Tiangong International Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00826 | 2007-07-26 |
HENYEP SECURITIES LIMITED 興業證券有限公司
CCASSID: B01212
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.350 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.250 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.420 | 2026-01-30 | |||||
| 4 | 2022-09-28 | 0 | -4,000 | 0.00 | 2,785,000,000 | 0 | 2.150 | 2022-09-26 |
| 5 | 2021-08-26 | 4,000 | -6,000 | 0.00 | 2,795,000,000 | 19,760 | 4.940 | 2021-08-24 |
| 6 | 2021-08-23 | 10,000 | 6,000 | 0.00 | 2,795,000,000 | 45,800 | 4.580 | 2021-08-19 |
| 7 | 2021-07-22 | 4,000 | -10,000 | 0.00 | 2,795,000,000 | 15,160 | 3.790 | 2021-07-20 |
| 8 | 2021-07-16 | 14,000 | 10,000 | 0.00 | 2,795,000,000 | 54,320 | 3.880 | 2021-07-14 |
| 9 | 2021-06-16 | 4,000 | -6,000 | 0.00 | 2,795,000,000 | 14,000 | 3.500 | 2021-06-11 |
| 10 | 2021-06-08 | 10,000 | 6,000 | 0.00 | 2,795,000,000 | 36,900 | 3.690 | 2021-06-04 |
| 11 | 2021-05-06 | 4,000 | -10,000 | 0.00 | 2,595,000,000 | 19,520 | 4.880 | 2021-05-04 |
| 12 | 2021-05-05 | 14,000 | 10,000 | 0.00 | 2,595,000,000 | 68,740 | 4.910 | 2021-05-03 |
| 13 | 2021-02-02 | 4,000 | -10,000 | 0.00 | 2,595,000,000 | 17,400 | 4.350 | 2021-01-29 |
| 14 | 2021-01-28 | 14,000 | 10,000 | 0.00 | 2,595,000,000 | 67,060 | 4.790 | 2021-01-26 |
| 15 | 2021-01-26 | 4,000 | -14,000 | 0.00 | 2,595,000,000 | 19,440 | 4.860 | 2021-01-22 |
| 16 | 2021-01-25 | 18,000 | 14,000 | 0.00 | 2,595,000,000 | 86,400 | 4.800 | 2021-01-21 |
| 17 | 2020-12-23 | 4,000 | -4,000 | 0.00 | 2,565,150,000 | 15,400 | 3.850 | 2020-12-21 |
| 18 | 2020-12-22 | 8,000 | -6,000 | 0.00 | 2,565,150,000 | 29,440 | 3.680 | 2020-12-18 |
| 19 | 2020-12-11 | 14,000 | -6,000 | 0.00 | 2,565,150,000 | 42,560 | 3.040 | 2020-12-09 |
| 20 | 2020-12-09 | 20,000 | 16,000 | 0.00 | 2,565,150,000 | 64,000 | 3.200 | 2020-12-07 |
| 21 | 2020-03-13 | 4,000 | -10,000 | 0.00 | 2,569,050,000 | 11,120 | 2.780 | 2020-03-11 |
| 22 | 2020-03-12 | 14,000 | 10,000 | 0.00 | 2,569,050,000 | 38,500 | 2.750 | 2020-03-10 |
| 23 | 2020-03-04 | 4,000 | -30,000 | 0.00 | 2,569,050,000 | 10,880 | 2.720 | 2020-03-02 |
| 24 | 2020-03-03 | 34,000 | 10,000 | 0.00 | 2,569,050,000 | 94,520 | 2.780 | 2020-02-28 |
| 25 | 2020-03-02 | 24,000 | 20,000 | 0.00 | 2,569,050,000 | 64,560 | 2.690 | 2020-02-27 |
| 26 | 2020-02-25 | 4,000 | -30,000 | 0.00 | 2,569,050,000 | 10,000 | 2.500 | 2020-02-21 |
| 27 | 2020-02-24 | 34,000 | 30,000 | 0.00 | 2,569,050,000 | 95,880 | 2.820 | 2020-02-20 |
| 28 | 2019-09-19 | 4,000 | -570,000 | 0.00 | 2,539,200,000 | 9,640 | 2.410 | 2019-09-17 |
| 29 | 2019-08-08 | 574,000 | -40,000 | 0.02 | 2,539,050,000 | 1,325,940 | 2.310 | 2019-08-06 |
| 30 | 2019-08-06 | 614,000 | 10,000 | 0.02 | 2,539,050,000 | 1,473,600 | 2.400 | 2019-08-02 |
| 31 | 2019-08-05 | 604,000 | -20,000 | 0.02 | 2,539,050,000 | 1,455,640 | 2.410 | 2019-08-01 |
| 32 | 2019-08-02 | 624,000 | 20,000 | 0.02 | 2,539,050,000 | 1,516,320 | 2.430 | 2019-07-31 |
| 33 | 2019-07-31 | 604,000 | 10,000 | 0.02 | 2,539,050,000 | 1,449,600 | 2.400 | 2019-07-29 |
| 34 | 2019-07-02 | 594,000 | -40,000 | 0.02 | 2,539,050,000 | 1,419,660 | 2.390 | 2019-06-27 |
| 35 | 2019-06-28 | 634,000 | -20,000 | 0.02 | 2,539,050,000 | 1,496,240 | 2.360 | 2019-06-26 |
| 36 | 2019-06-27 | 654,000 | -20,000 | 0.03 | 2,539,050,000 | 1,563,060 | 2.390 | 2019-06-25 |
| 37 | 2019-06-26 | 674,000 | 20,000 | 0.03 | 2,539,050,000 | 1,597,380 | 2.370 | 2019-06-24 |
| 38 | 2019-06-25 | 654,000 | 30,000 | 0.03 | 2,539,050,000 | 1,530,360 | 2.340 | 2019-06-21 |
| 39 | 2019-06-20 | 624,000 | -50,000 | 0.02 | 2,539,050,000 | 1,466,400 | 2.350 | 2019-06-18 |
| 40 | 2019-06-18 | 674,000 | 30,000 | 0.03 | 2,539,050,000 | 1,550,200 | 2.300 | 2019-06-14 |
| 41 | 2019-06-17 | 644,000 | -40,000 | 0.03 | 2,539,050,000 | 1,468,320 | 2.280 | 2019-06-13 |
| 42 | 2019-06-14 | 684,000 | 40,000 | 0.03 | 2,539,050,000 | 1,580,040 | 2.310 | 2019-06-12 |
| 43 | 2019-05-30 | 644,000 | -70,000 | 0.03 | 2,539,050,000 | 1,442,560 | 2.240 | 2019-05-28 |
| 44 | 2019-05-29 | 714,000 | 20,000 | 0.03 | 2,539,050,000 | 1,570,800 | 2.200 | 2019-05-27 |
| 45 | 2019-05-28 | 694,000 | 16,000 | 0.03 | 2,539,050,000 | 1,582,320 | 2.280 | 2019-05-24 |
| 46 | 2019-05-27 | 678,000 | -6,000 | 0.03 | 2,539,050,000 | 1,478,040 | 2.180 | 2019-05-23 |
| 47 | 2019-05-23 | 684,000 | 10,000 | 0.03 | 2,539,050,000 | 1,607,400 | 2.350 | 2019-05-21 |
| 48 | 2019-05-22 | 674,000 | 30,000 | 0.03 | 2,539,050,000 | 1,388,440 | 2.060 | 2019-05-20 |
| 49 | 2019-05-14 | 644,000 | 420,000 | 0.03 | 2,539,050,000 | 1,313,760 | 2.040 | 2019-05-09 |
| 50 | 2019-01-31 | 224,000 | -30,000 | 0.01 | 2,539,050,000 | 360,640 | 1.610 | 2019-01-29 |
| 51 | 2019-01-24 | 254,000 | -20,000 | 0.01 | 2,539,050,000 | 368,300 | 1.450 | 2019-01-22 |
| 52 | 2019-01-11 | 274,000 | 50,000 | 0.01 | 2,539,050,000 | 454,840 | 1.660 | 2019-01-09 |
| 53 | 2019-01-07 | 224,000 | -6,000 | 0.01 | 2,539,050,000 | 383,040 | 1.710 | 2019-01-03 |
| 54 | 2018-09-04 | 230,000 | -100,000 | 0.01 | 2,539,050,000 | 427,800 | 1.860 | 2018-08-31 |
| 55 | 2018-09-03 | 330,000 | 100,000 | 0.01 | 2,539,050,000 | 524,700 | 1.590 | 2018-08-30 |
| 56 | 2018-08-24 | 230,000 | -100,000 | 0.01 | 2,539,050,000 | 368,000 | 1.600 | 2018-08-22 |
| 57 | 2018-08-20 | 330,000 | 100,000 | 0.01 | 2,539,050,000 | 511,500 | 1.550 | 2018-08-16 |
| 58 | 2018-07-03 | 230,000 | 50,000 | 0.01 | 2,539,050,000 | 388,700 | 1.690 | 2018-06-28 |
| 59 | 2018-06-28 | 180,000 | -50,000 | 0.01 | 2,539,050,000 | 324,000 | 1.800 | 2018-06-26 |
| 60 | 2018-06-26 | 230,000 | 50,000 | 0.01 | 2,539,050,000 | 425,500 | 1.850 | 2018-06-22 |
| 61 | 2018-05-07 | 180,000 | -20,000 | 0.01 | 2,239,050,000 | 311,400 | 1.730 | 2018-05-03 |
| 62 | 2018-05-04 | 200,000 | 60,000 | 0.01 | 2,239,050,000 | 352,000 | 1.760 | 2018-05-02 |
| 63 | 2018-03-26 | 140,000 | 60,000 | 0.01 | 2,239,050,000 | 205,800 | 1.470 | 2018-03-22 |
| 64 | 2018-03-12 | 80,000 | 20,000 | 0.00 | 2,239,050,000 | 120,800 | 1.510 | 2018-03-08 |
| 65 | 2018-02-13 | 60,000 | -50,000 | 0.00 | 2,239,050,000 | 75,600 | 1.260 | 2018-02-09 |
| 66 | 2018-02-09 | 110,000 | -40,000 | 0.00 | 2,239,050,000 | 143,000 | 1.300 | 2018-02-07 |
| 67 | 2018-02-07 | 150,000 | -40,000 | 0.01 | 2,239,050,000 | 201,000 | 1.340 | 2018-02-05 |
| 68 | 2018-02-02 | 190,000 | 100,000 | 0.01 | 2,239,050,000 | 256,500 | 1.350 | 2018-01-31 |
| 69 | 2018-02-01 | 90,000 | -40,000 | 0.00 | 2,239,050,000 | 117,900 | 1.310 | 2018-01-30 |
| 70 | 2018-01-31 | 130,000 | 40,000 | 0.01 | 2,239,050,000 | 174,200 | 1.340 | 2018-01-29 |
| 71 | 2018-01-23 | 90,000 | -200,000 | 0.00 | 2,239,050,000 | 126,900 | 1.410 | 2018-01-19 |
| 72 | 2018-01-12 | 290,000 | 40,000 | 0.01 | 2,239,050,000 | 374,100 | 1.290 | 2018-01-10 |
| 73 | 2018-01-10 | 250,000 | 40,000 | 0.01 | 2,239,050,000 | 320,000 | 1.280 | 2018-01-08 |
| 74 | 2018-01-09 | 210,000 | -30,000 | 0.01 | 2,239,050,000 | 277,200 | 1.320 | 2018-01-05 |
| 75 | 2018-01-08 | 240,000 | 60,000 | 0.01 | 2,239,050,000 | 283,200 | 1.180 | 2018-01-04 |
| 76 | 2018-01-05 | 180,000 | 50,000 | 0.01 | 2,239,050,000 | 216,000 | 1.200 | 2018-01-03 |
| 77 | 2018-01-04 | 130,000 | -130,000 | 0.01 | 2,239,050,000 | 158,600 | 1.220 | 2018-01-02 |
| 78 | 2018-01-02 | 260,000 | 20,000 | 0.01 | 2,239,050,000 | 280,800 | 1.080 | 2017-12-28 |
| 79 | 2017-12-27 | 240,000 | 30,000 | 0.01 | 2,239,050,000 | 240,000 | 1.000 | 2017-12-21 |
| 80 | 2017-12-18 | 210,000 | 20,000 | 0.01 | 2,220,080,000 | 214,200 | 1.020 | 2017-12-14 |
| 81 | 2017-12-15 | 190,000 | 140,000 | 0.01 | 2,220,080,000 | 195,700 | 1.030 | 2017-12-13 |
| 82 | 2017-02-14 | 50,000 | -300,000 | 0.00 | 2,220,080,000 | 52,500 | 1.050 | 2017-02-10 |
| 83 | 2017-02-07 | 350,000 | -78,000 | 0.02 | 2,220,080,000 | 371,000 | 1.060 | 2017-02-03 |
| 84 | 2017-02-06 | 428,000 | -22,000 | 0.02 | 2,220,080,000 | 449,400 | 1.050 | 2017-02-02 |
| 85 | 2017-02-03 | 450,000 | 100,000 | 0.02 | 2,220,080,000 | 495,000 | 1.100 | 2017-02-01 |
| 86 | 2017-01-26 | 350,000 | 100,000 | 0.02 | 2,220,080,000 | 378,000 | 1.080 | 2017-01-24 |
| 87 | 2017-01-24 | 250,000 | 100,000 | 0.01 | 2,220,080,000 | 262,500 | 1.050 | 2017-01-20 |
| 88 | 2017-01-23 | 150,000 | 100,000 | 0.01 | 2,220,080,000 | 157,500 | 1.050 | 2017-01-19 |
| 89 | 2016-10-17 | 50,000 | -20,000 | 0.00 | 2,220,080,000 | 46,000 | 0.920 | 2016-10-13 |
| 90 | 2016-10-13 | 70,000 | 20,000 | 0.00 | 2,220,080,000 | 63,700 | 0.910 | 2016-10-11 |
| 91 | 2016-08-30 | 50,000 | -20,000 | 0.00 | 2,220,080,000 | 35,000 | 0.700 | 2016-08-26 |
| 92 | 2016-05-13 | 70,000 | -20,000 | 0.00 | 2,220,080,000 | 40,600 | 0.580 | 2016-05-11 |
| 93 | 2015-08-31 | 90,000 | 20,000 | 0.00 | 2,220,080,000 | 66,600 | 0.740 | 2015-08-27 |
| 94 | 2015-07-15 | 70,000 | -114,000 | 0.00 | 2,220,080,000 | 63,700 | 0.910 | 2015-07-13 |
| 95 | 2015-07-10 | 184,000 | 46,000 | 0.01 | 2,220,080,000 | 139,840 | 0.760 | 2015-07-08 |
| 96 | 2015-07-08 | 138,000 | 56,000 | 0.01 | 2,220,080,000 | 124,200 | 0.900 | 2015-07-06 |
| 97 | 2015-07-02 | 82,000 | 32,000 | 0.00 | 2,220,080,000 | 101,680 | 1.240 | 2015-06-29 |
| 98 | 2015-06-01 | 50,000 | -10,000 | 0.00 | 2,220,080,000 | 76,500 | 1.530 | 2015-05-28 |
| 99 | 2015-05-04 | 60,000 | 10,000 | 0.00 | 2,220,080,000 | 92,400 | 1.540 | 2015-04-29 |
| 100 | 2015-04-10 | 50,000 | -60,000 | 0.00 | 2,220,080,000 | 80,000 | 1.600 | 2015-04-08 |
| 101 | 2015-03-30 | 110,000 | 28,000 | 0.00 | 2,220,080,000 | 139,700 | 1.270 | 2015-03-26 |
| 102 | 2015-01-21 | 82,000 | 32,000 | 0.00 | 2,220,080,000 | 97,580 | 1.190 | 2015-01-19 |
| 103 | 2014-11-11 | 50,000 | 20,000 | 0.00 | 2,247,200,000 | 94,500 | 1.890 | 2014-11-07 |
| 104 | 2014-11-04 | 30,000 | -80,000 | 0.00 | 2,247,200,000 | 59,400 | 1.980 | 2014-10-31 |
| 105 | 2014-10-30 | 110,000 | -40,000 | 0.00 | 2,247,200,000 | 229,900 | 2.090 | 2014-10-28 |
| 106 | 2014-10-24 | 150,000 | -100,000 | 0.01 | 2,247,200,000 | 316,500 | 2.110 | 2014-10-22 |
| 107 | 2014-10-23 | 250,000 | 220,000 | 0.01 | 2,247,200,000 | 520,000 | 2.080 | 2014-10-21 |
| 108 | 2014-10-20 | 30,000 | -100,000 | 0.00 | 2,247,200,000 | 59,700 | 1.990 | 2014-10-16 |
| 109 | 2014-10-17 | 130,000 | 100,000 | 0.01 | 2,247,200,000 | 260,000 | 2.000 | 2014-10-15 |
| 110 | 2014-09-11 | 30,000 | -18,000 | 0.00 | 1,947,200,000 | 55,500 | 1.850 | 2014-09-08 |
| 111 | 2014-09-08 | 48,000 | 18,000 | 0.00 | 1,947,200,000 | 83,520 | 1.740 | 2014-09-04 |
| 112 | 2014-09-05 | 30,000 | -26,000 | 0.00 | 1,947,200,000 | 51,000 | 1.700 | 2014-09-03 |
| 113 | 2014-08-15 | 56,000 | -18,000 | 0.00 | 1,947,200,000 | 97,440 | 1.740 | 2014-08-13 |
| 114 | 2014-08-01 | 74,000 | 18,000 | 0.00 | 1,947,200,000 | 125,800 | 1.700 | 2014-07-30 |
| 115 | 2014-07-29 | 56,000 | -18,000 | 0.00 | 1,947,200,000 | 97,440 | 1.740 | 2014-07-25 |
| 116 | 2014-07-24 | 74,000 | 18,000 | 0.00 | 1,947,200,000 | 120,620 | 1.630 | 2014-07-22 |
| 117 | 2014-07-22 | 56,000 | -64,000 | 0.00 | 1,947,200,000 | 93,520 | 1.670 | 2014-07-18 |
| 118 | 2014-07-21 | 120,000 | -116,000 | 0.01 | 1,947,200,000 | 198,000 | 1.650 | 2014-07-17 |
| 119 | 2014-07-18 | 236,000 | 100,000 | 0.01 | 1,947,200,000 | 377,600 | 1.600 | 2014-07-16 |
| 120 | 2014-07-17 | 136,000 | 16,000 | 0.01 | 1,947,200,000 | 205,360 | 1.510 | 2014-07-15 |
| 121 | 2014-07-16 | 120,000 | -100,000 | 0.01 | 1,947,200,000 | 186,000 | 1.550 | 2014-07-14 |
| 122 | 2014-07-11 | 220,000 | 100,000 | 0.01 | 1,947,200,000 | 323,400 | 1.470 | 2014-07-09 |
| 123 | 2014-06-25 | 120,000 | -30,000 | 0.01 | 1,947,200,000 | 152,400 | 1.270 | 2014-06-23 |
| 124 | 2014-06-19 | 150,000 | 56,000 | 0.01 | 1,947,200,000 | 184,500 | 1.230 | 2014-06-17 |
| 125 | 2014-05-15 | 94,000 | -20,000 | 0.00 | 1,947,200,000 | 159,800 | 1.700 | 2014-05-13 |
| 126 | 2014-05-02 | 114,000 | 20,000 | 0.01 | 1,947,200,000 | 153,900 | 1.350 | 2014-04-29 |
| 127 | 2014-03-31 | 94,000 | -10,000 | 0.00 | 1,947,200,000 | 176,720 | 1.880 | 2014-03-27 |
| 128 | 2014-03-27 | 104,000 | 6,000 | 0.01 | 1,947,200,000 | 208,000 | 2.000 | 2014-03-25 |
| 129 | 2014-03-25 | 98,000 | 22,000 | 0.01 | 1,947,200,000 | 197,960 | 2.020 | 2014-03-21 |
| 130 | 2014-02-13 | 76,000 | 30,000 | 0.00 | 1,947,200,000 | 164,920 | 2.170 | 2014-02-11 |
| 131 | 2014-01-20 | 46,000 | -60,000 | 0.00 | 1,941,160,000 | 115,000 | 2.500 | 2014-01-16 |
| 132 | 2014-01-14 | 106,000 | 20,000 | 0.01 | 1,941,160,000 | 252,280 | 2.380 | 2014-01-10 |
| 133 | 2014-01-10 | 86,000 | 20,000 | 0.00 | 1,941,160,000 | 203,820 | 2.370 | 2014-01-08 |
| 134 | 2014-01-03 | 66,000 | 40,000 | 0.00 | 1,941,160,000 | 145,200 | 2.200 | 2013-12-30 |
| 135 | 2013-12-11 | 26,000 | 22,000 | 0.00 | 1,941,160,000 | 58,500 | 2.250 | 2013-12-09 |
| 136 | 2013-12-10 | 4,000 | -40,000 | 0.00 | 1,941,160,000 | 8,640 | 2.160 | 2013-12-06 |
| 137 | 2013-12-09 | 44,000 | -10,000 | 0.00 | 1,941,160,000 | 98,120 | 2.230 | 2013-12-05 |
| 138 | 2013-12-06 | 54,000 | 40,000 | 0.00 | 1,941,160,000 | 119,880 | 2.220 | 2013-12-04 |
| 139 | 2013-12-05 | 14,000 | -20,000 | 0.00 | 1,941,160,000 | 29,540 | 2.110 | 2013-12-03 |
| 140 | 2013-12-04 | 34,000 | 20,000 | 0.00 | 1,941,160,000 | 72,760 | 2.140 | 2013-12-02 |
| 141 | 2013-11-12 | 14,000 | 10,000 | 0.00 | 1,941,160,000 | 25,760 | 1.840 | 2013-11-08 |
| 142 | 2013-05-31 | 4,000 | -100,000 | 0.00 | 1,941,160,000 | 10,560 | 2.640 | 2013-05-29 |
| 143 | 2013-05-16 | 104,000 | -50,000 | 0.01 | 1,941,160,000 | 257,920 | 2.480 | 2013-05-14 |
| 144 | 2013-05-15 | 154,000 | -50,000 | 0.01 | 1,941,160,000 | 374,220 | 2.430 | 2013-05-13 |
| 145 | 2013-03-28 | 204,000 | 200,000 | 0.01 | 1,941,160,000 | 493,680 | 2.420 | 2013-03-26 |
| 146 | 2013-03-07 | 4,000 | -10,000 | 0.00 | 1,941,160,000 | 9,360 | 2.340 | 2013-03-05 |
| 147 | 2013-03-04 | 14,000 | 4,000 | 0.00 | 1,941,160,000 | 31,780 | 2.270 | 2013-02-28 |
| 148 | 2013-03-01 | 10,000 | 6,000 | 0.00 | 1,941,160,000 | 22,600 | 2.260 | 2013-02-27 |
| 149 | 2013-01-14 | 4,000 | -12,000 | 0.00 | 1,931,000,000 | 9,200 | 2.300 | 2013-01-10 |
| 150 | 2013-01-03 | 16,000 | -80,000 | 0.00 | 1,931,000,000 | 29,120 | 1.820 | 2012-12-28 |
| 151 | 2012-12-11 | 96,000 | -100,000 | 0.00 | 1,931,000,000 | 177,600 | 1.850 | 2012-12-07 |
| 152 | 2012-12-10 | 196,000 | -100,000 | 0.01 | 1,931,000,000 | 364,560 | 1.860 | 2012-12-06 |
| 153 | 2012-12-04 | 296,000 | 100,000 | 0.02 | 1,931,000,000 | 574,240 | 1.940 | 2012-11-30 |
| 154 | 2012-11-26 | 196,000 | 80,000 | 0.01 | 1,931,000,000 | 368,480 | 1.880 | 2012-11-22 |
| 155 | 2012-11-20 | 116,000 | -100,000 | 0.01 | 1,931,000,000 | 221,560 | 1.910 | 2012-11-16 |
| 156 | 2012-11-06 | 216,000 | 12,000 | 0.01 | 1,931,000,000 | 436,320 | 2.020 | 2012-11-02 |
| 157 | 2012-11-05 | 204,000 | 38,000 | 0.01 | 1,931,000,000 | 408,000 | 2.000 | 2012-11-01 |
| 158 | 2012-11-02 | 166,000 | 64,000 | 0.01 | 1,931,000,000 | 310,420 | 1.870 | 2012-10-31 |
| 159 | 2012-11-01 | 102,000 | 36,000 | 0.01 | 1,931,000,000 | 189,720 | 1.860 | 2012-10-30 |
| 160 | 2012-10-31 | 66,000 | 62,000 | 0.00 | 1,931,000,000 | 123,420 | 1.870 | 2012-10-29 |
| 161 | 2012-10-29 | 4,000 | -12,000 | 0.00 | 1,931,000,000 | 7,320 | 1.830 | 2012-10-25 |
| 162 | 2012-10-22 | 16,000 | -88,000 | 0.00 | 1,915,000,000 | 27,840 | 1.740 | 2012-10-18 |
| 163 | 2012-10-19 | 104,000 | -112,000 | 0.01 | 1,915,000,000 | 176,800 | 1.700 | 2012-10-17 |
| 164 | 2012-10-18 | 216,000 | 212,000 | 0.01 | 1,915,000,000 | 349,920 | 1.620 | 2012-10-16 |
| 165 | 2012-08-27 | 4,000 | -150,000 | 0.00 | 1,897,000,000 | 6,160 | 1.540 | 2012-08-23 |
| 166 | 2012-08-23 | 154,000 | -50,000 | 0.01 | 1,897,000,000 | 244,860 | 1.590 | 2012-08-21 |
| 167 | 2012-08-15 | 204,000 | -10,000 | 0.01 | 1,897,000,000 | 334,560 | 1.640 | 2012-08-13 |
| 168 | 2012-07-27 | 214,000 | 38,000 | 0.01 | 1,866,000,000 | 335,980 | 1.570 | 2012-07-25 |
| 169 | 2012-07-23 | 176,000 | 12,000 | 0.01 | 1,866,000,000 | 281,600 | 1.600 | 2012-07-19 |
| 170 | 2012-07-11 | 164,000 | 10,000 | 0.01 | 1,851,000,000 | 270,600 | 1.650 | 2012-07-09 |
| 171 | 2012-07-10 | 154,000 | -50,000 | 0.01 | 1,851,000,000 | 254,100 | 1.650 | 2012-07-06 |
| 172 | 2012-06-22 | 204,000 | -8,000 | 0.01 | 1,851,000,000 | 322,320 | 1.580 | 2012-06-20 |
| 173 | 2012-06-18 | 212,000 | 100,000 | 0.01 | 1,851,000,000 | 315,880 | 1.490 | 2012-06-14 |
| 174 | 2012-06-15 | 112,000 | 100,000 | 0.01 | 1,851,000,000 | 176,960 | 1.580 | 2012-06-13 |
| 175 | 2012-06-04 | 12,000 | 8,000 | 0.00 | 1,832,000,000 | 19,800 | 1.650 | 2012-05-31 |
| 176 | 2012-05-29 | 4,000 | -8,000 | 0.00 | 1,832,000,000 | 6,320 | 1.580 | 2012-05-25 |
| 177 | 2012-05-22 | 12,000 | 8,000 | 0.00 | 1,832,000,000 | 17,880 | 1.490 | 2012-05-18 |
| 178 | 2012-05-09 | 4,000 | -10,000 | 0.00 | 1,823,000,000 | 7,680 | 1.920 | 2012-05-07 |
| 179 | 2012-05-04 | 14,000 | 10,000 | 0.00 | 1,823,000,000 | 26,880 | 1.920 | 2012-05-02 |
| 180 | 2012-04-10 | 4,000 | -4,000 | 0.00 | 1,678,000,000 | 7,800 | 1.950 | 2012-04-03 |
| 181 | 2012-04-02 | 8,000 | 4,000 | 0.00 | 1,678,000,000 | 16,720 | 2.090 | 2012-03-29 |
| 182 | 2012-03-19 | 4,000 | -10,000 | 0.00 | 1,678,000,000 | 8,360 | 2.090 | 2012-03-15 |
| 183 | 2012-03-16 | 14,000 | -12,000 | 0.00 | 1,678,000,000 | 28,420 | 2.030 | 2012-03-14 |
| 184 | 2012-03-15 | 26,000 | 22,000 | 0.00 | 1,678,000,000 | 55,640 | 2.140 | 2012-03-13 |
| 185 | 2012-03-13 | 4,000 | -6,000 | 0.00 | 1,678,000,000 | 8,160 | 2.040 | 2012-03-09 |
| 186 | 2012-03-09 | 10,000 | 6,000 | 0.00 | 1,678,000,000 | 19,200 | 1.920 | 2012-03-07 |
| 187 | 2012-02-28 | 4,000 | -12,000 | 0.00 | 1,678,000,000 | 7,800 | 1.950 | 2012-02-24 |
| 188 | 2012-02-22 | 16,000 | 12,000 | 0.00 | 1,678,000,000 | 29,600 | 1.850 | 2012-02-20 |
| 189 | 2012-02-10 | 4,000 | -100,000 | 0.00 | 1,678,000,000 | 6,920 | 1.730 | 2012-02-08 |
| 190 | 2012-02-08 | 104,000 | -4,000 | 0.01 | 1,678,000,000 | 179,920 | 1.730 | 2012-02-06 |
| 191 | 2012-02-06 | 108,000 | 4,000 | 0.01 | 1,678,000,000 | 170,640 | 1.580 | 2012-02-02 |
| 192 | 2011-11-03 | 104,000 | -10,000 | 0.01 | 1,678,000,000 | 147,680 | 1.420 | 2011-11-01 |
| 193 | 2011-11-02 | 114,000 | 10,000 | 0.01 | 1,678,000,000 | 159,600 | 1.400 | 2011-10-31 |
| 194 | 2011-10-19 | 104,000 | -10,000 | 0.01 | 1,678,000,000 | 142,480 | 1.370 | 2011-10-17 |
| 195 | 2011-10-18 | 114,000 | 10,000 | 0.01 | 1,678,000,000 | 149,340 | 1.310 | 2011-10-14 |
| 196 | 2011-10-17 | 104,000 | -10,000 | 0.01 | 1,678,000,000 | 145,600 | 1.400 | 2011-10-13 |
| 197 | 2011-10-13 | 114,000 | 10,000 | 0.01 | 1,678,000,000 | 144,780 | 1.270 | 2011-10-11 |
| 198 | 2011-07-27 | 104,000 | -90,000 | 0.01 | 1,678,000,000 | 193,440 | 1.860 | 2011-07-25 |
| 199 | 2011-07-26 | 194,000 | 90,000 | 0.01 | 1,678,000,000 | 366,660 | 1.890 | 2011-07-22 |
| 200 | 2011-07-22 | 104,000 | -10,000 | 0.01 | 1,678,000,000 | 177,840 | 1.710 | 2011-07-20 |
| 201 | 2011-07-20 | 114,000 | 10,000 | 0.01 | 1,678,000,000 | 196,080 | 1.720 | 2011-07-18 |
| 202 | 2011-07-12 | 104,000 | -80,000 | 0.01 | 1,678,000,000 | 173,680 | 1.670 | 2011-07-08 |
| 203 | 2011-07-11 | 184,000 | -20,000 | 0.01 | 1,678,000,000 | 314,640 | 1.710 | 2011-07-07 |
| 204 | 2011-06-17 | 204,000 | -220,000 | 0.01 | 1,678,000,000 | 283,560 | 1.390 | 2011-06-15 |
| 205 | 2011-06-09 | 424,000 | 173,000 | 0.03 | 1,678,000,000 | 678,400 | 1.600 | 2011-06-07 |
| 206 | 2011-05-25 | 251,000 | -753,000 | 0.01 | 1,678,000,000 | 380,265 | 1.515 | 2011-05-23 |
| 207 | 2011-05-23 | 1,004,000 | -120,000 | 0.06 | 1,678,000,000 | 1,649,572 | 1.643 | 2011-05-19 |
| 208 | 2011-04-21 | 1,124,000 | 40,000 | 0.07 | 1,678,000,000 | 1,899,560 | 1.690 | 2011-04-19 |
| 209 | 2011-04-08 | 1,084,000 | 60,000 | 0.06 | 1,678,000,000 | 1,799,440 | 1.660 | 2011-04-06 |
| 210 | 2011-04-07 | 1,024,000 | 180,000 | 0.06 | 1,678,000,000 | 1,720,320 | 1.680 | 2011-04-04 |
| 211 | 2011-03-29 | 844,000 | 160,000 | 0.05 | 1,678,000,000 | 1,367,280 | 1.620 | 2011-03-25 |
| 212 | 2011-03-23 | 684,000 | -120,000 | 0.04 | 1,678,000,000 | 1,026,000 | 1.500 | 2011-03-21 |
| 213 | 2011-03-08 | 804,000 | -120,000 | 0.05 | 1,678,000,000 | 1,358,760 | 1.690 | 2011-03-04 |
| 214 | 2011-03-03 | 924,000 | 120,000 | 0.06 | 1,678,000,000 | 1,529,220 | 1.655 | 2011-03-01 |
| 215 | 2011-02-25 | 804,000 | 200,000 | 0.05 | 1,678,000,000 | 1,378,860 | 1.715 | 2011-02-23 |
| 216 | 2011-02-24 | 604,000 | 600,000 | 0.04 | 1,678,000,000 | 912,040 | 1.510 | 2011-02-22 |
| 217 | 2011-02-18 | 4,000 | -4,000 | 0.00 | 1,678,000,000 | 5,920 | 1.480 | 2011-02-16 |
| 218 | 2010-01-11 | 8,000 | -4,000 | 0.00 | 1,678,000,000 | 5,384 | 0.673 | 2010-01-07 |
| 219 | 2008-04-24 | 12,000 | -40,000 | 0.00 | 1,678,000,000 | 11,580 | 0.965 | 2008-04-22 |
| 220 | 2008-04-23 | 52,000 | 40,000 | 0.00 | 1,678,000,000 | 49,244 | 0.947 | 2008-04-21 |
| 221 | 2008-02-11 | 12,000 | -20,000 | 0.00 | 1,678,000,000 | 12,540 | 1.045 | 2008-02-04 |
| 222 | 2007-11-12 | 32,000 | -40,000 | 0.00 | 1,678,000,000 | 52,416 | 1.638 | 2007-11-08 |
| 223 | 2007-11-09 | 72,000 | 20,000 | 0.00 | 1,678,000,000 | 120,600 | 1.675 | 2007-11-07 |
| 224 | 2007-10-31 | 52,000 | 24,000 | 0.00 | 1,678,000,000 | 101,400 | 1.950 | 2007-10-29 |
| 225 | 2007-10-23 | 28,000 | -20,000 | 0.00 | 1,678,000,000 | 57,204 | 2.043 | 2007-10-18 |
| 226 | 2007-10-22 | 48,000 | 4,000 | 0.00 | 1,678,000,000 | 98,976 | 2.062 | 2007-10-17 |
| 227 | 2007-10-18 | 44,000 | -20,000 | 0.00 | 1,678,000,000 | 89,188 | 2.027 | 2007-10-16 |
| 228 | 2007-10-15 | 64,000 | -8,000 | 0.00 | 1,678,000,000 | 137,600 | 2.150 | 2007-10-11 |
| 229 | 2007-10-09 | 72,000 | 40,000 | 0.00 | 1,678,000,000 | 147,096 | 2.043 | 2007-10-05 |
| 230 | 2007-08-30 | 32,000 | -4,000 | 0.00 | 1,678,000,000 | 68,416 | 2.138 | 2007-08-28 |
| 231 | 2007-08-23 | 36,000 | -4,000 | 0.00 | 1,678,000,000 | 71,532 | 1.987 | 2007-08-21 |
| 232 | 2007-08-17 | 40,000 | -8,000 | 0.00 | 1,678,000,000 | 79,000 | 1.975 | 2007-08-15 |
| 233 | 2007-08-15 | 48,000 | -80,000 | 0.00 | 1,678,000,000 | 101,520 | 2.115 | 2007-08-13 |
| 234 | 2007-08-09 | 128,000 | -40,000 | 0.01 | 1,678,000,000 | 275,456 | 2.152 | 2007-08-07 |
| 235 | 2007-08-08 | 168,000 | 36,000 | 0.01 | 1,678,000,000 | 391,440 | 2.330 | 2007-08-06 |
| 236 | 2007-08-06 | 132,000 | -20,000 | 0.01 | 1,678,000,000 | 347,160 | 2.630 | 2007-08-02 |
| 237 | 2007-08-03 | 152,000 | -28,000 | 0.01 | 1,678,000,000 | 424,840 | 2.795 | 2007-08-01 |
| 238 | 2007-08-02 | 180,000 | -56,000 | 0.01 | 1,678,000,000 | 526,500 | 2.925 | 2007-07-31 |
| 239 | 2007-08-01 | 236,000 | 4,000 | 0.01 | 1,678,000,000 | 651,360 | 2.760 | 2007-07-30 |
| 240 | 2007-07-31 | 232,000 | 44,000 | 0.01 | 1,678,000,000 | 649,600 | 2.800 | 2007-07-27 |
| 241 | 2007-07-30 | 188,000 | 0.01 | 1,678,000,000 | 543,320 | 2.890 | 2007-07-26 | |
Webb-site Database - Powered By Linux Group