Tiangong International Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00826 | 2007-07-26 |
OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司
CCASSID: C00041
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.250 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.420 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 428,000 | -6,000 | 0.02 | 2,725,000,000 | 1,532,240 | 3.580 | 2026-01-28 |
| 4 | 2025-11-14 | 434,000 | -6,000 | 0.02 | 2,725,000,000 | 1,419,180 | 3.270 | 2025-11-12 |
| 5 | 2025-10-13 | 440,000 | -20,000 | 0.02 | 2,725,000,000 | 1,333,200 | 3.030 | 2025-10-09 |
| 6 | 2025-10-10 | 460,000 | -20,000 | 0.02 | 2,725,000,000 | 1,370,800 | 2.980 | 2025-10-08 |
| 7 | 2025-10-06 | 480,000 | -20,000 | 0.02 | 2,725,000,000 | 1,296,000 | 2.700 | 2025-10-02 |
| 8 | 2025-09-12 | 500,000 | 20,000 | 0.02 | 2,725,000,000 | 1,345,000 | 2.690 | 2025-09-10 |
| 9 | 2025-09-02 | 480,000 | -28,000 | 0.02 | 2,725,000,000 | 1,204,800 | 2.510 | 2025-08-29 |
| 10 | 2025-08-29 | 508,000 | -20,000 | 0.02 | 2,725,000,000 | 1,366,520 | 2.690 | 2025-08-27 |
| 11 | 2025-08-27 | 528,000 | -4,000 | 0.02 | 2,725,000,000 | 1,541,760 | 2.920 | 2025-08-25 |
| 12 | 2025-08-21 | 532,000 | -30,000 | 0.02 | 2,725,000,000 | 1,356,600 | 2.550 | 2025-08-19 |
| 13 | 2025-07-28 | 562,000 | -14,000 | 0.02 | 2,725,000,000 | 1,225,160 | 2.180 | 2025-07-24 |
| 14 | 2025-06-30 | 576,000 | 22,000 | 0.02 | 2,725,000,000 | 1,146,240 | 1.990 | 2025-06-26 |
| 15 | 2025-06-17 | 554,000 | -8,000 | 0.02 | 2,725,000,000 | 1,135,700 | 2.050 | 2025-06-13 |
| 16 | 2025-06-13 | 562,000 | 84,000 | 0.02 | 2,725,000,000 | 1,157,720 | 2.060 | 2025-06-11 |
| 17 | 2025-05-07 | 478,000 | -20,000 | 0.02 | 2,725,000,000 | 1,085,060 | 2.270 | 2025-05-02 |
| 18 | 2024-11-06 | 498,000 | -10,000 | 0.02 | 2,725,000,000 | 911,340 | 1.830 | 2024-11-04 |
| 19 | 2024-10-07 | 508,000 | -10,000 | 0.02 | 2,726,856,000 | 1,066,800 | 2.100 | 2024-10-03 |
| 20 | 2024-09-19 | 518,000 | -10,000 | 0.02 | 2,726,856,000 | 937,580 | 1.810 | 2024-09-16 |
| 21 | 2024-09-16 | 528,000 | -10,000 | 0.02 | 2,726,856,000 | 887,040 | 1.680 | 2024-09-12 |
| 22 | 2024-09-12 | 538,000 | 20,000 | 0.02 | 2,726,856,000 | 882,320 | 1.640 | 2024-09-10 |
| 23 | 2024-07-23 | 518,000 | -4,000 | 0.02 | 2,726,856,000 | 927,220 | 1.790 | 2024-07-19 |
| 24 | 2024-07-15 | 522,000 | -10,000 | 0.02 | 2,726,856,000 | 981,360 | 1.880 | 2024-07-11 |
| 25 | 2024-07-02 | 532,000 | -14,000 | 0.02 | 2,726,856,000 | 936,320 | 1.760 | 2024-06-27 |
| 26 | 2024-06-21 | 546,000 | -24,000 | 0.02 | 2,775,000,000 | 944,580 | 1.730 | 2024-06-19 |
| 27 | 2024-06-13 | 570,000 | 212,000 | 0.02 | 2,775,000,000 | 946,200 | 1.660 | 2024-06-11 |
| 28 | 2023-08-18 | 358,000 | -4,000 | 0.01 | 2,775,000,000 | 873,520 | 2.440 | 2023-08-16 |
| 29 | 2023-07-20 | 362,000 | -10,000 | 0.01 | 2,775,000,000 | 897,760 | 2.480 | 2023-07-18 |
| 30 | 2023-07-19 | 372,000 | -10,000 | 0.01 | 2,775,000,000 | 833,280 | 2.240 | 2023-07-14 |
| 31 | 2023-06-26 | 382,000 | 10,000 | 0.01 | 2,775,000,000 | 737,260 | 1.930 | 2023-06-21 |
| 32 | 2023-05-31 | 372,000 | 90,000 | 0.01 | 2,775,000,000 | 810,960 | 2.180 | 2023-05-29 |
| 33 | 2023-01-31 | 282,000 | -6,000 | 0.01 | 2,785,000,000 | 953,160 | 3.380 | 2023-01-27 |
| 34 | 2023-01-13 | 288,000 | -10,000 | 0.01 | 2,785,000,000 | 938,880 | 3.260 | 2023-01-11 |
| 35 | 2022-11-10 | 298,000 | -60,000 | 0.01 | 2,785,000,000 | 780,760 | 2.620 | 2022-11-08 |
| 36 | 2022-11-03 | 358,000 | -10,000 | 0.01 | 2,785,000,000 | 816,240 | 2.280 | 2022-11-01 |
| 37 | 2022-11-02 | 368,000 | -14,000 | 0.01 | 2,785,000,000 | 802,240 | 2.180 | 2022-10-31 |
| 38 | 2022-08-09 | 382,000 | -4,000 | 0.01 | 2,785,000,000 | 1,046,680 | 2.740 | 2022-08-05 |
| 39 | 2022-07-29 | 386,000 | -40,000 | 0.01 | 2,785,000,000 | 1,057,640 | 2.740 | 2022-07-27 |
| 40 | 2022-06-24 | 426,000 | 4,000 | 0.02 | 2,785,000,000 | 1,324,860 | 3.110 | 2022-06-22 |
| 41 | 2022-05-26 | 422,000 | 178,000 | 0.02 | 2,785,000,000 | 1,033,900 | 2.450 | 2022-05-24 |
| 42 | 2021-12-17 | 244,000 | -20,000 | 0.01 | 2,795,000,000 | 1,149,240 | 4.710 | 2021-12-15 |
| 43 | 2021-09-10 | 264,000 | -10,000 | 0.01 | 2,795,000,000 | 1,473,120 | 5.580 | 2021-09-08 |
| 44 | 2021-09-08 | 274,000 | -70,000 | 0.01 | 2,795,000,000 | 1,504,260 | 5.490 | 2021-09-06 |
| 45 | 2021-09-02 | 344,000 | -10,000 | 0.01 | 2,795,000,000 | 1,764,720 | 5.130 | 2021-08-31 |
| 46 | 2021-09-01 | 354,000 | -64,000 | 0.01 | 2,795,000,000 | 1,816,020 | 5.130 | 2021-08-30 |
| 47 | 2021-08-27 | 418,000 | -24,000 | 0.01 | 2,795,000,000 | 2,081,640 | 4.980 | 2021-08-25 |
| 48 | 2021-08-26 | 442,000 | -14,000 | 0.02 | 2,795,000,000 | 2,183,480 | 4.940 | 2021-08-24 |
| 49 | 2021-08-19 | 456,000 | -10,000 | 0.02 | 2,795,000,000 | 2,093,040 | 4.590 | 2021-08-17 |
| 50 | 2021-08-18 | 466,000 | -8,000 | 0.02 | 2,795,000,000 | 2,134,280 | 4.580 | 2021-08-16 |
| 51 | 2021-08-17 | 474,000 | -6,000 | 0.02 | 2,795,000,000 | 2,014,500 | 4.250 | 2021-08-13 |
| 52 | 2021-08-16 | 480,000 | -10,000 | 0.02 | 2,795,000,000 | 2,016,000 | 4.200 | 2021-08-12 |
| 53 | 2021-08-06 | 490,000 | -28,000 | 0.02 | 2,795,000,000 | 2,023,700 | 4.130 | 2021-08-04 |
| 54 | 2021-07-27 | 518,000 | -24,000 | 0.02 | 2,795,000,000 | 2,020,200 | 3.900 | 2021-07-23 |
| 55 | 2021-07-21 | 542,000 | -16,000 | 0.02 | 2,795,000,000 | 2,005,400 | 3.700 | 2021-07-19 |
| 56 | 2021-07-15 | 558,000 | -6,000 | 0.02 | 2,795,000,000 | 2,153,880 | 3.860 | 2021-07-13 |
| 57 | 2021-07-14 | 564,000 | -8,000 | 0.02 | 2,795,000,000 | 1,934,520 | 3.430 | 2021-07-12 |
| 58 | 2021-07-12 | 572,000 | -10,000 | 0.02 | 2,795,000,000 | 1,796,080 | 3.140 | 2021-07-08 |
| 59 | 2021-07-07 | 582,000 | -20,000 | 0.02 | 2,795,000,000 | 1,885,680 | 3.240 | 2021-07-05 |
| 60 | 2021-07-05 | 602,000 | 30,000 | 0.02 | 2,795,000,000 | 1,992,620 | 3.310 | 2021-06-30 |
| 61 | 2021-06-23 | 572,000 | -42,000 | 0.02 | 2,795,000,000 | 1,870,440 | 3.270 | 2021-06-21 |
| 62 | 2021-06-22 | 614,000 | -14,000 | 0.02 | 2,795,000,000 | 2,056,900 | 3.350 | 2021-06-18 |
| 63 | 2021-05-31 | 628,000 | -14,000 | 0.02 | 2,795,000,000 | 2,198,000 | 3.500 | 2021-05-27 |
| 64 | 2021-05-25 | 642,000 | 228,000 | 0.02 | 2,795,000,000 | 2,311,200 | 3.600 | 2021-05-21 |
| 65 | 2021-05-11 | 414,000 | 10,000 | 0.02 | 2,595,000,000 | 1,651,860 | 3.990 | 2021-05-07 |
| 66 | 2021-02-08 | 404,000 | -40,000 | 0.02 | 2,595,000,000 | 2,048,280 | 5.070 | 2021-02-04 |
| 67 | 2021-02-05 | 444,000 | -30,000 | 0.02 | 2,595,000,000 | 2,295,480 | 5.170 | 2021-02-03 |
| 68 | 2021-02-04 | 474,000 | -30,000 | 0.02 | 2,595,000,000 | 2,341,560 | 4.940 | 2021-02-02 |
| 69 | 2021-01-25 | 504,000 | -60,000 | 0.02 | 2,595,000,000 | 2,419,200 | 4.800 | 2021-01-21 |
| 70 | 2021-01-13 | 564,000 | -10,000 | 0.02 | 2,595,000,000 | 1,911,960 | 3.390 | 2021-01-11 |
| 71 | 2021-01-11 | 574,000 | 10,000 | 0.02 | 2,595,000,000 | 1,945,860 | 3.390 | 2021-01-07 |
| 72 | 2020-12-03 | 564,000 | -4,000 | 0.02 | 2,565,150,000 | 1,917,600 | 3.400 | 2020-12-01 |
| 73 | 2020-11-26 | 568,000 | -32,000 | 0.02 | 2,565,150,000 | 1,953,920 | 3.440 | 2020-11-24 |
| 74 | 2020-11-25 | 600,000 | -50,000 | 0.02 | 2,565,150,000 | 2,088,000 | 3.480 | 2020-11-23 |
| 75 | 2020-11-24 | 650,000 | -6,000 | 0.03 | 2,565,150,000 | 2,080,000 | 3.200 | 2020-11-20 |
| 76 | 2020-11-23 | 656,000 | -20,000 | 0.03 | 2,565,150,000 | 1,935,200 | 2.950 | 2020-11-19 |
| 77 | 2020-11-06 | 676,000 | -16,000 | 0.03 | 2,565,000,000 | 1,926,600 | 2.850 | 2020-11-04 |
| 78 | 2020-11-05 | 692,000 | -4,000 | 0.03 | 2,565,000,000 | 1,854,560 | 2.680 | 2020-11-03 |
| 79 | 2020-09-03 | 696,000 | -4,000 | 0.03 | 2,565,000,000 | 1,802,640 | 2.590 | 2020-09-01 |
| 80 | 2020-06-05 | 700,000 | 4,000 | 0.03 | 2,569,050,000 | 1,561,000 | 2.230 | 2020-06-03 |
| 81 | 2020-06-04 | 696,000 | -4,000 | 0.03 | 2,569,050,000 | 1,552,080 | 2.230 | 2020-06-02 |
| 82 | 2020-05-26 | 700,000 | -8,000 | 0.03 | 2,569,050,000 | 1,701,000 | 2.430 | 2020-05-22 |
| 83 | 2020-05-22 | 708,000 | 46,000 | 0.03 | 2,569,050,000 | 1,734,600 | 2.450 | 2020-05-20 |
| 84 | 2020-01-13 | 662,000 | -32,000 | 0.03 | 2,569,050,000 | 2,171,360 | 3.280 | 2020-01-09 |
| 85 | 2020-01-03 | 694,000 | -16,000 | 0.03 | 2,569,050,000 | 2,186,100 | 3.150 | 2019-12-30 |
| 86 | 2019-12-03 | 710,000 | -10,000 | 0.03 | 2,539,200,000 | 2,151,300 | 3.030 | 2019-11-29 |
| 87 | 2019-11-15 | 720,000 | -8,000 | 0.03 | 2,539,200,000 | 2,080,800 | 2.890 | 2019-11-13 |
| 88 | 2019-11-12 | 728,000 | -12,000 | 0.03 | 2,539,200,000 | 2,038,400 | 2.800 | 2019-11-08 |
| 89 | 2019-10-25 | 740,000 | -8,000 | 0.03 | 2,539,200,000 | 1,857,400 | 2.510 | 2019-10-23 |
| 90 | 2019-10-24 | 748,000 | -30,000 | 0.03 | 2,539,200,000 | 1,899,920 | 2.540 | 2019-10-22 |
| 91 | 2019-10-04 | 778,000 | -34,000 | 0.03 | 2,539,200,000 | 2,147,280 | 2.760 | 2019-10-02 |
| 92 | 2019-09-25 | 812,000 | -4,000 | 0.03 | 2,539,200,000 | 2,030,000 | 2.500 | 2019-09-23 |
| 93 | 2019-08-14 | 816,000 | -10,000 | 0.03 | 2,539,050,000 | 1,917,600 | 2.350 | 2019-08-12 |
| 94 | 2019-08-07 | 826,000 | -8,000 | 0.03 | 2,539,050,000 | 1,965,880 | 2.380 | 2019-08-05 |
| 95 | 2019-06-20 | 834,000 | -12,000 | 0.03 | 2,539,050,000 | 1,959,900 | 2.350 | 2019-06-18 |
| 96 | 2019-06-04 | 846,000 | -16,000 | 0.03 | 2,539,050,000 | 2,115,000 | 2.500 | 2019-05-31 |
| 97 | 2019-06-03 | 862,000 | -34,000 | 0.03 | 2,539,050,000 | 2,060,180 | 2.390 | 2019-05-30 |
| 98 | 2019-05-28 | 896,000 | -18,000 | 0.04 | 2,539,050,000 | 2,042,880 | 2.280 | 2019-05-24 |
| 99 | 2019-05-24 | 914,000 | -10,000 | 0.04 | 2,539,050,000 | 2,010,800 | 2.200 | 2019-05-22 |
| 100 | 2019-05-23 | 924,000 | -94,000 | 0.04 | 2,539,050,000 | 2,171,400 | 2.350 | 2019-05-21 |
| 101 | 2019-05-20 | 1,018,000 | -22,000 | 0.04 | 2,539,050,000 | 2,086,900 | 2.050 | 2019-05-16 |
| 102 | 2019-05-14 | 1,040,000 | -24,000 | 0.04 | 2,539,050,000 | 2,121,600 | 2.040 | 2019-05-09 |
| 103 | 2019-04-25 | 1,064,000 | -4,000 | 0.04 | 2,539,050,000 | 2,138,640 | 2.010 | 2019-04-23 |
| 104 | 2019-04-03 | 1,068,000 | -40,000 | 0.04 | 2,539,050,000 | 1,943,760 | 1.820 | 2019-04-01 |
| 105 | 2019-03-21 | 1,108,000 | -20,000 | 0.04 | 2,539,050,000 | 1,972,240 | 1.780 | 2019-03-19 |
| 106 | 2019-03-15 | 1,128,000 | -22,000 | 0.04 | 2,539,050,000 | 1,895,040 | 1.680 | 2019-03-13 |
| 107 | 2019-03-06 | 1,150,000 | -200,000 | 0.05 | 2,539,050,000 | 2,047,000 | 1.780 | 2019-03-04 |
| 108 | 2019-02-21 | 1,350,000 | -30,000 | 0.05 | 2,539,050,000 | 2,349,000 | 1.740 | 2019-02-19 |
| 109 | 2018-12-20 | 1,380,000 | -20,000 | 0.05 | 2,539,050,000 | 2,304,600 | 1.670 | 2018-12-18 |
| 110 | 2018-11-05 | 1,400,000 | -18,000 | 0.06 | 2,539,050,000 | 2,324,000 | 1.660 | 2018-11-01 |
| 111 | 2018-10-25 | 1,418,000 | -38,000 | 0.06 | 2,539,050,000 | 1,956,840 | 1.380 | 2018-10-23 |
| 112 | 2018-09-10 | 1,456,000 | -12,000 | 0.06 | 2,539,050,000 | 2,591,680 | 1.780 | 2018-09-06 |
| 113 | 2018-09-04 | 1,468,000 | -50,000 | 0.06 | 2,539,050,000 | 2,730,480 | 1.860 | 2018-08-31 |
| 114 | 2018-08-16 | 1,518,000 | -50,000 | 0.06 | 2,539,050,000 | 2,489,520 | 1.640 | 2018-08-14 |
| 115 | 2018-08-15 | 1,568,000 | -44,000 | 0.06 | 2,539,050,000 | 2,618,560 | 1.670 | 2018-08-13 |
| 116 | 2018-06-27 | 1,612,000 | -50,000 | 0.06 | 2,539,050,000 | 2,982,200 | 1.850 | 2018-06-25 |
| 117 | 2018-06-05 | 1,662,000 | -18,000 | 0.07 | 2,539,050,000 | 2,742,300 | 1.650 | 2018-06-01 |
| 118 | 2018-06-01 | 1,680,000 | -20,000 | 0.07 | 2,539,050,000 | 2,839,200 | 1.690 | 2018-05-30 |
| 119 | 2018-05-18 | 1,700,000 | 22,000 | 0.07 | 2,539,050,000 | 2,992,000 | 1.760 | 2018-05-16 |
| 120 | 2018-04-25 | 1,678,000 | -10,000 | 0.07 | 2,239,050,000 | 3,087,520 | 1.840 | 2018-04-23 |
| 121 | 2018-04-24 | 1,688,000 | -30,000 | 0.08 | 2,239,050,000 | 3,089,040 | 1.830 | 2018-04-20 |
| 122 | 2018-04-23 | 1,718,000 | -40,000 | 0.08 | 2,239,050,000 | 3,195,480 | 1.860 | 2018-04-19 |
| 123 | 2018-04-20 | 1,758,000 | -118,000 | 0.08 | 2,239,050,000 | 3,181,980 | 1.810 | 2018-04-18 |
| 124 | 2018-04-19 | 1,876,000 | -24,000 | 0.08 | 2,239,050,000 | 3,114,160 | 1.660 | 2018-04-17 |
| 125 | 2018-04-16 | 1,900,000 | -8,000 | 0.08 | 2,239,050,000 | 2,964,000 | 1.560 | 2018-04-12 |
| 126 | 2018-03-14 | 1,908,000 | -16,000 | 0.09 | 2,239,050,000 | 2,881,080 | 1.510 | 2018-03-12 |
| 127 | 2018-02-27 | 1,924,000 | -82,000 | 0.09 | 2,239,050,000 | 2,847,520 | 1.480 | 2018-02-23 |
| 128 | 2018-02-23 | 2,006,000 | -48,000 | 0.09 | 2,239,050,000 | 2,848,520 | 1.420 | 2018-02-21 |
| 129 | 2018-01-17 | 2,054,000 | -68,000 | 0.09 | 2,239,050,000 | 2,813,980 | 1.370 | 2018-01-15 |
| 130 | 2018-01-09 | 2,122,000 | -30,000 | 0.09 | 2,239,050,000 | 2,801,040 | 1.320 | 2018-01-05 |
| 131 | 2018-01-05 | 2,152,000 | -50,000 | 0.10 | 2,239,050,000 | 2,582,400 | 1.200 | 2018-01-03 |
| 132 | 2018-01-04 | 2,202,000 | -40,000 | 0.10 | 2,239,050,000 | 2,686,440 | 1.220 | 2018-01-02 |
| 133 | 2018-01-03 | 2,242,000 | -50,000 | 0.10 | 2,239,050,000 | 2,623,140 | 1.170 | 2017-12-29 |
| 134 | 2017-12-29 | 2,292,000 | -50,000 | 0.10 | 2,239,050,000 | 2,498,280 | 1.090 | 2017-12-27 |
| 135 | 2017-12-13 | 2,342,000 | -170,000 | 0.11 | 2,220,080,000 | 2,459,100 | 1.050 | 2017-12-11 |
| 136 | 2017-12-11 | 2,512,000 | -20,000 | 0.11 | 2,220,080,000 | 2,486,880 | 0.990 | 2017-12-07 |
| 137 | 2017-11-27 | 2,532,000 | -354,000 | 0.11 | 2,220,080,000 | 2,304,120 | 0.910 | 2017-11-23 |
| 138 | 2017-11-22 | 2,886,000 | -24,000 | 0.13 | 2,220,080,000 | 2,597,400 | 0.900 | 2017-11-20 |
| 139 | 2017-11-20 | 2,910,000 | -14,000 | 0.13 | 2,220,080,000 | 2,560,800 | 0.880 | 2017-11-16 |
| 140 | 2017-11-16 | 2,924,000 | -136,000 | 0.13 | 2,220,080,000 | 2,573,120 | 0.880 | 2017-11-14 |
| 141 | 2017-11-14 | 3,060,000 | -4,000 | 0.14 | 2,220,080,000 | 2,754,000 | 0.900 | 2017-11-10 |
| 142 | 2017-11-09 | 3,064,000 | -300,000 | 0.14 | 2,220,080,000 | 2,788,240 | 0.910 | 2017-11-07 |
| 143 | 2017-11-07 | 3,364,000 | -4,000 | 0.15 | 2,220,080,000 | 3,061,240 | 0.910 | 2017-11-03 |
| 144 | 2017-11-03 | 3,368,000 | -48,000 | 0.15 | 2,220,080,000 | 3,132,240 | 0.930 | 2017-11-01 |
| 145 | 2017-10-23 | 3,416,000 | -40,000 | 0.15 | 2,220,080,000 | 3,108,560 | 0.910 | 2017-10-19 |
| 146 | 2017-10-17 | 3,456,000 | -20,000 | 0.16 | 2,220,080,000 | 3,179,520 | 0.920 | 2017-10-13 |
| 147 | 2017-10-16 | 3,476,000 | -134,000 | 0.16 | 2,220,080,000 | 3,197,920 | 0.920 | 2017-10-12 |
| 148 | 2017-09-26 | 3,610,000 | -16,000 | 0.16 | 2,220,080,000 | 3,212,900 | 0.890 | 2017-09-22 |
| 149 | 2017-09-19 | 3,626,000 | -24,000 | 0.16 | 2,220,080,000 | 3,227,140 | 0.890 | 2017-09-15 |
| 150 | 2017-09-12 | 3,650,000 | -4,000 | 0.16 | 2,220,080,000 | 2,956,500 | 0.810 | 2017-09-08 |
| 151 | 2017-07-17 | 3,654,000 | -50,000 | 0.16 | 2,220,080,000 | 2,740,500 | 0.750 | 2017-07-13 |
| 152 | 2017-07-13 | 3,704,000 | -4,000 | 0.17 | 2,220,080,000 | 2,629,840 | 0.710 | 2017-07-11 |
| 153 | 2017-06-14 | 3,708,000 | -20,000 | 0.17 | 2,220,080,000 | 2,595,600 | 0.700 | 2017-06-12 |
| 154 | 2017-06-01 | 3,728,000 | 80,000 | 0.17 | 2,220,080,000 | 2,460,480 | 0.660 | 2017-05-29 |
| 155 | 2017-05-19 | 3,648,000 | 412,000 | 0.16 | 2,220,080,000 | 2,663,040 | 0.730 | 2017-05-17 |
| 156 | 2017-05-16 | 3,236,000 | -40,000 | 0.15 | 2,220,080,000 | 2,362,280 | 0.730 | 2017-05-12 |
| 157 | 2017-05-10 | 3,276,000 | -40,000 | 0.15 | 2,220,080,000 | 2,457,000 | 0.750 | 2017-05-08 |
| 158 | 2017-04-24 | 3,316,000 | -2,000 | 0.15 | 2,220,080,000 | 2,752,280 | 0.830 | 2017-04-20 |
| 159 | 2017-03-31 | 3,318,000 | -98,000 | 0.15 | 2,220,080,000 | 3,185,280 | 0.960 | 2017-03-29 |
| 160 | 2017-03-30 | 3,416,000 | -2,000 | 0.15 | 2,220,080,000 | 3,040,240 | 0.890 | 2017-03-28 |
| 161 | 2017-03-21 | 3,418,000 | -2,000 | 0.15 | 2,220,080,000 | 3,315,460 | 0.970 | 2017-03-17 |
| 162 | 2017-02-24 | 3,420,000 | -10,000 | 0.15 | 2,220,080,000 | 3,488,400 | 1.020 | 2017-02-22 |
| 163 | 2017-01-23 | 3,430,000 | -4,000 | 0.15 | 2,220,080,000 | 3,601,500 | 1.050 | 2017-01-19 |
| 164 | 2017-01-20 | 3,434,000 | -100,000 | 0.15 | 2,220,080,000 | 3,571,360 | 1.040 | 2017-01-18 |
| 165 | 2016-12-09 | 3,534,000 | -160,000 | 0.16 | 2,220,080,000 | 3,321,960 | 0.940 | 2016-12-07 |
| 166 | 2016-11-14 | 3,694,000 | -46,000 | 0.17 | 2,220,080,000 | 3,583,180 | 0.970 | 2016-11-10 |
| 167 | 2016-11-11 | 3,740,000 | -18,000 | 0.17 | 2,220,080,000 | 3,590,400 | 0.960 | 2016-11-09 |
| 168 | 2016-11-01 | 3,758,000 | -20,000 | 0.17 | 2,220,080,000 | 3,532,520 | 0.940 | 2016-10-28 |
| 169 | 2016-10-12 | 3,778,000 | -20,000 | 0.17 | 2,220,080,000 | 3,437,980 | 0.910 | 2016-10-07 |
| 170 | 2016-10-04 | 3,798,000 | -40,000 | 0.17 | 2,220,080,000 | 3,266,280 | 0.860 | 2016-09-30 |
| 171 | 2016-09-29 | 3,838,000 | 40,000 | 0.17 | 2,220,080,000 | 3,262,300 | 0.850 | 2016-09-27 |
| 172 | 2016-09-26 | 3,798,000 | -30,000 | 0.17 | 2,220,080,000 | 3,000,420 | 0.790 | 2016-09-22 |
| 173 | 2016-09-22 | 3,828,000 | -50,000 | 0.17 | 2,220,080,000 | 3,062,400 | 0.800 | 2016-09-20 |
| 174 | 2016-09-09 | 3,878,000 | -102,000 | 0.17 | 2,220,080,000 | 3,063,620 | 0.790 | 2016-09-07 |
| 175 | 2016-09-08 | 3,980,000 | -108,000 | 0.18 | 2,220,080,000 | 3,104,400 | 0.780 | 2016-09-06 |
| 176 | 2016-09-06 | 4,088,000 | -30,000 | 0.18 | 2,220,080,000 | 3,066,000 | 0.750 | 2016-09-02 |
| 177 | 2016-09-01 | 4,118,000 | -100,000 | 0.19 | 2,220,080,000 | 2,923,780 | 0.710 | 2016-08-30 |
| 178 | 2016-08-26 | 4,218,000 | -30,000 | 0.19 | 2,220,080,000 | 2,868,240 | 0.680 | 2016-08-24 |
| 179 | 2016-06-01 | 4,248,000 | -4,000 | 0.19 | 2,220,080,000 | 2,251,440 | 0.530 | 2016-05-30 |
| 180 | 2016-05-17 | 4,252,000 | -40,000 | 0.19 | 2,220,080,000 | 2,381,120 | 0.560 | 2016-05-13 |
| 181 | 2016-05-12 | 4,292,000 | 1,004,000 | 0.19 | 2,220,080,000 | 2,446,440 | 0.570 | 2016-05-10 |
| 182 | 2015-06-03 | 3,288,000 | -128,000 | 0.15 | 2,220,080,000 | 5,622,480 | 1.710 | 2015-06-01 |
| 183 | 2015-06-02 | 3,416,000 | -110,000 | 0.15 | 2,220,080,000 | 5,499,760 | 1.610 | 2015-05-29 |
| 184 | 2015-05-29 | 3,526,000 | -140,000 | 0.16 | 2,220,080,000 | 5,359,520 | 1.520 | 2015-05-27 |
| 185 | 2015-05-28 | 3,666,000 | -2,490,000 | 0.17 | 2,220,080,000 | 5,499,000 | 1.500 | 2015-05-26 |
| 186 | 2015-05-26 | 6,156,000 | -200,000 | 0.28 | 2,220,080,000 | 9,418,680 | 1.530 | 2015-05-21 |
| 187 | 2015-05-15 | 6,356,000 | -152,000 | 0.29 | 2,220,080,000 | 9,978,920 | 1.570 | 2015-05-13 |
| 188 | 2015-05-14 | 6,508,000 | 4,678,000 | 0.29 | 2,220,080,000 | 10,087,400 | 1.550 | 2015-05-12 |
| 189 | 2015-05-04 | 1,830,000 | 4,000 | 0.08 | 2,220,080,000 | 2,818,200 | 1.540 | 2015-04-29 |
| 190 | 2015-04-09 | 1,826,000 | 4,000 | 0.08 | 2,220,080,000 | 2,446,840 | 1.340 | 2015-04-02 |
| 191 | 2014-11-12 | 1,822,000 | -148,000 | 0.08 | 2,247,200,000 | 3,279,600 | 1.800 | 2014-11-10 |
| 192 | 2014-11-03 | 1,970,000 | -100,000 | 0.09 | 2,247,200,000 | 3,762,700 | 1.910 | 2014-10-30 |
| 193 | 2014-10-31 | 2,070,000 | -10,000 | 0.09 | 2,247,200,000 | 4,264,200 | 2.060 | 2014-10-29 |
| 194 | 2014-10-24 | 2,080,000 | -50,000 | 0.09 | 2,247,200,000 | 4,388,800 | 2.110 | 2014-10-22 |
| 195 | 2014-10-22 | 2,130,000 | -62,000 | 0.09 | 2,247,200,000 | 4,302,600 | 2.020 | 2014-10-20 |
| 196 | 2014-09-29 | 2,192,000 | -4,000 | 0.11 | 1,947,200,000 | 4,164,800 | 1.900 | 2014-09-25 |
| 197 | 2014-09-26 | 2,196,000 | -214,050 | 0.11 | 1,947,200,000 | 4,172,400 | 1.900 | 2014-09-24 |
| 198 | 2014-09-15 | 2,410,050 | 50 | 0.12 | 1,947,200,000 | 4,386,291 | 1.820 | 2014-09-11 |
| 199 | 2014-08-25 | 2,410,000 | 4,000 | 0.12 | 1,947,200,000 | 4,410,300 | 1.830 | 2014-08-21 |
| 200 | 2014-06-30 | 2,406,000 | 4,000 | 0.12 | 1,947,200,000 | 3,248,100 | 1.350 | 2014-06-26 |
| 201 | 2014-06-16 | 2,402,000 | -8,000 | 0.12 | 1,947,200,000 | 3,362,800 | 1.400 | 2014-06-12 |
| 202 | 2014-05-27 | 2,410,000 | 76,000 | 0.12 | 1,947,200,000 | 3,783,700 | 1.570 | 2014-05-23 |
| 203 | 2014-05-16 | 2,334,000 | -8,000 | 0.12 | 1,947,200,000 | 3,897,780 | 1.670 | 2014-05-14 |
| 204 | 2014-05-15 | 2,342,000 | 1,272,000 | 0.12 | 1,947,200,000 | 3,981,400 | 1.700 | 2014-05-13 |
| 205 | 2013-12-20 | 1,070,000 | -34,000 | 0.06 | 1,941,160,000 | 2,268,400 | 2.120 | 2013-12-18 |
| 206 | 2013-06-06 | 1,104,000 | -48,000 | 0.06 | 1,941,160,000 | 2,737,920 | 2.480 | 2013-06-04 |
| 207 | 2013-06-05 | 1,152,000 | -106,000 | 0.06 | 1,941,160,000 | 2,764,800 | 2.400 | 2013-06-03 |
| 208 | 2013-06-03 | 1,258,000 | -12,000 | 0.06 | 1,941,160,000 | 3,421,760 | 2.720 | 2013-05-30 |
| 209 | 2013-05-28 | 1,270,000 | -58,000 | 0.07 | 1,941,160,000 | 3,136,900 | 2.470 | 2013-05-24 |
| 210 | 2013-05-23 | 1,328,000 | 108,000 | 0.07 | 1,941,160,000 | 3,160,640 | 2.380 | 2013-05-21 |
| 211 | 2013-04-10 | 1,220,000 | -10,000 | 0.06 | 1,941,160,000 | 2,574,200 | 2.110 | 2013-04-08 |
| 212 | 2013-04-05 | 1,230,000 | -8,000 | 0.06 | 1,941,160,000 | 2,779,800 | 2.260 | 2013-04-02 |
| 213 | 2013-03-15 | 1,238,000 | -10,000 | 0.06 | 1,941,160,000 | 2,735,980 | 2.210 | 2013-03-13 |
| 214 | 2013-03-06 | 1,248,000 | -14,000 | 0.06 | 1,941,160,000 | 2,995,200 | 2.400 | 2013-03-04 |
| 215 | 2013-02-21 | 1,262,000 | -6,000 | 0.07 | 1,941,160,000 | 3,079,280 | 2.440 | 2013-02-19 |
| 216 | 2013-02-04 | 1,268,000 | -100,000 | 0.07 | 1,941,160,000 | 3,030,520 | 2.390 | 2013-01-31 |
| 217 | 2013-01-31 | 1,368,000 | -14,000 | 0.07 | 1,941,160,000 | 3,036,960 | 2.220 | 2013-01-29 |
| 218 | 2013-01-30 | 1,382,000 | -16,000 | 0.07 | 1,931,000,000 | 3,081,860 | 2.230 | 2013-01-28 |
| 219 | 2013-01-24 | 1,398,000 | -60,000 | 0.07 | 1,931,000,000 | 3,201,420 | 2.290 | 2013-01-22 |
| 220 | 2013-01-21 | 1,458,000 | -2,000 | 0.08 | 1,931,000,000 | 3,251,340 | 2.230 | 2013-01-17 |
| 221 | 2013-01-17 | 1,460,000 | -24,000 | 0.08 | 1,931,000,000 | 3,416,400 | 2.340 | 2013-01-15 |
| 222 | 2012-11-07 | 1,484,000 | -16,000 | 0.08 | 1,931,000,000 | 3,042,200 | 2.050 | 2012-11-05 |
| 223 | 2012-11-06 | 1,500,000 | -54,000 | 0.08 | 1,931,000,000 | 3,030,000 | 2.020 | 2012-11-02 |
| 224 | 2012-10-10 | 1,554,000 | -4,000 | 0.08 | 1,915,000,000 | 2,486,400 | 1.600 | 2012-10-08 |
| 225 | 2012-06-29 | 1,558,000 | -2,000 | 0.08 | 1,851,000,000 | 2,368,160 | 1.520 | 2012-06-27 |
| 226 | 2012-06-20 | 1,560,000 | -50,000 | 0.08 | 1,851,000,000 | 2,449,200 | 1.570 | 2012-06-18 |
| 227 | 2012-06-19 | 1,610,000 | -34,000 | 0.09 | 1,851,000,000 | 2,527,700 | 1.570 | 2012-06-15 |
| 228 | 2012-06-11 | 1,644,000 | -8,000 | 0.09 | 1,847,000,000 | 2,646,840 | 1.610 | 2012-06-07 |
| 229 | 2012-05-25 | 1,652,000 | 20,000 | 0.09 | 1,832,000,000 | 2,791,880 | 1.690 | 2012-05-23 |
| 230 | 2012-05-21 | 1,632,000 | -8,000 | 0.09 | 1,832,000,000 | 2,562,240 | 1.570 | 2012-05-17 |
| 231 | 2012-05-17 | 1,640,000 | 10,000 | 0.09 | 1,832,000,000 | 2,853,600 | 1.740 | 2012-05-15 |
| 232 | 2012-05-08 | 1,630,000 | -14,000 | 0.09 | 1,823,000,000 | 3,162,200 | 1.940 | 2012-05-04 |
| 233 | 2012-04-17 | 1,644,000 | -1,020,000 | 0.10 | 1,678,000,000 | 3,386,640 | 2.060 | 2012-04-13 |
| 234 | 2012-04-05 | 2,664,000 | -12,000 | 0.16 | 1,678,000,000 | 5,061,600 | 1.900 | 2012-04-02 |
| 235 | 2012-03-30 | 2,676,000 | -968,000 | 0.16 | 1,678,000,000 | 5,673,120 | 2.120 | 2012-03-28 |
| 236 | 2012-03-29 | 3,644,000 | -26,000 | 0.22 | 1,678,000,000 | 7,579,520 | 2.080 | 2012-03-27 |
| 237 | 2012-03-19 | 3,670,000 | -8,000 | 0.22 | 1,678,000,000 | 7,670,300 | 2.090 | 2012-03-15 |
| 238 | 2012-03-16 | 3,678,000 | -1,074,000 | 0.22 | 1,678,000,000 | 7,466,340 | 2.030 | 2012-03-14 |
| 239 | 2012-03-15 | 4,752,000 | -384,000 | 0.28 | 1,678,000,000 | 10,169,280 | 2.140 | 2012-03-13 |
| 240 | 2012-03-14 | 5,136,000 | -600,000 | 0.31 | 1,678,000,000 | 10,939,680 | 2.130 | 2012-03-12 |
| 241 | 2012-03-13 | 5,736,000 | -2,512,000 | 0.34 | 1,678,000,000 | 11,701,440 | 2.040 | 2012-03-09 |
| 242 | 2012-03-12 | 8,248,000 | -1,680,000 | 0.49 | 1,678,000,000 | 16,990,880 | 2.060 | 2012-03-08 |
| 243 | 2012-02-01 | 9,928,000 | -30,000 | 0.59 | 1,678,000,000 | 15,487,680 | 1.560 | 2012-01-30 |
| 244 | 2011-11-08 | 9,958,000 | -36,000 | 0.59 | 1,678,000,000 | 14,837,420 | 1.490 | 2011-11-04 |
| 245 | 2011-08-16 | 9,994,000 | -544,000 | 0.60 | 1,678,000,000 | 16,290,220 | 1.630 | 2011-08-12 |
| 246 | 2011-07-26 | 10,538,000 | -10,000 | 0.63 | 1,678,000,000 | 19,916,820 | 1.890 | 2011-07-22 |
| 247 | 2011-06-30 | 10,548,000 | 16,000 | 0.63 | 1,678,000,000 | 17,404,200 | 1.650 | 2011-06-28 |
| 248 | 2011-06-24 | 10,532,000 | -14,000 | 0.63 | 1,678,000,000 | 16,113,960 | 1.530 | 2011-06-22 |
| 249 | 2011-06-16 | 10,546,000 | -18,000 | 0.63 | 1,678,000,000 | 15,080,780 | 1.430 | 2011-06-14 |
| 250 | 2011-06-09 | 10,564,000 | 7,928,000 | 0.63 | 1,678,000,000 | 16,902,400 | 1.600 | 2011-06-07 |
| 251 | 2011-05-25 | 2,636,000 | -7,908,000 | 0.16 | 1,678,000,000 | 3,993,540 | 1.515 | 2011-05-23 |
| 252 | 2011-05-24 | 10,544,000 | 80,000 | 0.63 | 1,678,000,000 | 17,534,672 | 1.663 | 2011-05-20 |
| 253 | 2011-05-17 | 10,464,000 | 80,000 | 0.62 | 1,678,000,000 | 17,474,880 | 1.670 | 2011-05-13 |
| 254 | 2011-04-27 | 10,384,000 | -16,000 | 0.62 | 1,678,000,000 | 18,587,360 | 1.790 | 2011-04-21 |
| 255 | 2011-04-14 | 10,400,000 | -20,000 | 0.62 | 1,678,000,000 | 18,116,800 | 1.742 | 2011-04-12 |
| 256 | 2011-04-12 | 10,420,000 | -72,000 | 0.62 | 1,678,000,000 | 18,547,600 | 1.780 | 2011-04-08 |
| 257 | 2011-04-11 | 10,492,000 | -4,000 | 0.63 | 1,678,000,000 | 18,549,856 | 1.768 | 2011-04-07 |
| 258 | 2011-04-06 | 10,496,000 | -40,000 | 0.63 | 1,678,000,000 | 17,717,248 | 1.688 | 2011-04-01 |
| 259 | 2011-04-04 | 10,536,000 | -4,000 | 0.63 | 1,678,000,000 | 17,858,520 | 1.695 | 2011-03-31 |
| 260 | 2011-03-30 | 10,540,000 | -4,000 | 0.63 | 1,678,000,000 | 17,865,300 | 1.695 | 2011-03-28 |
| 261 | 2011-03-28 | 10,544,000 | -36,000 | 0.63 | 1,678,000,000 | 17,555,760 | 1.665 | 2011-03-24 |
| 262 | 2011-03-23 | 10,580,000 | -12,000 | 0.63 | 1,678,000,000 | 15,870,000 | 1.500 | 2011-03-21 |
| 263 | 2011-03-22 | 10,592,000 | -12,000 | 0.63 | 1,678,000,000 | 15,676,160 | 1.480 | 2011-03-18 |
| 264 | 2011-03-21 | 10,604,000 | -480,000 | 0.63 | 1,678,000,000 | 15,587,880 | 1.470 | 2011-03-17 |
| 265 | 2011-03-18 | 11,084,000 | -28,000 | 0.66 | 1,678,000,000 | 16,903,100 | 1.525 | 2011-03-16 |
| 266 | 2011-02-28 | 11,112,000 | -16,000 | 0.66 | 1,678,000,000 | 17,634,744 | 1.587 | 2011-02-24 |
| 267 | 2011-02-25 | 11,128,000 | -52,000 | 0.66 | 1,678,000,000 | 19,084,520 | 1.715 | 2011-02-23 |
| 268 | 2011-02-18 | 11,180,000 | -20,000 | 0.67 | 1,678,000,000 | 16,546,400 | 1.480 | 2011-02-16 |
| 269 | 2011-01-25 | 11,200,000 | -8,000 | 0.67 | 1,678,000,000 | 13,462,400 | 1.202 | 2011-01-21 |
| 270 | 2011-01-17 | 11,208,000 | -4,000 | 0.67 | 1,678,000,000 | 14,346,240 | 1.280 | 2011-01-13 |
| 271 | 2011-01-12 | 11,212,000 | -76,000 | 0.67 | 1,678,000,000 | 14,665,296 | 1.308 | 2011-01-10 |
| 272 | 2011-01-11 | 11,288,000 | -4,000 | 0.67 | 1,678,000,000 | 15,374,256 | 1.362 | 2011-01-07 |
| 273 | 2011-01-07 | 11,292,000 | -16,000 | 0.67 | 1,678,000,000 | 14,815,104 | 1.312 | 2011-01-05 |
| 274 | 2010-11-01 | 11,308,000 | -40,000 | 0.67 | 1,678,000,000 | 10,855,680 | 0.960 | 2010-10-28 |
| 275 | 2010-10-26 | 11,348,000 | -20,000 | 0.68 | 1,678,000,000 | 10,780,600 | 0.950 | 2010-10-22 |
| 276 | 2010-09-20 | 11,368,000 | -80,000 | 0.68 | 1,678,000,000 | 11,288,424 | 0.993 | 2010-09-16 |
| 277 | 2010-09-09 | 11,448,000 | -16,000 | 0.68 | 1,678,000,000 | 10,566,504 | 0.923 | 2010-09-07 |
| 278 | 2010-07-12 | 11,464,000 | -40,000 | 0.68 | 1,678,000,000 | 8,460,432 | 0.738 | 2010-07-08 |
| 279 | 2010-06-25 | 11,504,000 | 828,000 | 0.69 | 1,678,000,000 | 8,800,560 | 0.765 | 2010-06-23 |
| 280 | 2010-03-22 | 10,676,000 | -12,000 | 0.64 | 1,678,000,000 | 7,473,200 | 0.700 | 2010-03-18 |
| 281 | 2010-03-10 | 10,688,000 | 4,000 | 0.64 | 1,678,000,000 | 7,449,536 | 0.697 | 2010-03-08 |
| 282 | 2010-02-25 | 10,684,000 | -20,000 | 0.64 | 1,678,000,000 | 7,350,592 | 0.688 | 2010-02-23 |
| 283 | 2010-02-23 | 10,704,000 | -60,000 | 0.64 | 1,678,000,000 | 7,257,312 | 0.678 | 2010-02-19 |
| 284 | 2010-02-22 | 10,764,000 | -24,000 | 0.64 | 1,678,000,000 | 7,136,532 | 0.663 | 2010-02-18 |
| 285 | 2010-02-12 | 10,788,000 | -92,000 | 0.64 | 1,678,000,000 | 6,688,560 | 0.620 | 2010-02-10 |
| 286 | 2010-02-11 | 10,880,000 | -256,000 | 0.65 | 1,678,000,000 | 6,778,240 | 0.623 | 2010-02-09 |
| 287 | 2010-02-10 | 11,136,000 | -60,000 | 0.66 | 1,678,000,000 | 6,904,320 | 0.620 | 2010-02-08 |
| 288 | 2010-02-09 | 11,196,000 | -80,000 | 0.67 | 1,678,000,000 | 6,975,108 | 0.623 | 2010-02-05 |
| 289 | 2010-02-05 | 11,276,000 | -160,000 | 0.67 | 1,678,000,000 | 7,329,400 | 0.650 | 2010-02-03 |
| 290 | 2010-02-02 | 11,436,000 | -28,000 | 0.68 | 1,678,000,000 | 7,090,320 | 0.620 | 2010-01-29 |
| 291 | 2010-01-06 | 11,464,000 | 4,000 | 0.68 | 1,678,000,000 | 7,165,000 | 0.625 | 2010-01-04 |
| 292 | 2009-11-27 | 11,460,000 | 4,000 | 0.68 | 1,678,000,000 | 7,471,920 | 0.652 | 2009-11-25 |
| 293 | 2009-08-10 | 11,456,000 | 4,000 | 0.68 | 1,678,000,000 | 8,133,760 | 0.710 | 2009-08-06 |
| 294 | 2009-08-04 | 11,452,000 | -40,000 | 0.68 | 1,678,000,000 | 8,932,560 | 0.780 | 2009-07-31 |
| 295 | 2009-07-28 | 11,492,000 | -80,000 | 0.68 | 1,678,000,000 | 8,216,780 | 0.715 | 2009-07-24 |
| 296 | 2009-07-24 | 11,572,000 | -120,000 | 0.69 | 1,678,000,000 | 7,961,536 | 0.688 | 2009-07-22 |
| 297 | 2009-07-15 | 11,692,000 | -16,000 | 0.70 | 1,678,000,000 | 6,781,360 | 0.580 | 2009-07-13 |
| 298 | 2009-06-16 | 11,708,000 | -16,000 | 0.70 | 1,678,000,000 | 8,160,476 | 0.697 | 2009-06-12 |
| 299 | 2009-06-12 | 11,724,000 | 9,932,000 | 0.70 | 1,678,000,000 | 8,347,488 | 0.712 | 2009-06-10 |
| 300 | 2009-01-06 | 1,792,000 | -92,000 | 0.11 | 1,678,000,000 | 766,976 | 0.428 | 2009-01-02 |
| 301 | 2008-02-20 | 1,884,000 | -148,000 | 0.11 | 1,678,000,000 | 2,072,400 | 1.100 | 2008-02-18 |
| 302 | 2008-01-07 | 2,032,000 | 4,000 | 0.12 | 1,678,000,000 | 3,190,240 | 1.570 | 2008-01-03 |
| 303 | 2008-01-02 | 2,028,000 | 4,000 | 0.12 | 1,678,000,000 | 2,652,624 | 1.308 | 2007-12-27 |
| 304 | 2007-12-18 | 2,024,000 | -8,000 | 0.12 | 1,678,000,000 | 2,833,600 | 1.400 | 2007-12-14 |
| 305 | 2007-11-23 | 2,032,000 | -4,000 | 0.12 | 1,678,000,000 | 3,149,600 | 1.550 | 2007-11-21 |
| 306 | 2007-09-14 | 2,036,000 | 8,000 | 0.12 | 1,678,000,000 | 4,259,312 | 2.092 | 2007-09-12 |
| 307 | 2007-08-22 | 2,028,000 | -12,000 | 0.12 | 1,678,000,000 | 3,954,600 | 1.950 | 2007-08-20 |
| 308 | 2007-08-13 | 2,040,000 | -4,000 | 0.12 | 1,678,000,000 | 4,575,720 | 2.243 | 2007-08-09 |
| 309 | 2007-08-09 | 2,044,000 | -8,000 | 0.12 | 1,678,000,000 | 4,398,688 | 2.152 | 2007-08-07 |
| 310 | 2007-08-03 | 2,052,000 | 4,000 | 0.12 | 1,678,000,000 | 5,735,340 | 2.795 | 2007-08-01 |
| 311 | 2007-08-01 | 2,048,000 | 4,000 | 0.12 | 1,678,000,000 | 5,652,480 | 2.760 | 2007-07-30 |
| 312 | 2007-07-31 | 2,044,000 | 36,000 | 0.12 | 1,678,000,000 | 5,723,200 | 2.800 | 2007-07-27 |
| 313 | 2007-07-30 | 2,008,000 | 0.12 | 1,678,000,000 | 5,803,120 | 2.890 | 2007-07-26 | |
Webb-site Database - Powered By Linux Group