 3424 | 2008-06-10 | 104,000 | 100,000 | 0.01 | 1,678,000,000 | 116,480 | 1.120 | 2008-06-05 |
| 3425 | 2008-06-05 | 4,000 | -4,000 | 0.00 | 1,678,000,000 | 4,400 | 1.100 | 2008-06-03 |
| 3426 | 2008-06-04 | 8,000 | 4,000 | 0.00 | 1,678,000,000 | 8,880 | 1.110 | 2008-06-02 |
| 3427 | 2008-06-03 | 4,000 | -140,000 | 0.00 | 1,678,000,000 | 4,408 | 1.102 | 2008-05-30 |
| 3428 | 2008-06-02 | 144,000 | 140,000 | 0.01 | 1,678,000,000 | 157,680 | 1.095 | 2008-05-29 |
| 3429 | 2008-05-29 | 4,000 | -76,000 | 0.00 | 1,678,000,000 | 4,132 | 1.033 | 2008-05-27 |
| 3430 | 2008-05-27 | 80,000 | 72,000 | 0.00 | 1,678,000,000 | 80,400 | 1.005 | 2008-05-23 |
| 3431 | 2008-05-26 | 8,000 | -80,000 | 0.00 | 1,678,000,000 | 8,144 | 1.018 | 2008-05-22 |
| 3432 | 2008-05-23 | 88,000 | 84,000 | 0.01 | 1,678,000,000 | 94,336 | 1.072 | 2008-05-21 |
| 3433 | 2008-05-22 | 4,000 | -28,000 | 0.00 | 1,678,000,000 | 4,200 | 1.050 | 2008-05-20 |
| 3434 | 2008-05-21 | 32,000 | 28,000 | 0.00 | 1,678,000,000 | 33,856 | 1.058 | 2008-05-19 |
| 3435 | 2008-05-20 | 4,000 | -172,000 | 0.00 | 1,678,000,000 | 4,232 | 1.058 | 2008-05-16 |
| 3436 | 2008-05-19 | 176,000 | 20,000 | 0.01 | 1,678,000,000 | 191,312 | 1.087 | 2008-05-15 |
| 3437 | 2008-05-16 | 156,000 | 152,000 | 0.01 | 1,678,000,000 | 170,040 | 1.090 | 2008-05-14 |
| 3438 | 2008-05-15 | 4,000 | -52,000 | 0.00 | 1,678,000,000 | 4,480 | 1.120 | 2008-05-13 |
| 3439 | 2008-05-13 | 56,000 | -104,000 | 0.00 | 1,678,000,000 | 63,448 | 1.133 | 2008-05-08 |
| 3440 | 2008-05-08 | 160,000 | 4,000 | 0.01 | 1,678,000,000 | 173,120 | 1.082 | 2008-05-06 |
| 3441 | 2008-05-07 | 156,000 | 128,000 | 0.01 | 1,678,000,000 | 168,480 | 1.080 | 2008-05-05 |
| 3442 | 2008-05-06 | 28,000 | 20,000 | 0.00 | 1,678,000,000 | 30,940 | 1.105 | 2008-05-02 |
| 3443 | 2008-05-05 | 8,000 | 4,000 | 0.00 | 1,678,000,000 | 8,960 | 1.120 | 2008-04-30 |
| 3444 | 2008-05-02 | 4,000 | -16,000 | 0.00 | 1,678,000,000 | 4,520 | 1.130 | 2008-04-29 |
| 3445 | 2008-04-30 | 20,000 | -8,000 | 0.00 | 1,678,000,000 | 22,140 | 1.107 | 2008-04-28 |
| 3446 | 2008-04-29 | 28,000 | -36,000 | 0.00 | 1,678,000,000 | 30,800 | 1.100 | 2008-04-25 |
| 3447 | 2008-04-28 | 64,000 | 40,000 | 0.00 | 1,678,000,000 | 63,872 | 0.998 | 2008-04-24 |
| 3448 | 2008-04-25 | 24,000 | -28,000 | 0.00 | 1,678,000,000 | 22,920 | 0.955 | 2008-04-23 |
| 3449 | 2008-04-24 | 52,000 | -248,000 | 0.00 | 1,678,000,000 | 50,180 | 0.965 | 2008-04-22 |
| 3450 | 2008-04-23 | 300,000 | 296,000 | 0.02 | 1,678,000,000 | 284,100 | 0.947 | 2008-04-21 |
| 3451 | 2008-04-18 | 4,000 | -64,000 | 0.00 | 1,678,000,000 | 3,508 | 0.877 | 2008-04-16 |
| 3452 | 2008-04-17 | 68,000 | 52,000 | 0.00 | 1,678,000,000 | 58,684 | 0.863 | 2008-04-15 |
| 3453 | 2008-04-16 | 16,000 | -252,000 | 0.00 | 1,678,000,000 | 13,648 | 0.853 | 2008-04-14 |
| 3454 | 2008-04-15 | 268,000 | -40,000 | 0.02 | 1,678,000,000 | 234,500 | 0.875 | 2008-04-11 |
| 3455 | 2008-04-14 | 308,000 | 236,000 | 0.02 | 1,678,000,000 | 259,336 | 0.842 | 2008-04-10 |
| 3456 | 2008-04-11 | 72,000 | 68,000 | 0.00 | 1,678,000,000 | 57,096 | 0.793 | 2008-04-09 |
| 3457 | 2008-04-10 | 4,000 | -212,000 | 0.00 | 1,678,000,000 | 3,160 | 0.790 | 2008-04-08 |
| 3458 | 2008-04-09 | 216,000 | 92,000 | 0.01 | 1,678,000,000 | 170,208 | 0.788 | 2008-04-07 |
| 3459 | 2008-04-08 | 124,000 | 84,000 | 0.01 | 1,678,000,000 | 93,000 | 0.750 | 2008-04-03 |
| 3460 | 2008-04-07 | 40,000 | 36,000 | 0.00 | 1,678,000,000 | 29,200 | 0.730 | 2008-04-02 |
| 3461 | 2008-04-02 | 4,000 | -96,000 | 0.00 | 1,678,000,000 | 3,380 | 0.845 | 2008-03-31 |
| 3462 | 2008-04-01 | 100,000 | 96,000 | 0.01 | 1,678,000,000 | 76,200 | 0.762 | 2008-03-28 |
| 3463 | 2008-03-31 | 4,000 | -200,000 | 0.00 | 1,678,000,000 | 2,780 | 0.695 | 2008-03-27 |
| 3464 | 2008-03-28 | 204,000 | 140,000 | 0.01 | 1,678,000,000 | 140,352 | 0.688 | 2008-03-26 |
| 3465 | 2008-03-27 | 64,000 | -36,000 | 0.00 | 1,678,000,000 | 42,432 | 0.663 | 2008-03-25 |
| 3466 | 2008-03-26 | 100,000 | 4,000 | 0.01 | 1,678,000,000 | 63,700 | 0.637 | 2008-03-20 |
| 3467 | 2008-03-25 | 96,000 | 88,000 | 0.01 | 1,678,000,000 | 62,400 | 0.650 | 2008-03-19 |
| 3468 | 2008-03-20 | 8,000 | 4,000 | 0.00 | 1,678,000,000 | 5,000 | 0.625 | 2008-03-18 |
| 3469 | 2008-03-14 | 4,000 | -32,000 | 0.00 | 1,678,000,000 | 3,652 | 0.913 | 2008-03-12 |
| 3470 | 2008-03-13 | 36,000 | 32,000 | 0.00 | 1,678,000,000 | 32,112 | 0.892 | 2008-03-11 |
| 3471 | 2008-03-12 | 4,000 | -48,000 | 0.00 | 1,678,000,000 | 3,720 | 0.930 | 2008-03-10 |
| 3472 | 2008-03-11 | 52,000 | -32,000 | 0.00 | 1,678,000,000 | 51,896 | 0.998 | 2008-03-07 |
| 3473 | 2008-03-10 | 84,000 | 80,000 | 0.01 | 1,678,000,000 | 84,000 | 1.000 | 2008-03-06 |
| 3474 | 2008-03-06 | 4,000 | -8,000 | 0.00 | 1,678,000,000 | 4,000 | 1.000 | 2008-03-04 |
| 3475 | 2008-03-04 | 12,000 | -52,000 | 0.00 | 1,678,000,000 | 12,336 | 1.028 | 2008-02-29 |
| 3476 | 2008-03-03 | 64,000 | 4,000 | 0.00 | 1,678,000,000 | 66,432 | 1.038 | 2008-02-28 |
| 3477 | 2008-02-29 | 60,000 | 16,000 | 0.00 | 1,678,000,000 | 63,720 | 1.062 | 2008-02-27 |
| 3478 | 2008-02-26 | 44,000 | -20,000 | 0.00 | 1,678,000,000 | 46,112 | 1.048 | 2008-02-22 |
| 3479 | 2008-02-25 | 64,000 | 4,000 | 0.00 | 1,678,000,000 | 69,248 | 1.082 | 2008-02-21 |
| 3480 | 2008-02-21 | 60,000 | 56,000 | 0.00 | 1,678,000,000 | 64,500 | 1.075 | 2008-02-19 |
| 3481 | 2008-02-18 | 4,000 | -36,000 | 0.00 | 1,678,000,000 | 4,400 | 1.100 | 2008-02-14 |
| 3482 | 2008-02-15 | 40,000 | 16,000 | 0.00 | 1,678,000,000 | 42,000 | 1.050 | 2008-02-13 |
| 3483 | 2008-02-14 | 24,000 | 12,000 | 0.00 | 1,678,000,000 | 24,792 | 1.033 | 2008-02-12 |
| 3484 | 2008-02-12 | 12,000 | 4,000 | 0.00 | 1,678,000,000 | 12,156 | 1.013 | 2008-02-05 |
| 3485 | 2008-02-11 | 8,000 | 4,000 | 0.00 | 1,678,000,000 | 8,360 | 1.045 | 2008-02-04 |
| 3486 | 2008-01-21 | 4,000 | -68,000 | 0.00 | 1,678,000,000 | 6,000 | 1.500 | 2008-01-17 |
| 3487 | 2008-01-15 | 72,000 | 20,000 | 0.00 | 1,678,000,000 | 109,080 | 1.515 | 2008-01-11 |
| 3488 | 2008-01-10 | 52,000 | -4,000 | 0.00 | 1,678,000,000 | 79,196 | 1.523 | 2008-01-08 |
| 3489 | 2008-01-09 | 56,000 | -32,000 | 0.00 | 1,678,000,000 | 85,120 | 1.520 | 2008-01-07 |
| 3490 | 2008-01-03 | 88,000 | 76,000 | 0.01 | 1,678,000,000 | 123,200 | 1.400 | 2007-12-28 |
| 3491 | 2008-01-02 | 12,000 | -96,000 | 0.00 | 1,678,000,000 | 15,696 | 1.308 | 2007-12-27 |
| 3492 | 2007-12-28 | 108,000 | 32,000 | 0.01 | 1,678,000,000 | 136,620 | 1.265 | 2007-12-21 |
| 3493 | 2007-12-21 | 76,000 | -144,000 | 0.00 | 1,678,000,000 | 102,220 | 1.345 | 2007-12-19 |
| 3494 | 2007-12-20 | 220,000 | 164,000 | 0.01 | 1,678,000,000 | 302,500 | 1.375 | 2007-12-18 |
| 3495 | 2007-12-18 | 56,000 | -20,000 | 0.00 | 1,678,000,000 | 78,400 | 1.400 | 2007-12-14 |
| 3496 | 2007-12-17 | 76,000 | -20,000 | 0.00 | 1,678,000,000 | 108,300 | 1.425 | 2007-12-13 |
| 3497 | 2007-12-14 | 96,000 | -36,000 | 0.01 | 1,678,000,000 | 142,080 | 1.480 | 2007-12-12 |
| 3498 | 2007-12-12 | 132,000 | 16,000 | 0.01 | 1,678,000,000 | 200,640 | 1.520 | 2007-12-10 |
| 3499 | 2007-12-07 | 116,000 | 4,000 | 0.01 | 1,678,000,000 | 178,408 | 1.538 | 2007-12-05 |
| 3500 | 2007-12-06 | 112,000 | 64,000 | 0.01 | 1,678,000,000 | 168,000 | 1.500 | 2007-12-04 |
| 3501 | 2007-12-04 | 48,000 | 4,000 | 0.00 | 1,678,000,000 | 72,720 | 1.515 | 2007-11-30 |
| 3502 | 2007-11-20 | 44,000 | -8,000 | 0.00 | 1,678,000,000 | 70,268 | 1.597 | 2007-11-16 |
| 3503 | 2007-11-15 | 52,000 | -8,000 | 0.00 | 1,678,000,000 | 85,176 | 1.638 | 2007-11-13 |
| 3504 | 2007-11-14 | 60,000 | 4,000 | 0.00 | 1,678,000,000 | 98,880 | 1.648 | 2007-11-12 |
| 3505 | 2007-11-12 | 56,000 | -84,000 | 0.00 | 1,678,000,000 | 91,728 | 1.638 | 2007-11-08 |
| 3506 | 2007-11-09 | 140,000 | -4,000 | 0.01 | 1,678,000,000 | 234,500 | 1.675 | 2007-11-07 |
| 3507 | 2007-11-05 | 144,000 | -8,000 | 0.01 | 1,678,000,000 | 271,872 | 1.888 | 2007-11-01 |
| 3508 | 2007-11-02 | 152,000 | -16,000 | 0.01 | 1,678,000,000 | 295,184 | 1.942 | 2007-10-31 |
| 3509 | 2007-11-01 | 168,000 | 76,000 | 0.01 | 1,678,000,000 | 325,584 | 1.938 | 2007-10-30 |
| 3510 | 2007-10-31 | 92,000 | -20,000 | 0.01 | 1,678,000,000 | 179,400 | 1.950 | 2007-10-29 |
| 3511 | 2007-10-30 | 112,000 | 28,000 | 0.01 | 1,678,000,000 | 215,040 | 1.920 | 2007-10-26 |
| 3512 | 2007-10-29 | 84,000 | 36,000 | 0.01 | 1,678,000,000 | 153,300 | 1.825 | 2007-10-25 |
| 3513 | 2007-10-26 | 48,000 | -68,000 | 0.00 | 1,678,000,000 | 90,720 | 1.890 | 2007-10-24 |
| 3514 | 2007-10-25 | 116,000 | 4,000 | 0.01 | 1,678,000,000 | 230,492 | 1.987 | 2007-10-23 |
| 3515 | 2007-10-24 | 112,000 | 68,000 | 0.01 | 1,678,000,000 | 222,544 | 1.987 | 2007-10-22 |
| 3516 | 2007-10-23 | 44,000 | -188,000 | 0.00 | 1,678,000,000 | 89,892 | 2.043 | 2007-10-18 |
| 3517 | 2007-10-22 | 232,000 | 88,000 | 0.01 | 1,678,000,000 | 478,384 | 2.062 | 2007-10-17 |
| 3518 | 2007-10-18 | 144,000 | -92,000 | 0.01 | 1,678,000,000 | 291,888 | 2.027 | 2007-10-16 |
| 3519 | 2007-10-17 | 236,000 | 16,000 | 0.01 | 1,678,000,000 | 483,092 | 2.047 | 2007-10-15 |
| 3520 | 2007-10-16 | 220,000 | -12,000 | 0.01 | 1,678,000,000 | 460,900 | 2.095 | 2007-10-12 |
| 3521 | 2007-10-15 | 232,000 | 20,000 | 0.01 | 1,678,000,000 | 498,800 | 2.150 | 2007-10-11 |
| 3522 | 2007-10-11 | 212,000 | -8,000 | 0.01 | 1,678,000,000 | 450,500 | 2.125 | 2007-10-09 |
| 3523 | 2007-10-10 | 220,000 | 40,000 | 0.01 | 1,678,000,000 | 470,360 | 2.138 | 2007-10-08 |
| 3524 | 2007-10-09 | 180,000 | 36,000 | 0.01 | 1,678,000,000 | 367,740 | 2.043 | 2007-10-05 |
| 3525 | 2007-10-04 | 144,000 | -3,024,000 | 0.01 | 1,678,000,000 | 300,240 | 2.085 | 2007-10-02 |
| 3526 | 2007-10-03 | 3,168,000 | -1,960,000 | 0.19 | 1,678,000,000 | 6,795,360 | 2.145 | 2007-09-28 |
| 3527 | 2007-10-02 | 5,128,000 | 4,932,000 | 0.31 | 1,678,000,000 | 10,984,176 | 2.142 | 2007-09-27 |
| 3528 | 2007-09-28 | 196,000 | 88,000 | 0.01 | 1,678,000,000 | 420,420 | 2.145 | 2007-09-25 |
| 3529 | 2007-09-27 | 108,000 | 64,000 | 0.01 | 1,678,000,000 | 224,640 | 2.080 | 2007-09-24 |
| 3530 | 2007-09-25 | 44,000 | -4,000 | 0.00 | 1,678,000,000 | 91,168 | 2.072 | 2007-09-21 |
| 3531 | 2007-09-24 | 48,000 | 4,000 | 0.00 | 1,678,000,000 | 104,640 | 2.180 | 2007-09-20 |
| 3532 | 2007-09-21 | 44,000 | -236,000 | 0.00 | 1,678,000,000 | 97,680 | 2.220 | 2007-09-19 |
| 3533 | 2007-09-20 | 280,000 | 60,000 | 0.02 | 1,678,000,000 | 623,000 | 2.225 | 2007-09-18 |
| 3534 | 2007-09-19 | 220,000 | 28,000 | 0.01 | 1,678,000,000 | 485,100 | 2.205 | 2007-09-17 |
| 3535 | 2007-09-18 | 192,000 | -132,000 | 0.01 | 1,678,000,000 | 421,440 | 2.195 | 2007-09-14 |
| 3536 | 2007-09-17 | 324,000 | 28,000 | 0.02 | 1,678,000,000 | 711,180 | 2.195 | 2007-09-13 |
| 3537 | 2007-09-14 | 296,000 | -52,000 | 0.02 | 1,678,000,000 | 619,232 | 2.092 | 2007-09-12 |
| 3538 | 2007-09-13 | 348,000 | -20,000 | 0.02 | 1,678,000,000 | 704,004 | 2.023 | 2007-09-11 |
| 3539 | 2007-09-10 | 368,000 | -24,000 | 0.02 | 1,678,000,000 | 766,176 | 2.082 | 2007-09-06 |
| 3540 | 2007-09-07 | 392,000 | -4,000 | 0.02 | 1,678,000,000 | 796,936 | 2.033 | 2007-09-05 |
| 3541 | 2007-09-06 | 396,000 | 24,000 | 0.02 | 1,678,000,000 | 803,880 | 2.030 | 2007-09-04 |
| 3542 | 2007-09-05 | 372,000 | -60,000 | 0.02 | 1,678,000,000 | 770,784 | 2.072 | 2007-09-03 |
| 3543 | 2007-09-03 | 432,000 | -12,000 | 0.03 | 1,678,000,000 | 881,280 | 2.040 | 2007-08-30 |
| 3544 | 2007-08-31 | 444,000 | 52,000 | 0.03 | 1,678,000,000 | 910,200 | 2.050 | 2007-08-29 |
| 3545 | 2007-08-29 | 392,000 | 24,000 | 0.02 | 1,678,000,000 | 871,416 | 2.223 | 2007-08-27 |
| 3546 | 2007-08-28 | 368,000 | 4,000 | 0.02 | 1,678,000,000 | 772,800 | 2.100 | 2007-08-24 |
| 3547 | 2007-08-27 | 364,000 | -652,000 | 0.02 | 1,678,000,000 | 737,828 | 2.027 | 2007-08-23 |
| 3548 | 2007-08-24 | 1,016,000 | 180,000 | 0.06 | 1,678,000,000 | 1,988,312 | 1.957 | 2007-08-22 |
| 3549 | 2007-08-23 | 836,000 | -108,000 | 0.05 | 1,678,000,000 | 1,661,132 | 1.987 | 2007-08-21 |
| 3550 | 2007-08-22 | 944,000 | 84,000 | 0.06 | 1,678,000,000 | 1,840,800 | 1.950 | 2007-08-20 |
| 3551 | 2007-08-21 | 860,000 | -288,000 | 0.05 | 1,678,000,000 | 1,468,020 | 1.707 | 2007-08-17 |
| 3552 | 2007-08-20 | 1,148,000 | 124,000 | 0.07 | 1,678,000,000 | 2,080,176 | 1.812 | 2007-08-16 |
| 3553 | 2007-08-17 | 1,024,000 | 176,000 | 0.06 | 1,678,000,000 | 2,022,400 | 1.975 | 2007-08-15 |
| 3554 | 2007-08-16 | 848,000 | 12,000 | 0.05 | 1,678,000,000 | 1,772,320 | 2.090 | 2007-08-14 |
| 3555 | 2007-08-15 | 836,000 | -200,000 | 0.05 | 1,678,000,000 | 1,768,140 | 2.115 | 2007-08-13 |
| 3556 | 2007-08-14 | 1,036,000 | 12,000 | 0.06 | 1,678,000,000 | 2,191,140 | 2.115 | 2007-08-10 |
| 3557 | 2007-08-13 | 1,024,000 | 144,000 | 0.06 | 1,678,000,000 | 2,296,832 | 2.243 | 2007-08-09 |
| 3558 | 2007-08-10 | 880,000 | -112,000 | 0.05 | 1,678,000,000 | 1,922,800 | 2.185 | 2007-08-08 |
| 3559 | 2007-08-09 | 992,000 | 60,000 | 0.06 | 1,678,000,000 | 2,134,784 | 2.152 | 2007-08-07 |
| 3560 | 2007-08-07 | 932,000 | -16,000 | 0.06 | 1,678,000,000 | 2,348,640 | 2.520 | 2007-08-03 |
| 3561 | 2007-08-06 | 948,000 | 4,000 | 0.06 | 1,678,000,000 | 2,493,240 | 2.630 | 2007-08-02 |
| 3562 | 2007-08-03 | 944,000 | -256,000 | 0.06 | 1,678,000,000 | 2,638,480 | 2.795 | 2007-08-01 |
| 3563 | 2007-08-02 | 1,200,000 | -40,000 | 0.07 | 1,678,000,000 | 3,510,000 | 2.925 | 2007-07-31 |
| 3564 | 2007-08-01 | 1,240,000 | 220,000 | 0.07 | 1,678,000,000 | 3,422,400 | 2.760 | 2007-07-30 |
| 3565 | 2007-07-31 | 1,020,000 | -608,000 | 0.06 | 1,678,000,000 | 2,856,000 | 2.800 | 2007-07-27 |
| 3566 | 2007-07-30 | 1,628,000 | 0.10 | 1,678,000,000 | 4,704,920 | 2.890 | 2007-07-26 | |
Webb-site Database - Powered By Linux Group