Tiangong International Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00826 | 2007-07-26 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.350 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.250 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.420 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 90,000 | 2,000 | 0.00 | 2,725,000,000 | 315,900 | 3.510 | 2026-01-29 |
| 5 | 2026-01-30 | 88,000 | 18,000 | 0.00 | 2,725,000,000 | 315,040 | 3.580 | 2026-01-28 |
| 6 | 2026-01-28 | 70,000 | 10,000 | 0.00 | 2,725,000,000 | 245,000 | 3.500 | 2026-01-26 |
| 7 | 2026-01-22 | 60,000 | 2,000 | 0.00 | 2,725,000,000 | 205,800 | 3.430 | 2026-01-20 |
| 8 | 2026-01-21 | 58,000 | 4,000 | 0.00 | 2,725,000,000 | 193,720 | 3.340 | 2026-01-19 |
| 9 | 2026-01-19 | 54,000 | -22,000 | 0.00 | 2,725,000,000 | 180,360 | 3.340 | 2026-01-15 |
| 10 | 2026-01-16 | 76,000 | 12,000 | 0.00 | 2,725,000,000 | 253,840 | 3.340 | 2026-01-14 |
| 11 | 2026-01-15 | 64,000 | -14,000 | 0.00 | 2,725,000,000 | 217,600 | 3.400 | 2026-01-13 |
| 12 | 2026-01-12 | 78,000 | 6,000 | 0.00 | 2,725,000,000 | 257,400 | 3.300 | 2026-01-08 |
| 13 | 2026-01-09 | 72,000 | -10,000 | 0.00 | 2,725,000,000 | 236,880 | 3.290 | 2026-01-07 |
| 14 | 2026-01-08 | 82,000 | -16,000 | 0.00 | 2,725,000,000 | 264,860 | 3.230 | 2026-01-06 |
| 15 | 2026-01-07 | 98,000 | 6,000 | 0.00 | 2,725,000,000 | 308,700 | 3.150 | 2026-01-05 |
| 16 | 2026-01-05 | 92,000 | 34,000 | 0.00 | 2,725,000,000 | 283,360 | 3.080 | 2025-12-30 |
| 17 | 2026-01-02 | 58,000 | 2,000 | 0.00 | 2,725,000,000 | 177,480 | 3.060 | 2025-12-29 |
| 18 | 2025-12-23 | 56,000 | -8,000 | 0.00 | 2,725,000,000 | 169,680 | 3.030 | 2025-12-19 |
| 19 | 2025-12-18 | 64,000 | 8,000 | 0.00 | 2,725,000,000 | 188,160 | 2.940 | 2025-12-16 |
| 20 | 2025-12-16 | 56,000 | -18,000 | 0.00 | 2,725,000,000 | 176,400 | 3.150 | 2025-12-12 |
| 21 | 2025-12-12 | 74,000 | 2,000 | 0.00 | 2,725,000,000 | 222,740 | 3.010 | 2025-12-10 |
| 22 | 2025-12-11 | 72,000 | 4,000 | 0.00 | 2,725,000,000 | 216,000 | 3.000 | 2025-12-09 |
| 23 | 2025-12-09 | 68,000 | -2,000 | 0.00 | 2,725,000,000 | 210,120 | 3.090 | 2025-12-05 |
| 24 | 2025-12-05 | 70,000 | 2,000 | 0.00 | 2,725,000,000 | 213,500 | 3.050 | 2025-12-03 |
| 25 | 2025-12-04 | 68,000 | -20,000 | 0.00 | 2,725,000,000 | 210,800 | 3.100 | 2025-12-02 |
| 26 | 2025-12-03 | 88,000 | 10,000 | 0.00 | 2,725,000,000 | 270,160 | 3.070 | 2025-12-01 |
| 27 | 2025-12-02 | 78,000 | -10,000 | 0.00 | 2,725,000,000 | 244,920 | 3.140 | 2025-11-28 |
| 28 | 2025-12-01 | 88,000 | 18,000 | 0.00 | 2,725,000,000 | 267,520 | 3.040 | 2025-11-27 |
| 29 | 2025-11-28 | 70,000 | 8,000 | 0.00 | 2,725,000,000 | 214,200 | 3.060 | 2025-11-26 |
| 30 | 2025-11-27 | 62,000 | -18,000 | 0.00 | 2,725,000,000 | 190,340 | 3.070 | 2025-11-25 |
| 31 | 2025-11-26 | 80,000 | 10,000 | 0.00 | 2,725,000,000 | 237,600 | 2.970 | 2025-11-24 |
| 32 | 2025-11-25 | 70,000 | 8,000 | 0.00 | 2,725,000,000 | 204,400 | 2.920 | 2025-11-21 |
| 33 | 2025-11-24 | 62,000 | 12,000 | 0.00 | 2,725,000,000 | 194,680 | 3.140 | 2025-11-20 |
| 34 | 2025-11-21 | 50,000 | -6,000 | 0.00 | 2,725,000,000 | 157,000 | 3.140 | 2025-11-19 |
| 35 | 2025-11-20 | 56,000 | 2,000 | 0.00 | 2,725,000,000 | 175,840 | 3.140 | 2025-11-18 |
| 36 | 2025-11-19 | 54,000 | -48,000 | 0.00 | 2,725,000,000 | 177,120 | 3.280 | 2025-11-17 |
| 37 | 2025-11-18 | 102,000 | -6,000 | 0.00 | 2,725,000,000 | 330,480 | 3.240 | 2025-11-14 |
| 38 | 2025-11-17 | 108,000 | -12,000 | 0.00 | 2,725,000,000 | 361,800 | 3.350 | 2025-11-13 |
| 39 | 2025-11-14 | 120,000 | -6,000 | 0.00 | 2,725,000,000 | 392,400 | 3.270 | 2025-11-12 |
| 40 | 2025-11-13 | 126,000 | -44,000 | 0.00 | 2,725,000,000 | 399,420 | 3.170 | 2025-11-11 |
| 41 | 2025-11-12 | 170,000 | -20,000 | 0.01 | 2,725,000,000 | 508,300 | 2.990 | 2025-11-10 |
| 42 | 2025-11-10 | 190,000 | 10,000 | 0.01 | 2,725,000,000 | 590,900 | 3.110 | 2025-11-06 |
| 43 | 2025-11-06 | 180,000 | 24,000 | 0.01 | 2,725,000,000 | 518,400 | 2.880 | 2025-11-04 |
| 44 | 2025-11-04 | 156,000 | 6,000 | 0.01 | 2,725,000,000 | 460,200 | 2.950 | 2025-10-31 |
| 45 | 2025-11-03 | 150,000 | 34,000 | 0.01 | 2,725,000,000 | 442,500 | 2.950 | 2025-10-30 |
| 46 | 2025-10-31 | 116,000 | -22,000 | 0.00 | 2,725,000,000 | 353,800 | 3.050 | 2025-10-28 |
| 47 | 2025-10-30 | 138,000 | 4,000 | 0.01 | 2,725,000,000 | 438,840 | 3.180 | 2025-10-27 |
| 48 | 2025-10-28 | 134,000 | -188,000 | 0.00 | 2,725,000,000 | 395,300 | 2.950 | 2025-10-24 |
| 49 | 2025-10-24 | 322,000 | 6,000 | 0.01 | 2,725,000,000 | 917,700 | 2.850 | 2025-10-22 |
| 50 | 2025-10-23 | 316,000 | 12,000 | 0.01 | 2,725,000,000 | 925,880 | 2.930 | 2025-10-21 |
| 51 | 2025-10-17 | 304,000 | 18,000 | 0.01 | 2,725,000,000 | 930,240 | 3.060 | 2025-10-15 |
| 52 | 2025-10-14 | 286,000 | 22,000 | 0.01 | 2,725,000,000 | 855,140 | 2.990 | 2025-10-10 |
| 53 | 2025-10-13 | 264,000 | -56,000 | 0.01 | 2,725,000,000 | 799,920 | 3.030 | 2025-10-09 |
| 54 | 2025-10-08 | 320,000 | 22,000 | 0.01 | 2,725,000,000 | 870,400 | 2.720 | 2025-10-03 |
| 55 | 2025-10-02 | 298,000 | -4,000 | 0.01 | 2,725,000,000 | 780,760 | 2.620 | 2025-09-29 |
| 56 | 2025-09-30 | 302,000 | 4,000 | 0.01 | 2,725,000,000 | 758,020 | 2.510 | 2025-09-26 |
| 57 | 2025-09-29 | 298,000 | -4,000 | 0.01 | 2,725,000,000 | 783,740 | 2.630 | 2025-09-25 |
| 58 | 2025-09-26 | 302,000 | 4,000 | 0.01 | 2,725,000,000 | 755,000 | 2.500 | 2025-09-24 |
| 59 | 2025-09-10 | 298,000 | 10,000 | 0.01 | 2,725,000,000 | 745,000 | 2.500 | 2025-09-08 |
| 60 | 2025-08-29 | 288,000 | 12,000 | 0.01 | 2,725,000,000 | 774,720 | 2.690 | 2025-08-27 |
| 61 | 2025-08-27 | 276,000 | -140,000 | 0.01 | 2,725,000,000 | 805,920 | 2.920 | 2025-08-25 |
| 62 | 2025-08-26 | 416,000 | -24,000 | 0.02 | 2,725,000,000 | 1,056,640 | 2.540 | 2025-08-22 |
| 63 | 2025-08-25 | 440,000 | -2,000 | 0.02 | 2,725,000,000 | 1,113,200 | 2.530 | 2025-08-21 |
| 64 | 2025-08-22 | 442,000 | -200,000 | 0.02 | 2,725,000,000 | 1,140,360 | 2.580 | 2025-08-20 |
| 65 | 2025-08-21 | 642,000 | 300,000 | 0.02 | 2,725,000,000 | 1,637,100 | 2.550 | 2025-08-19 |
| 66 | 2025-08-20 | 342,000 | 2,000 | 0.01 | 2,725,000,000 | 820,800 | 2.400 | 2025-08-18 |
| 67 | 2025-08-19 | 340,000 | -160,000 | 0.01 | 2,725,000,000 | 788,800 | 2.320 | 2025-08-15 |
| 68 | 2025-04-08 | 500,000 | 460,000 | 0.02 | 2,725,000,000 | 1,115,000 | 2.230 | 2025-04-03 |
| 69 | 2025-04-07 | 40,000 | 24,000 | 0.00 | 2,725,000,000 | 87,200 | 2.180 | 2025-04-02 |
| 70 | 2025-03-25 | 16,000 | -24,000 | 0.00 | 2,725,000,000 | 33,920 | 2.120 | 2025-03-21 |
| 71 | 2025-02-28 | 40,000 | 16,000 | 0.00 | 2,725,000,000 | 71,200 | 1.780 | 2025-02-26 |
| 72 | 2025-02-27 | 24,000 | 6,000 | 0.00 | 2,725,000,000 | 40,560 | 1.690 | 2025-02-25 |
| 73 | 2024-10-09 | 18,000 | -4,000 | 0.00 | 2,726,856,000 | 39,600 | 2.200 | 2024-10-07 |
| 74 | 2024-06-20 | 22,000 | -20,000 | 0.00 | 2,775,000,000 | 37,400 | 1.700 | 2024-06-18 |
| 75 | 2024-05-20 | 42,000 | -20,000 | 0.00 | 2,775,000,000 | 78,120 | 1.860 | 2024-05-16 |
| 76 | 2024-05-17 | 62,000 | -36,000 | 0.00 | 2,775,000,000 | 114,700 | 1.850 | 2024-05-14 |
| 77 | 2024-05-16 | 98,000 | 16,000 | 0.00 | 2,775,000,000 | 185,220 | 1.890 | 2024-05-13 |
| 78 | 2024-05-13 | 82,000 | 60,000 | 0.00 | 2,775,000,000 | 155,800 | 1.900 | 2024-05-09 |
| 79 | 2024-05-06 | 22,000 | -30,000 | 0.00 | 2,775,000,000 | 39,380 | 1.790 | 2024-05-02 |
| 80 | 2024-05-03 | 52,000 | 30,000 | 0.00 | 2,775,000,000 | 88,400 | 1.700 | 2024-04-30 |
| 81 | 2024-04-15 | 22,000 | -30,000 | 0.00 | 2,775,000,000 | 40,260 | 1.830 | 2024-04-11 |
| 82 | 2024-04-12 | 52,000 | 30,000 | 0.00 | 2,775,000,000 | 93,080 | 1.790 | 2024-04-10 |
| 83 | 2023-12-07 | 22,000 | -20,000 | 0.00 | 2,775,000,000 | 47,300 | 2.150 | 2023-12-05 |
| 84 | 2023-11-24 | 42,000 | 20,000 | 0.00 | 2,775,000,000 | 96,600 | 2.300 | 2023-11-22 |
| 85 | 2023-10-18 | 22,000 | -32,000 | 0.00 | 2,775,000,000 | 48,840 | 2.220 | 2023-10-16 |
| 86 | 2023-09-15 | 54,000 | 32,000 | 0.00 | 2,775,000,000 | 142,560 | 2.640 | 2023-09-13 |
| 87 | 2023-08-11 | 22,000 | -2,000 | 0.00 | 2,775,000,000 | 54,560 | 2.480 | 2023-08-09 |
| 88 | 2023-08-07 | 24,000 | -6,000 | 0.00 | 2,775,000,000 | 60,000 | 2.500 | 2023-08-03 |
| 89 | 2023-08-04 | 30,000 | 6,000 | 0.00 | 2,775,000,000 | 76,500 | 2.550 | 2023-08-02 |
| 90 | 2023-07-19 | 24,000 | 2,000 | 0.00 | 2,775,000,000 | 53,760 | 2.240 | 2023-07-14 |
| 91 | 2023-05-17 | 22,000 | 4,000 | 0.00 | 2,785,000,000 | 48,840 | 2.220 | 2023-05-15 |
| 92 | 2022-06-15 | 18,000 | -50,000 | 0.00 | 2,785,000,000 | 50,940 | 2.830 | 2022-06-13 |
| 93 | 2022-06-09 | 68,000 | 50,000 | 0.00 | 2,785,000,000 | 195,840 | 2.880 | 2022-06-07 |
| 94 | 2022-03-09 | 18,000 | -2,000 | 0.00 | 2,795,000,000 | 57,060 | 3.170 | 2022-03-07 |
| 95 | 2022-03-07 | 20,000 | 2,000 | 0.00 | 2,795,000,000 | 67,000 | 3.350 | 2022-03-03 |
| 96 | 2021-11-11 | 18,000 | -62,000 | 0.00 | 2,795,000,000 | 79,560 | 4.420 | 2021-11-09 |
| 97 | 2021-10-18 | 80,000 | 28,000 | 0.00 | 2,795,000,000 | 389,600 | 4.870 | 2021-10-12 |
| 98 | 2021-10-07 | 52,000 | 34,000 | 0.00 | 2,795,000,000 | 244,920 | 4.710 | 2021-10-05 |
| 99 | 2021-09-28 | 18,000 | -208,000 | 0.00 | 2,795,000,000 | 86,400 | 4.800 | 2021-09-24 |
| 100 | 2021-09-27 | 226,000 | -10,000 | 0.01 | 2,795,000,000 | 1,134,520 | 5.020 | 2021-09-23 |
| 101 | 2021-09-21 | 236,000 | 2,000 | 0.01 | 2,795,000,000 | 1,215,400 | 5.150 | 2021-09-17 |
| 102 | 2021-08-30 | 234,000 | -4,000 | 0.01 | 2,795,000,000 | 1,125,540 | 4.810 | 2021-08-26 |
| 103 | 2021-08-19 | 238,000 | -2,000 | 0.01 | 2,795,000,000 | 1,092,420 | 4.590 | 2021-08-17 |
| 104 | 2021-07-29 | 240,000 | 2,000 | 0.01 | 2,795,000,000 | 883,200 | 3.680 | 2021-07-27 |
| 105 | 2021-07-23 | 238,000 | 28,000 | 0.01 | 2,795,000,000 | 954,380 | 4.010 | 2021-07-21 |
| 106 | 2021-07-21 | 210,000 | 2,000 | 0.01 | 2,795,000,000 | 777,000 | 3.700 | 2021-07-19 |
| 107 | 2021-07-20 | 208,000 | 40,000 | 0.01 | 2,795,000,000 | 794,560 | 3.820 | 2021-07-16 |
| 108 | 2021-07-15 | 168,000 | 142,000 | 0.01 | 2,795,000,000 | 648,480 | 3.860 | 2021-07-13 |
| 109 | 2021-05-13 | 26,000 | -70,000 | 0.00 | 2,795,000,000 | 89,960 | 3.460 | 2021-05-11 |
| 110 | 2021-05-12 | 96,000 | 70,000 | 0.00 | 2,795,000,000 | 355,200 | 3.700 | 2021-05-10 |
| 111 | 2021-05-10 | 26,000 | -62,000 | 0.00 | 2,595,000,000 | 107,640 | 4.140 | 2021-05-06 |
| 112 | 2021-05-07 | 88,000 | 62,000 | 0.00 | 2,595,000,000 | 369,600 | 4.200 | 2021-05-05 |
| 113 | 2021-05-03 | 26,000 | -14,000 | 0.00 | 2,595,000,000 | 125,580 | 4.830 | 2021-04-29 |
| 114 | 2021-04-30 | 40,000 | 14,000 | 0.00 | 2,595,000,000 | 187,200 | 4.680 | 2021-04-28 |
| 115 | 2021-04-23 | 26,000 | -46,000 | 0.00 | 2,595,000,000 | 113,100 | 4.350 | 2021-04-21 |
| 116 | 2021-04-22 | 72,000 | 46,000 | 0.00 | 2,595,000,000 | 320,400 | 4.450 | 2021-04-20 |
| 117 | 2021-02-18 | 26,000 | -10,000 | 0.00 | 2,595,000,000 | 135,980 | 5.230 | 2021-02-16 |
| 118 | 2021-02-17 | 36,000 | -10,000 | 0.00 | 2,595,000,000 | 179,640 | 4.990 | 2021-02-10 |
| 119 | 2021-02-16 | 46,000 | 20,000 | 0.00 | 2,595,000,000 | 223,100 | 4.850 | 2021-02-09 |
| 120 | 2021-01-27 | 26,000 | -30,000 | 0.00 | 2,595,000,000 | 119,340 | 4.590 | 2021-01-25 |
| 121 | 2021-01-25 | 56,000 | -20,000 | 0.00 | 2,595,000,000 | 268,800 | 4.800 | 2021-01-21 |
| 122 | 2021-01-11 | 76,000 | 50,000 | 0.00 | 2,595,000,000 | 257,640 | 3.390 | 2021-01-07 |
| 123 | 2020-07-02 | 26,000 | -26,000 | 0.00 | 2,569,050,000 | 63,180 | 2.430 | 2020-06-29 |
| 124 | 2020-06-19 | 52,000 | 26,000 | 0.00 | 2,569,050,000 | 124,280 | 2.390 | 2020-06-17 |
| 125 | 2020-06-17 | 26,000 | -10,000 | 0.00 | 2,569,050,000 | 57,720 | 2.220 | 2020-06-15 |
| 126 | 2020-06-16 | 36,000 | 10,000 | 0.00 | 2,569,050,000 | 78,480 | 2.180 | 2020-06-12 |
| 127 | 2020-06-03 | 26,000 | -10,000 | 0.00 | 2,569,050,000 | 59,280 | 2.280 | 2020-06-01 |
| 128 | 2020-05-28 | 36,000 | 10,000 | 0.00 | 2,569,050,000 | 84,600 | 2.350 | 2020-05-26 |
| 129 | 2020-02-25 | 26,000 | -10,000 | 0.00 | 2,569,050,000 | 65,000 | 2.500 | 2020-02-21 |
| 130 | 2020-02-24 | 36,000 | -10,000 | 0.00 | 2,569,050,000 | 101,520 | 2.820 | 2020-02-20 |
| 131 | 2020-02-21 | 46,000 | 20,000 | 0.00 | 2,569,050,000 | 132,020 | 2.870 | 2020-02-19 |
| 132 | 2018-03-02 | 26,000 | -20,000 | 0.00 | 2,239,050,000 | 39,000 | 1.500 | 2018-02-28 |
| 133 | 2018-02-23 | 46,000 | -30,000 | 0.00 | 2,239,050,000 | 65,320 | 1.420 | 2018-02-21 |
| 134 | 2018-02-21 | 76,000 | 30,000 | 0.00 | 2,239,050,000 | 104,880 | 1.380 | 2018-02-14 |
| 135 | 2018-01-17 | 46,000 | 20,000 | 0.00 | 2,239,050,000 | 63,020 | 1.370 | 2018-01-15 |
| 136 | 2017-11-14 | 26,000 | -108,570,000 | 0.00 | 2,220,080,000 | 23,400 | 0.900 | 2017-11-10 |
| 137 | 2017-11-10 | 108,596,000 | -50,000 | 4.89 | 2,220,080,000 | 99,908,320 | 0.920 | 2017-11-08 |
| 138 | 2017-10-30 | 108,646,000 | -50,000 | 4.89 | 2,220,080,000 | 99,954,320 | 0.920 | 2017-10-26 |
| 139 | 2017-10-23 | 108,696,000 | 50,000 | 4.90 | 2,220,080,000 | 98,913,360 | 0.910 | 2017-10-19 |
| 140 | 2017-10-20 | 108,646,000 | 50,000 | 4.89 | 2,220,080,000 | 99,954,320 | 0.920 | 2017-10-18 |
| 141 | 2017-10-18 | 108,596,000 | -50,000 | 4.89 | 2,220,080,000 | 100,994,280 | 0.930 | 2017-10-16 |
| 142 | 2017-10-16 | 108,646,000 | 50,000 | 4.89 | 2,220,080,000 | 99,954,320 | 0.920 | 2017-10-12 |
| 143 | 2017-09-26 | 108,596,000 | -120,000 | 4.89 | 2,220,080,000 | 96,650,440 | 0.890 | 2017-09-22 |
| 144 | 2017-09-13 | 108,716,000 | -20,000 | 4.90 | 2,220,080,000 | 86,972,800 | 0.800 | 2017-09-11 |
| 145 | 2017-09-12 | 108,736,000 | -60,000 | 4.90 | 2,220,080,000 | 88,076,160 | 0.810 | 2017-09-08 |
| 146 | 2017-09-07 | 108,796,000 | -60,000 | 4.90 | 2,220,080,000 | 87,036,800 | 0.800 | 2017-09-05 |
| 147 | 2017-09-01 | 108,856,000 | 100,000 | 4.90 | 2,220,080,000 | 89,261,920 | 0.820 | 2017-08-30 |
| 148 | 2017-08-31 | 108,756,000 | 100,000 | 4.90 | 2,220,080,000 | 91,355,040 | 0.840 | 2017-08-29 |
| 149 | 2017-08-30 | 108,656,000 | -106,000 | 4.89 | 2,220,080,000 | 94,530,720 | 0.870 | 2017-08-28 |
| 150 | 2017-08-22 | 108,762,000 | -50,000 | 4.90 | 2,220,080,000 | 93,535,320 | 0.860 | 2017-08-18 |
| 151 | 2017-08-16 | 108,812,000 | -94,000 | 4.90 | 2,220,080,000 | 92,490,200 | 0.850 | 2017-08-14 |
| 152 | 2017-08-15 | 108,906,000 | -50,000 | 4.91 | 2,220,080,000 | 84,946,680 | 0.780 | 2017-08-11 |
| 153 | 2017-08-11 | 108,956,000 | 20,000 | 4.91 | 2,220,080,000 | 89,343,920 | 0.820 | 2017-08-09 |
| 154 | 2017-08-09 | 108,936,000 | 100,000 | 4.91 | 2,220,080,000 | 92,595,600 | 0.850 | 2017-08-07 |
| 155 | 2017-08-08 | 108,836,000 | -80,000 | 4.90 | 2,220,080,000 | 94,687,320 | 0.870 | 2017-08-04 |
| 156 | 2017-08-02 | 108,916,000 | 56,000 | 4.91 | 2,220,080,000 | 89,311,120 | 0.820 | 2017-07-31 |
| 157 | 2017-08-01 | 108,860,000 | 40,000 | 4.90 | 2,220,080,000 | 88,176,600 | 0.810 | 2017-07-28 |
| 158 | 2017-07-31 | 108,820,000 | 24,000 | 4.90 | 2,220,080,000 | 87,056,000 | 0.800 | 2017-07-27 |
| 159 | 2017-07-27 | 108,796,000 | 60,000 | 4.90 | 2,220,080,000 | 91,388,640 | 0.840 | 2017-07-25 |
| 160 | 2017-07-24 | 108,736,000 | -50,000 | 4.90 | 2,220,080,000 | 94,600,320 | 0.870 | 2017-07-20 |
| 161 | 2017-07-21 | 108,786,000 | -50,000 | 4.90 | 2,220,080,000 | 85,940,940 | 0.790 | 2017-07-19 |
| 162 | 2017-07-20 | 108,836,000 | 30,000 | 4.90 | 2,220,080,000 | 83,803,720 | 0.770 | 2017-07-18 |
| 163 | 2017-07-19 | 108,806,000 | 90,000 | 4.90 | 2,220,080,000 | 82,692,560 | 0.760 | 2017-07-17 |
| 164 | 2017-07-12 | 108,716,000 | 60,000 | 4.90 | 2,220,080,000 | 78,275,520 | 0.720 | 2017-07-10 |
| 165 | 2017-06-16 | 108,656,000 | 60,000 | 4.89 | 2,220,080,000 | 73,886,080 | 0.680 | 2017-06-14 |
| 166 | 2017-06-15 | 108,596,000 | -40,000 | 4.89 | 2,220,080,000 | 77,103,160 | 0.710 | 2017-06-13 |
| 167 | 2017-05-26 | 108,636,000 | 40,000 | 4.89 | 2,220,080,000 | 70,613,400 | 0.650 | 2017-05-24 |
| 168 | 2017-01-05 | 108,596,000 | 808,000 | 4.89 | 2,220,080,000 | 107,510,040 | 0.990 | 2017-01-03 |
| 169 | 2017-01-04 | 107,788,000 | 2,362,000 | 4.86 | 2,220,080,000 | 106,710,120 | 0.990 | 2016-12-30 |
| 170 | 2016-12-22 | 105,426,000 | 1,000,000 | 4.75 | 2,220,080,000 | 103,317,480 | 0.980 | 2016-12-20 |
| 171 | 2016-12-20 | 104,426,000 | 1,500,000 | 4.70 | 2,220,080,000 | 100,248,960 | 0.960 | 2016-12-16 |
| 172 | 2016-11-15 | 102,926,000 | 3,500,000 | 4.64 | 2,220,080,000 | 101,896,740 | 0.990 | 2016-11-11 |
| 173 | 2016-11-09 | 99,426,000 | 300,000 | 4.48 | 2,220,080,000 | 99,426,000 | 1.000 | 2016-11-07 |
| 174 | 2016-11-08 | 99,126,000 | 4,858,000 | 4.46 | 2,220,080,000 | 101,108,520 | 1.020 | 2016-11-04 |
| 175 | 2016-11-07 | 94,268,000 | 3,886,000 | 4.25 | 2,220,080,000 | 94,268,000 | 1.000 | 2016-11-03 |
| 176 | 2016-11-04 | 90,382,000 | 5,000,000 | 4.07 | 2,220,080,000 | 87,670,540 | 0.970 | 2016-11-02 |
| 177 | 2016-11-03 | 85,382,000 | 302,000 | 3.85 | 2,220,080,000 | 83,674,360 | 0.980 | 2016-11-01 |
| 178 | 2016-11-02 | 85,080,000 | 4,000,000 | 3.83 | 2,220,080,000 | 83,378,400 | 0.980 | 2016-10-31 |
| 179 | 2016-11-01 | 81,080,000 | 500,000 | 3.65 | 2,220,080,000 | 76,215,200 | 0.940 | 2016-10-28 |
| 180 | 2016-10-31 | 80,580,000 | 1,644,000 | 3.63 | 2,220,080,000 | 77,356,800 | 0.960 | 2016-10-27 |
| 181 | 2016-10-28 | 78,936,000 | 4,726,000 | 3.56 | 2,220,080,000 | 77,357,280 | 0.980 | 2016-10-26 |
| 182 | 2016-10-19 | 74,210,000 | 1,000,000 | 3.34 | 2,220,080,000 | 68,273,200 | 0.920 | 2016-10-17 |
| 183 | 2016-10-18 | 73,210,000 | 572,000 | 3.30 | 2,220,080,000 | 68,085,300 | 0.930 | 2016-10-14 |
| 184 | 2016-10-13 | 72,638,000 | 3,848,000 | 3.27 | 2,220,080,000 | 66,100,580 | 0.910 | 2016-10-11 |
| 185 | 2016-10-12 | 68,790,000 | 4,354,000 | 3.10 | 2,220,080,000 | 62,598,900 | 0.910 | 2016-10-07 |
| 186 | 2016-10-11 | 64,436,000 | 1,628,000 | 2.90 | 2,220,080,000 | 54,770,600 | 0.850 | 2016-10-06 |
| 187 | 2016-10-05 | 62,808,000 | 500,000 | 2.83 | 2,220,080,000 | 52,758,720 | 0.840 | 2016-10-03 |
| 188 | 2016-10-04 | 62,308,000 | 3,140,000 | 2.81 | 2,220,080,000 | 53,584,880 | 0.860 | 2016-09-30 |
| 189 | 2016-10-03 | 59,168,000 | 880,000 | 2.67 | 2,220,080,000 | 47,926,080 | 0.810 | 2016-09-29 |
| 190 | 2016-09-30 | 58,288,000 | 1,000,000 | 2.63 | 2,220,080,000 | 49,544,800 | 0.850 | 2016-09-28 |
| 191 | 2016-09-29 | 57,288,000 | 3,088,000 | 2.58 | 2,220,080,000 | 48,694,800 | 0.850 | 2016-09-27 |
| 192 | 2016-09-28 | 54,200,000 | 4,070,000 | 2.44 | 2,220,080,000 | 44,444,000 | 0.820 | 2016-09-26 |
| 193 | 2016-09-27 | 50,130,000 | 4,772,000 | 2.26 | 2,220,080,000 | 43,111,800 | 0.860 | 2016-09-23 |
| 194 | 2016-09-22 | 45,358,000 | 1,554,000 | 2.04 | 2,220,080,000 | 36,286,400 | 0.800 | 2016-09-20 |
| 195 | 2016-09-21 | 43,804,000 | 992,000 | 1.97 | 2,220,080,000 | 34,167,120 | 0.780 | 2016-09-19 |
| 196 | 2016-09-19 | 42,812,000 | 1,302,000 | 1.93 | 2,220,080,000 | 34,249,600 | 0.800 | 2016-09-14 |
| 197 | 2016-09-15 | 41,510,000 | 3,288,000 | 1.87 | 2,220,080,000 | 32,792,900 | 0.790 | 2016-09-13 |
| 198 | 2016-09-08 | 38,222,000 | 514,000 | 1.72 | 2,220,080,000 | 29,813,160 | 0.780 | 2016-09-06 |
| 199 | 2016-09-06 | 37,708,000 | 2,642,000 | 1.70 | 2,220,080,000 | 28,281,000 | 0.750 | 2016-09-02 |
| 200 | 2016-09-02 | 35,066,000 | 462,000 | 1.58 | 2,220,080,000 | 25,247,520 | 0.720 | 2016-08-31 |
| 201 | 2016-09-01 | 34,604,000 | 1,518,000 | 1.56 | 2,220,080,000 | 24,568,840 | 0.710 | 2016-08-30 |
| 202 | 2016-08-31 | 33,086,000 | 1,000,000 | 1.49 | 2,220,080,000 | 22,829,340 | 0.690 | 2016-08-29 |
| 203 | 2016-08-30 | 32,086,000 | 2,400,000 | 1.45 | 2,220,080,000 | 22,460,200 | 0.700 | 2016-08-26 |
| 204 | 2016-08-29 | 29,686,000 | 1,138,000 | 1.34 | 2,220,080,000 | 20,483,340 | 0.690 | 2016-08-25 |
| 205 | 2016-08-26 | 28,548,000 | 2,032,000 | 1.29 | 2,220,080,000 | 19,412,640 | 0.680 | 2016-08-24 |
| 206 | 2016-08-25 | 26,516,000 | 1,690,000 | 1.19 | 2,220,080,000 | 17,235,400 | 0.650 | 2016-08-23 |
| 207 | 2016-08-23 | 24,826,000 | 1,186,000 | 1.12 | 2,220,080,000 | 15,888,640 | 0.640 | 2016-08-19 |
| 208 | 2016-08-22 | 23,640,000 | 1,374,000 | 1.06 | 2,220,080,000 | 14,656,800 | 0.620 | 2016-08-18 |
| 209 | 2016-08-18 | 22,266,000 | 1,400,000 | 1.00 | 2,220,080,000 | 13,359,600 | 0.600 | 2016-08-16 |
| 210 | 2016-08-16 | 20,866,000 | 2,400,000 | 0.94 | 2,220,080,000 | 12,310,940 | 0.590 | 2016-08-12 |
| 211 | 2016-08-12 | 18,466,000 | 2,500,000 | 0.83 | 2,220,080,000 | 11,264,260 | 0.610 | 2016-08-10 |
| 212 | 2016-08-11 | 15,966,000 | 1,000,000 | 0.72 | 2,220,080,000 | 9,579,600 | 0.600 | 2016-08-09 |
| 213 | 2016-08-10 | 14,966,000 | 1,000,000 | 0.67 | 2,220,080,000 | 8,979,600 | 0.600 | 2016-08-08 |
| 214 | 2016-08-03 | 13,966,000 | 2,500,000 | 0.63 | 2,220,080,000 | 8,100,280 | 0.580 | 2016-07-29 |
| 215 | 2016-06-03 | 11,466,000 | 100,000 | 0.52 | 2,220,080,000 | 5,561,010 | 0.485 | 2016-06-01 |
| 216 | 2016-06-02 | 11,366,000 | 2,400,000 | 0.51 | 2,220,080,000 | 5,342,020 | 0.470 | 2016-05-31 |
| 217 | 2016-06-01 | 8,966,000 | 4,800,000 | 0.40 | 2,220,080,000 | 4,751,980 | 0.530 | 2016-05-30 |
| 218 | 2016-05-31 | 4,166,000 | 888,000 | 0.19 | 2,220,080,000 | 2,332,960 | 0.560 | 2016-05-27 |
| 219 | 2016-05-30 | 3,278,000 | 1,302,000 | 0.15 | 2,220,080,000 | 1,802,900 | 0.550 | 2016-05-26 |
| 220 | 2016-05-27 | 1,976,000 | 350,000 | 0.09 | 2,220,080,000 | 1,106,560 | 0.560 | 2016-05-25 |
| 221 | 2016-05-26 | 1,626,000 | 1,600,000 | 0.07 | 2,220,080,000 | 894,300 | 0.550 | 2016-05-24 |
| 222 | 2016-03-31 | 26,000 | -80,000 | 0.00 | 2,220,080,000 | 15,340 | 0.590 | 2016-03-29 |
| 223 | 2016-03-30 | 106,000 | 80,000 | 0.00 | 2,220,080,000 | 63,600 | 0.600 | 2016-03-24 |
| 224 | 2016-01-11 | 26,000 | -20,000 | 0.00 | 2,220,080,000 | 16,120 | 0.620 | 2016-01-07 |
| 225 | 2015-12-07 | 46,000 | 20,000 | 0.00 | 2,220,080,000 | 34,500 | 0.750 | 2015-12-03 |
| 226 | 2015-11-13 | 26,000 | -10,000 | 0.00 | 2,220,080,000 | 18,460 | 0.710 | 2015-11-11 |
| 227 | 2015-11-06 | 36,000 | -4,000 | 0.00 | 2,220,080,000 | 25,920 | 0.720 | 2015-11-04 |
| 228 | 2015-07-02 | 40,000 | -18,000 | 0.00 | 2,220,080,000 | 49,600 | 1.240 | 2015-06-29 |
| 229 | 2015-05-11 | 58,000 | -20,000 | 0.00 | 2,220,080,000 | 87,580 | 1.510 | 2015-05-07 |
| 230 | 2015-05-08 | 78,000 | 20,000 | 0.00 | 2,220,080,000 | 124,020 | 1.590 | 2015-05-06 |
| 231 | 2015-05-07 | 58,000 | 10,000 | 0.00 | 2,220,080,000 | 93,960 | 1.620 | 2015-05-05 |
| 232 | 2015-04-30 | 48,000 | -10,000 | 0.00 | 2,220,080,000 | 78,720 | 1.640 | 2015-04-28 |
| 233 | 2015-04-27 | 58,000 | 10,000 | 0.00 | 2,220,080,000 | 90,480 | 1.560 | 2015-04-23 |
| 234 | 2015-04-23 | 48,000 | -10,000 | 0.00 | 2,220,080,000 | 73,920 | 1.540 | 2015-04-21 |
| 235 | 2015-04-21 | 58,000 | -20,000 | 0.00 | 2,220,080,000 | 91,640 | 1.580 | 2015-04-17 |
| 236 | 2015-04-17 | 78,000 | -20,000 | 0.00 | 2,220,080,000 | 125,580 | 1.610 | 2015-04-15 |
| 237 | 2015-04-16 | 98,000 | 40,000 | 0.00 | 2,220,080,000 | 170,520 | 1.740 | 2015-04-14 |
| 238 | 2015-03-20 | 58,000 | 10,000 | 0.00 | 2,220,080,000 | 78,300 | 1.350 | 2015-03-18 |
| 239 | 2015-01-05 | 48,000 | -10,000 | 0.00 | 2,220,080,000 | 63,840 | 1.330 | 2014-12-30 |
| 240 | 2014-12-30 | 58,000 | 10,000 | 0.00 | 2,220,080,000 | 69,600 | 1.200 | 2014-12-23 |
| 241 | 2014-11-10 | 48,000 | 4,000 | 0.00 | 2,247,200,000 | 93,120 | 1.940 | 2014-11-06 |
| 242 | 2014-10-31 | 44,000 | -20,000 | 0.00 | 2,247,200,000 | 90,640 | 2.060 | 2014-10-29 |
| 243 | 2014-10-30 | 64,000 | 20,000 | 0.00 | 2,247,200,000 | 133,760 | 2.090 | 2014-10-28 |
| 244 | 2014-10-27 | 44,000 | -20,000 | 0.00 | 2,247,200,000 | 91,080 | 2.070 | 2014-10-23 |
| 245 | 2014-10-24 | 64,000 | 24,000 | 0.00 | 2,247,200,000 | 135,040 | 2.110 | 2014-10-22 |
| 246 | 2014-10-23 | 40,000 | 10,000 | 0.00 | 2,247,200,000 | 83,200 | 2.080 | 2014-10-21 |
| 247 | 2014-08-11 | 30,000 | -40,000 | 0.00 | 1,947,200,000 | 51,000 | 1.700 | 2014-08-07 |
| 248 | 2014-08-08 | 70,000 | 40,000 | 0.00 | 1,947,200,000 | 114,100 | 1.630 | 2014-08-06 |
| 249 | 2014-08-05 | 30,000 | -20,000 | 0.00 | 1,947,200,000 | 51,300 | 1.710 | 2014-08-01 |
| 250 | 2014-07-30 | 50,000 | -40,000 | 0.00 | 1,947,200,000 | 86,500 | 1.730 | 2014-07-28 |
| 251 | 2014-07-25 | 90,000 | 60,000 | 0.00 | 1,947,200,000 | 152,100 | 1.690 | 2014-07-23 |
| 252 | 2014-07-21 | 30,000 | -50,000 | 0.00 | 1,947,200,000 | 49,500 | 1.650 | 2014-07-17 |
| 253 | 2014-07-18 | 80,000 | 50,000 | 0.00 | 1,947,200,000 | 128,000 | 1.600 | 2014-07-16 |
| 254 | 2014-01-29 | 30,000 | 10,000 | 0.00 | 1,941,160,000 | 62,100 | 2.070 | 2014-01-27 |
| 255 | 2013-12-16 | 20,000 | -20,000 | 0.00 | 1,941,160,000 | 44,200 | 2.210 | 2013-12-12 |
| 256 | 2013-12-13 | 40,000 | 20,000 | 0.00 | 1,941,160,000 | 87,600 | 2.190 | 2013-12-11 |
| 257 | 2013-12-12 | 20,000 | -20,000 | 0.00 | 1,941,160,000 | 46,000 | 2.300 | 2013-12-10 |
| 258 | 2013-12-11 | 40,000 | 20,000 | 0.00 | 1,941,160,000 | 90,000 | 2.250 | 2013-12-09 |
| 259 | 2013-12-06 | 20,000 | -50,000 | 0.00 | 1,941,160,000 | 44,400 | 2.220 | 2013-12-04 |
| 260 | 2013-12-05 | 70,000 | 50,000 | 0.00 | 1,941,160,000 | 147,700 | 2.110 | 2013-12-03 |
| 261 | 2013-09-13 | 20,000 | -20,000 | 0.00 | 1,941,160,000 | 42,400 | 2.120 | 2013-09-11 |
| 262 | 2013-09-12 | 40,000 | 20,000 | 0.00 | 1,941,160,000 | 82,400 | 2.060 | 2013-09-10 |
| 263 | 2013-07-18 | 20,000 | -20,000 | 0.00 | 1,941,160,000 | 38,800 | 1.940 | 2013-07-16 |
| 264 | 2013-06-24 | 40,000 | 20,000 | 0.00 | 1,941,160,000 | 85,600 | 2.140 | 2013-06-20 |
| 265 | 2013-06-21 | 20,000 | -30,000 | 0.00 | 1,941,160,000 | 44,600 | 2.230 | 2013-06-19 |
| 266 | 2013-06-20 | 50,000 | 30,000 | 0.00 | 1,941,160,000 | 109,500 | 2.190 | 2013-06-18 |
| 267 | 2013-06-19 | 20,000 | -20,000 | 0.00 | 1,941,160,000 | 45,600 | 2.280 | 2013-06-17 |
| 268 | 2013-06-14 | 40,000 | 20,000 | 0.00 | 1,941,160,000 | 92,400 | 2.310 | 2013-06-11 |
| 269 | 2013-06-13 | 20,000 | -20,000 | 0.00 | 1,941,160,000 | 49,000 | 2.450 | 2013-06-10 |
| 270 | 2013-06-07 | 40,000 | 20,000 | 0.00 | 1,941,160,000 | 96,800 | 2.420 | 2013-06-05 |
| 271 | 2013-06-06 | 20,000 | -30,000 | 0.00 | 1,941,160,000 | 49,600 | 2.480 | 2013-06-04 |
| 272 | 2013-06-05 | 50,000 | 30,000 | 0.00 | 1,941,160,000 | 120,000 | 2.400 | 2013-06-03 |
| 273 | 2013-05-30 | 20,000 | -20,000 | 0.00 | 1,941,160,000 | 51,600 | 2.580 | 2013-05-28 |
| 274 | 2013-05-29 | 40,000 | 20,000 | 0.00 | 1,941,160,000 | 96,400 | 2.410 | 2013-05-27 |
| 275 | 2013-05-24 | 20,000 | -20,000 | 0.00 | 1,941,160,000 | 47,200 | 2.360 | 2013-05-22 |
| 276 | 2013-05-20 | 40,000 | 20,000 | 0.00 | 1,941,160,000 | 96,400 | 2.410 | 2013-05-15 |
| 277 | 2013-04-09 | 20,000 | -10,000 | 0.00 | 1,941,160,000 | 45,200 | 2.260 | 2013-04-05 |
| 278 | 2013-04-05 | 30,000 | -14,000 | 0.00 | 1,941,160,000 | 67,800 | 2.260 | 2013-04-02 |
| 279 | 2013-04-03 | 44,000 | -2,000 | 0.00 | 1,941,160,000 | 99,440 | 2.260 | 2013-03-28 |
| 280 | 2013-04-02 | 46,000 | 26,000 | 0.00 | 1,941,160,000 | 104,420 | 2.270 | 2013-03-27 |
| 281 | 2013-03-27 | 20,000 | -50,000 | 0.00 | 1,941,160,000 | 48,400 | 2.420 | 2013-03-25 |
| 282 | 2013-03-25 | 70,000 | -10,000 | 0.00 | 1,941,160,000 | 157,500 | 2.250 | 2013-03-21 |
| 283 | 2013-03-12 | 80,000 | 20,000 | 0.00 | 1,941,160,000 | 191,200 | 2.390 | 2013-03-08 |
| 284 | 2013-02-15 | 60,000 | -4,000 | 0.00 | 1,941,160,000 | 136,800 | 2.280 | 2013-02-08 |
| 285 | 2013-01-14 | 64,000 | -20,000 | 0.00 | 1,931,000,000 | 147,200 | 2.300 | 2013-01-10 |
| 286 | 2012-12-11 | 84,000 | -20,000 | 0.00 | 1,931,000,000 | 155,400 | 1.850 | 2012-12-07 |
| 287 | 2012-12-10 | 104,000 | 20,000 | 0.01 | 1,931,000,000 | 193,440 | 1.860 | 2012-12-06 |
| 288 | 2012-11-30 | 84,000 | -44,000 | 0.00 | 1,931,000,000 | 157,080 | 1.870 | 2012-11-28 |
| 289 | 2012-11-13 | 128,000 | 44,000 | 0.01 | 1,931,000,000 | 244,480 | 1.910 | 2012-11-09 |
| 290 | 2012-11-05 | 84,000 | -50,000 | 0.00 | 1,931,000,000 | 168,000 | 2.000 | 2012-11-01 |
| 291 | 2012-10-30 | 134,000 | 10,000 | 0.01 | 1,931,000,000 | 254,600 | 1.900 | 2012-10-26 |
| 292 | 2012-09-17 | 124,000 | -10,000 | 0.01 | 1,901,000,000 | 183,520 | 1.480 | 2012-09-13 |
| 293 | 2012-08-27 | 134,000 | 10,000 | 0.01 | 1,897,000,000 | 206,360 | 1.540 | 2012-08-23 |
| 294 | 2012-02-23 | 124,000 | 20,000 | 0.01 | 1,678,000,000 | 228,160 | 1.840 | 2012-02-21 |
| 295 | 2011-11-10 | 104,000 | -20,000 | 0.01 | 1,678,000,000 | 158,080 | 1.520 | 2011-11-08 |
| 296 | 2011-11-09 | 124,000 | 20,000 | 0.01 | 1,678,000,000 | 190,960 | 1.540 | 2011-11-07 |
| 297 | 2011-09-16 | 104,000 | -2,000 | 0.01 | 1,678,000,000 | 154,960 | 1.490 | 2011-09-14 |
| 298 | 2011-09-12 | 106,000 | 2,000 | 0.01 | 1,678,000,000 | 165,360 | 1.560 | 2011-09-08 |
| 299 | 2011-07-26 | 104,000 | -8,000 | 0.01 | 1,678,000,000 | 196,560 | 1.890 | 2011-07-22 |
| 300 | 2011-07-25 | 112,000 | 8,000 | 0.01 | 1,678,000,000 | 193,760 | 1.730 | 2011-07-21 |
| 301 | 2011-06-09 | 104,000 | 78,000 | 0.01 | 1,678,000,000 | 166,400 | 1.600 | 2011-06-07 |
| 302 | 2011-05-25 | 26,000 | -78,000 | 0.00 | 1,678,000,000 | 39,390 | 1.515 | 2011-05-23 |
| 303 | 2011-04-12 | 104,000 | -12,000 | 0.01 | 1,678,000,000 | 185,120 | 1.780 | 2011-04-08 |
| 304 | 2011-04-11 | 116,000 | 12,000 | 0.01 | 1,678,000,000 | 205,088 | 1.768 | 2011-04-07 |
| 305 | 2011-04-04 | 104,000 | -4,000 | 0.01 | 1,678,000,000 | 176,280 | 1.695 | 2011-03-31 |
| 306 | 2011-02-28 | 108,000 | -52,000 | 0.01 | 1,678,000,000 | 171,396 | 1.587 | 2011-02-24 |
| 307 | 2011-02-25 | 160,000 | 48,000 | 0.01 | 1,678,000,000 | 274,400 | 1.715 | 2011-02-23 |
| 308 | 2011-02-11 | 112,000 | -16,000 | 0.01 | 1,678,000,000 | 156,016 | 1.393 | 2011-02-09 |
| 309 | 2011-02-10 | 128,000 | -16,000 | 0.01 | 1,678,000,000 | 182,400 | 1.425 | 2011-02-08 |
| 310 | 2011-02-09 | 144,000 | 32,000 | 0.01 | 1,678,000,000 | 201,600 | 1.400 | 2011-02-07 |
| 311 | 2011-01-13 | 112,000 | -20,000 | 0.01 | 1,678,000,000 | 147,840 | 1.320 | 2011-01-11 |
| 312 | 2011-01-12 | 132,000 | 12,000 | 0.01 | 1,678,000,000 | 172,656 | 1.308 | 2011-01-10 |
| 313 | 2011-01-11 | 120,000 | -40,000 | 0.01 | 1,678,000,000 | 163,440 | 1.362 | 2011-01-07 |
| 314 | 2011-01-10 | 160,000 | -8,000 | 0.01 | 1,678,000,000 | 212,000 | 1.325 | 2011-01-06 |
| 315 | 2011-01-07 | 168,000 | 36,000 | 0.01 | 1,678,000,000 | 220,416 | 1.312 | 2011-01-05 |
| 316 | 2011-01-06 | 132,000 | 20,000 | 0.01 | 1,678,000,000 | 149,160 | 1.130 | 2011-01-04 |
| 317 | 2010-01-28 | 112,000 | -40,000 | 0.01 | 1,678,000,000 | 74,256 | 0.663 | 2010-01-26 |
| 318 | 2010-01-26 | 152,000 | 40,000 | 0.01 | 1,678,000,000 | 105,944 | 0.697 | 2010-01-22 |
| 319 | 2009-06-12 | 112,000 | -4,000 | 0.01 | 1,678,000,000 | 79,744 | 0.712 | 2009-06-10 |
| 320 | 2009-04-09 | 116,000 | -40,000 | 0.01 | 1,678,000,000 | 48,140 | 0.415 | 2009-04-07 |
| 321 | 2009-03-30 | 156,000 | 40,000 | 0.01 | 1,678,000,000 | 53,820 | 0.345 | 2009-03-26 |
| 322 | 2009-03-09 | 116,000 | -40,000 | 0.01 | 1,678,000,000 | 42,920 | 0.370 | 2009-03-05 |
| 323 | 2009-03-06 | 156,000 | 40,000 | 0.01 | 1,678,000,000 | 58,500 | 0.375 | 2009-03-04 |
| 324 | 2009-02-12 | 116,000 | -40,000 | 0.01 | 1,678,000,000 | 48,372 | 0.417 | 2009-02-10 |
| 325 | 2008-12-22 | 156,000 | -40,000 | 0.01 | 1,678,000,000 | 60,372 | 0.387 | 2008-12-18 |
| 326 | 2008-12-18 | 196,000 | -40,000 | 0.01 | 1,678,000,000 | 73,108 | 0.373 | 2008-12-16 |
| 327 | 2008-12-16 | 236,000 | -40,000 | 0.01 | 1,678,000,000 | 82,600 | 0.350 | 2008-12-12 |
| 328 | 2008-12-10 | 276,000 | 40,000 | 0.02 | 1,678,000,000 | 86,940 | 0.315 | 2008-12-08 |
| 329 | 2008-11-12 | 236,000 | 40,000 | 0.01 | 1,678,000,000 | 75,520 | 0.320 | 2008-11-10 |
| 330 | 2008-10-21 | 196,000 | -40,000 | 0.01 | 1,678,000,000 | 93,100 | 0.475 | 2008-10-17 |
| 331 | 2008-10-20 | 236,000 | 40,000 | 0.01 | 1,678,000,000 | 122,012 | 0.517 | 2008-10-16 |
| 332 | 2008-10-10 | 196,000 | 80,000 | 0.01 | 1,678,000,000 | 98,000 | 0.500 | 2008-10-08 |
| 333 | 2008-09-30 | 116,000 | -40,000 | 0.01 | 1,678,000,000 | 69,600 | 0.600 | 2008-09-26 |
| 334 | 2008-09-29 | 156,000 | 40,000 | 0.01 | 1,678,000,000 | 93,288 | 0.598 | 2008-09-25 |
| 335 | 2008-09-01 | 116,000 | -20,000 | 0.01 | 1,678,000,000 | 107,300 | 0.925 | 2008-08-28 |
| 336 | 2008-08-12 | 136,000 | 20,000 | 0.01 | 1,678,000,000 | 109,208 | 0.803 | 2008-08-08 |
| 337 | 2008-07-18 | 116,000 | -20,000 | 0.01 | 1,678,000,000 | 110,200 | 0.950 | 2008-07-16 |
| 338 | 2008-07-16 | 136,000 | -8,000 | 0.01 | 1,678,000,000 | 132,328 | 0.973 | 2008-07-14 |
| 339 | 2008-07-15 | 144,000 | -32,000 | 0.01 | 1,678,000,000 | 139,680 | 0.970 | 2008-07-11 |
| 340 | 2008-07-14 | 176,000 | 40,000 | 0.01 | 1,678,000,000 | 168,960 | 0.960 | 2008-07-10 |
| 341 | 2008-07-04 | 136,000 | -20,000 | 0.01 | 1,678,000,000 | 133,008 | 0.978 | 2008-07-02 |
| 342 | 2008-06-27 | 156,000 | -40,000 | 0.01 | 1,678,000,000 | 157,248 | 1.008 | 2008-06-25 |
| 343 | 2008-06-26 | 196,000 | 40,000 | 0.01 | 1,678,000,000 | 195,020 | 0.995 | 2008-06-24 |
| 344 | 2008-06-25 | 156,000 | -40,000 | 0.01 | 1,678,000,000 | 162,240 | 1.040 | 2008-06-23 |
| 345 | 2008-06-24 | 196,000 | 40,000 | 0.01 | 1,678,000,000 | 202,860 | 1.035 | 2008-06-20 |
| 346 | 2008-05-30 | 156,000 | -40,000 | 0.01 | 1,678,000,000 | 167,232 | 1.072 | 2008-05-28 |
| 347 | 2008-05-26 | 196,000 | 40,000 | 0.01 | 1,678,000,000 | 199,528 | 1.018 | 2008-05-22 |
| 348 | 2008-05-15 | 156,000 | -56,000 | 0.01 | 1,678,000,000 | 174,720 | 1.120 | 2008-05-13 |
| 349 | 2008-05-14 | 212,000 | 56,000 | 0.01 | 1,678,000,000 | 214,756 | 1.013 | 2008-05-09 |
| 350 | 2008-05-09 | 156,000 | -204,000 | 0.01 | 1,678,000,000 | 167,700 | 1.075 | 2008-05-07 |
| 351 | 2008-04-28 | 360,000 | -4,000 | 0.02 | 1,678,000,000 | 359,280 | 0.998 | 2008-04-24 |
| 352 | 2008-04-18 | 364,000 | 120,000 | 0.02 | 1,678,000,000 | 319,228 | 0.877 | 2008-04-16 |
| 353 | 2008-04-14 | 244,000 | -12,000 | 0.01 | 1,678,000,000 | 205,448 | 0.842 | 2008-04-10 |
| 354 | 2008-04-11 | 256,000 | -12,000 | 0.02 | 1,678,000,000 | 203,008 | 0.793 | 2008-04-09 |
| 355 | 2008-04-09 | 268,000 | -12,000 | 0.02 | 1,678,000,000 | 211,184 | 0.788 | 2008-04-07 |
| 356 | 2008-04-07 | 280,000 | 120,000 | 0.02 | 1,678,000,000 | 204,400 | 0.730 | 2008-04-02 |
| 357 | 2008-04-01 | 160,000 | -80,000 | 0.01 | 1,678,000,000 | 121,920 | 0.762 | 2008-03-28 |
| 358 | 2008-03-28 | 240,000 | 80,000 | 0.01 | 1,678,000,000 | 165,120 | 0.688 | 2008-03-26 |
| 359 | 2008-02-15 | 160,000 | -20,000 | 0.01 | 1,678,000,000 | 168,000 | 1.050 | 2008-02-13 |
| 360 | 2008-02-13 | 180,000 | -40,000 | 0.01 | 1,678,000,000 | 179,640 | 0.998 | 2008-02-11 |
| 361 | 2008-02-12 | 220,000 | 60,000 | 0.01 | 1,678,000,000 | 222,860 | 1.013 | 2008-02-05 |
| 362 | 2008-01-28 | 160,000 | -40,000 | 0.01 | 1,678,000,000 | 199,520 | 1.247 | 2008-01-24 |
| 363 | 2008-01-25 | 200,000 | 20,000 | 0.01 | 1,678,000,000 | 245,000 | 1.225 | 2008-01-23 |
| 364 | 2008-01-17 | 180,000 | -40,000 | 0.01 | 1,678,000,000 | 270,000 | 1.500 | 2008-01-15 |
| 365 | 2008-01-07 | 220,000 | 40,000 | 0.01 | 1,678,000,000 | 345,400 | 1.570 | 2008-01-03 |
| 366 | 2008-01-03 | 180,000 | -40,000 | 0.01 | 1,678,000,000 | 252,000 | 1.400 | 2007-12-28 |
| 367 | 2007-12-17 | 220,000 | -20,000 | 0.01 | 1,678,000,000 | 313,500 | 1.425 | 2007-12-13 |
| 368 | 2007-12-14 | 240,000 | 20,000 | 0.01 | 1,678,000,000 | 355,200 | 1.480 | 2007-12-12 |
| 369 | 2007-12-12 | 220,000 | -20,000 | 0.01 | 1,678,000,000 | 334,400 | 1.520 | 2007-12-10 |
| 370 | 2007-12-10 | 240,000 | 60,000 | 0.01 | 1,678,000,000 | 369,120 | 1.538 | 2007-12-06 |
| 371 | 2007-11-27 | 180,000 | -40,000 | 0.01 | 1,678,000,000 | 274,140 | 1.523 | 2007-11-23 |
| 372 | 2007-11-09 | 220,000 | 40,000 | 0.01 | 1,678,000,000 | 368,500 | 1.675 | 2007-11-07 |
| 373 | 2007-11-01 | 180,000 | 4,000 | 0.01 | 1,678,000,000 | 348,840 | 1.938 | 2007-10-30 |
| 374 | 2007-10-30 | 176,000 | -4,000 | 0.01 | 1,678,000,000 | 337,920 | 1.920 | 2007-10-26 |
| 375 | 2007-10-29 | 180,000 | -4,000 | 0.01 | 1,678,000,000 | 328,500 | 1.825 | 2007-10-25 |
| 376 | 2007-10-26 | 184,000 | 4,000 | 0.01 | 1,678,000,000 | 347,760 | 1.890 | 2007-10-24 |
| 377 | 2007-10-23 | 180,000 | 4,000 | 0.01 | 1,678,000,000 | 367,740 | 2.043 | 2007-10-18 |
| 378 | 2007-10-22 | 176,000 | -20,000 | 0.01 | 1,678,000,000 | 362,912 | 2.062 | 2007-10-17 |
| 379 | 2007-10-18 | 196,000 | 20,000 | 0.01 | 1,678,000,000 | 397,292 | 2.027 | 2007-10-16 |
| 380 | 2007-10-10 | 176,000 | -20,000 | 0.01 | 1,678,000,000 | 376,288 | 2.138 | 2007-10-08 |
| 381 | 2007-10-09 | 196,000 | 16,000 | 0.01 | 1,678,000,000 | 400,428 | 2.043 | 2007-10-05 |
| 382 | 2007-10-04 | 180,000 | 20,000 | 0.01 | 1,678,000,000 | 375,300 | 2.085 | 2007-10-02 |
| 383 | 2007-09-28 | 160,000 | -20,000 | 0.01 | 1,678,000,000 | 343,200 | 2.145 | 2007-09-25 |
| 384 | 2007-09-27 | 180,000 | 20,000 | 0.01 | 1,678,000,000 | 374,400 | 2.080 | 2007-09-24 |
| 385 | 2007-09-17 | 160,000 | -20,000 | 0.01 | 1,678,000,000 | 351,200 | 2.195 | 2007-09-13 |
| 386 | 2007-09-14 | 180,000 | -20,000 | 0.01 | 1,678,000,000 | 376,560 | 2.092 | 2007-09-12 |
| 387 | 2007-09-12 | 200,000 | 20,000 | 0.01 | 1,678,000,000 | 404,600 | 2.023 | 2007-09-10 |
| 388 | 2007-09-10 | 180,000 | -20,000 | 0.01 | 1,678,000,000 | 374,760 | 2.082 | 2007-09-06 |
| 389 | 2007-09-06 | 200,000 | 40,000 | 0.01 | 1,678,000,000 | 406,000 | 2.030 | 2007-09-04 |
| 390 | 2007-09-05 | 160,000 | -20,000 | 0.01 | 1,678,000,000 | 331,520 | 2.072 | 2007-09-03 |
| 391 | 2007-09-04 | 180,000 | 20,000 | 0.01 | 1,678,000,000 | 361,260 | 2.007 | 2007-08-31 |
| 392 | 2007-08-22 | 160,000 | -40,000 | 0.01 | 1,678,000,000 | 312,000 | 1.950 | 2007-08-20 |
| 393 | 2007-08-21 | 200,000 | -8,000 | 0.01 | 1,678,000,000 | 341,400 | 1.707 | 2007-08-17 |
| 394 | 2007-08-17 | 208,000 | 40,000 | 0.01 | 1,678,000,000 | 410,800 | 1.975 | 2007-08-15 |
| 395 | 2007-08-14 | 168,000 | -4,000 | 0.01 | 1,678,000,000 | 355,320 | 2.115 | 2007-08-10 |
| 396 | 2007-08-08 | 172,000 | 4,000 | 0.01 | 1,678,000,000 | 400,760 | 2.330 | 2007-08-06 |
| 397 | 2007-08-07 | 168,000 | -4,000 | 0.01 | 1,678,000,000 | 423,360 | 2.520 | 2007-08-03 |
| 398 | 2007-08-03 | 172,000 | -4,000 | 0.01 | 1,678,000,000 | 480,740 | 2.795 | 2007-08-01 |
| 399 | 2007-08-01 | 176,000 | 40,000 | 0.01 | 1,678,000,000 | 485,760 | 2.760 | 2007-07-30 |
| 400 | 2007-07-31 | 136,000 | -16,000 | 0.01 | 1,678,000,000 | 380,800 | 2.800 | 2007-07-27 |
| 401 | 2007-07-30 | 152,000 | 0.01 | 1,678,000,000 | 439,280 | 2.890 | 2007-07-26 | |
Webb-site Database - Powered By Linux Group