Tiangong International Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00826 | 2007-07-26 |
CEPA ALLIANCE SECURITIES LIMITED 世博證券有限公司
CCASSID: B01743
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.350 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.250 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.420 | 2026-01-30 | |||||
| 4 | 2024-10-02 | 0 | -18,000 | 0.00 | 2,726,856,000 | 0 | 2.010 | 2024-09-27 |
| 5 | 2022-06-17 | 18,000 | -10,000 | 0.00 | 2,785,000,000 | 54,720 | 3.040 | 2022-06-15 |
| 6 | 2021-10-11 | 28,000 | -30,000 | 0.00 | 2,795,000,000 | 130,760 | 4.670 | 2021-10-07 |
| 7 | 2021-10-08 | 58,000 | 30,000 | 0.00 | 2,795,000,000 | 264,480 | 4.560 | 2021-10-06 |
| 8 | 2021-09-30 | 28,000 | -90,000 | 0.00 | 2,795,000,000 | 137,200 | 4.900 | 2021-09-28 |
| 9 | 2021-09-08 | 118,000 | 30,000 | 0.00 | 2,795,000,000 | 647,820 | 5.490 | 2021-09-06 |
| 10 | 2021-09-01 | 88,000 | 70,000 | 0.00 | 2,795,000,000 | 451,440 | 5.130 | 2021-08-30 |
| 11 | 2021-08-18 | 18,000 | -90,000 | 0.00 | 2,795,000,000 | 82,440 | 4.580 | 2021-08-16 |
| 12 | 2021-08-12 | 108,000 | 40,000 | 0.00 | 2,795,000,000 | 449,280 | 4.160 | 2021-08-10 |
| 13 | 2021-08-11 | 68,000 | -40,000 | 0.00 | 2,795,000,000 | 277,440 | 4.080 | 2021-08-09 |
| 14 | 2021-08-10 | 108,000 | -40,000 | 0.00 | 2,795,000,000 | 442,800 | 4.100 | 2021-08-06 |
| 15 | 2021-08-09 | 148,000 | -18,000 | 0.01 | 2,795,000,000 | 605,320 | 4.090 | 2021-08-05 |
| 16 | 2021-08-06 | 166,000 | 148,000 | 0.01 | 2,795,000,000 | 685,580 | 4.130 | 2021-08-04 |
| 17 | 2021-03-05 | 18,000 | -70,000 | 0.00 | 2,595,000,000 | 78,840 | 4.380 | 2021-03-03 |
| 18 | 2021-02-22 | 88,000 | -50,000 | 0.00 | 2,595,000,000 | 447,920 | 5.090 | 2021-02-18 |
| 19 | 2021-02-19 | 138,000 | -30,000 | 0.01 | 2,595,000,000 | 717,600 | 5.200 | 2021-02-17 |
| 20 | 2021-02-09 | 168,000 | -20,000 | 0.01 | 2,595,000,000 | 856,800 | 5.100 | 2021-02-05 |
| 21 | 2021-02-05 | 188,000 | 50,000 | 0.01 | 2,595,000,000 | 971,960 | 5.170 | 2021-02-03 |
| 22 | 2021-01-27 | 138,000 | 50,000 | 0.01 | 2,595,000,000 | 633,420 | 4.590 | 2021-01-25 |
| 23 | 2021-01-26 | 88,000 | -20,000 | 0.00 | 2,595,000,000 | 427,680 | 4.860 | 2021-01-22 |
| 24 | 2021-01-25 | 108,000 | 40,000 | 0.00 | 2,595,000,000 | 518,400 | 4.800 | 2021-01-21 |
| 25 | 2021-01-22 | 68,000 | 50,000 | 0.00 | 2,595,000,000 | 263,840 | 3.880 | 2021-01-20 |
| 26 | 2021-01-11 | 18,000 | -30,000 | 0.00 | 2,595,000,000 | 61,020 | 3.390 | 2021-01-07 |
| 27 | 2021-01-06 | 48,000 | -10,000 | 0.00 | 2,595,000,000 | 163,200 | 3.400 | 2021-01-04 |
| 28 | 2021-01-05 | 58,000 | -40,000 | 0.00 | 2,595,000,000 | 190,240 | 3.280 | 2020-12-30 |
| 29 | 2020-12-28 | 98,000 | 30,000 | 0.00 | 2,565,150,000 | 362,600 | 3.700 | 2020-12-22 |
| 30 | 2020-12-23 | 68,000 | 50,000 | 0.00 | 2,565,150,000 | 261,800 | 3.850 | 2020-12-21 |
| 31 | 2020-10-22 | 18,000 | -100,000 | 0.00 | 2,565,000,000 | 44,460 | 2.470 | 2020-10-20 |
| 32 | 2020-10-21 | 118,000 | 100,000 | 0.00 | 2,565,000,000 | 292,640 | 2.480 | 2020-10-19 |
| 33 | 2020-10-15 | 18,000 | -100,000 | 0.00 | 2,565,000,000 | 43,920 | 2.440 | 2020-10-12 |
| 34 | 2020-10-14 | 118,000 | 100,000 | 0.00 | 2,565,000,000 | 296,180 | 2.510 | 2020-10-09 |
| 35 | 2020-10-05 | 18,000 | -100,000 | 0.00 | 2,565,000,000 | 42,660 | 2.370 | 2020-09-29 |
| 36 | 2020-09-30 | 118,000 | 50,000 | 0.00 | 2,565,000,000 | 278,480 | 2.360 | 2020-09-28 |
| 37 | 2020-09-29 | 68,000 | 50,000 | 0.00 | 2,565,000,000 | 155,040 | 2.280 | 2020-09-25 |
| 38 | 2020-09-22 | 18,000 | -50,000 | 0.00 | 2,565,000,000 | 43,560 | 2.420 | 2020-09-18 |
| 39 | 2020-09-21 | 68,000 | 50,000 | 0.00 | 2,565,000,000 | 161,840 | 2.380 | 2020-09-17 |
| 40 | 2020-09-14 | 18,000 | -40,000 | 0.00 | 2,565,000,000 | 45,540 | 2.530 | 2020-09-10 |
| 41 | 2020-09-11 | 58,000 | 40,000 | 0.00 | 2,565,000,000 | 150,220 | 2.590 | 2020-09-09 |
| 42 | 2020-08-31 | 18,000 | -80,000 | 0.00 | 2,565,000,000 | 46,260 | 2.570 | 2020-08-27 |
| 43 | 2020-08-28 | 98,000 | 80,000 | 0.00 | 2,565,000,000 | 252,840 | 2.580 | 2020-08-26 |
| 44 | 2020-08-24 | 18,000 | -40,000 | 0.00 | 2,565,000,000 | 46,800 | 2.600 | 2020-08-20 |
| 45 | 2020-08-21 | 58,000 | 40,000 | 0.00 | 2,565,000,000 | 150,220 | 2.590 | 2020-08-19 |
| 46 | 2020-08-17 | 18,000 | -100,000 | 0.00 | 2,565,000,000 | 42,840 | 2.380 | 2020-08-13 |
| 47 | 2020-08-14 | 118,000 | 100,000 | 0.00 | 2,565,000,000 | 283,200 | 2.400 | 2020-08-12 |
| 48 | 2020-08-07 | 18,000 | -80,000 | 0.00 | 2,565,000,000 | 44,820 | 2.490 | 2020-08-05 |
| 49 | 2020-08-06 | 98,000 | 80,000 | 0.00 | 2,565,000,000 | 243,040 | 2.480 | 2020-08-04 |
| 50 | 2020-08-03 | 18,000 | -80,000 | 0.00 | 2,565,000,000 | 42,300 | 2.350 | 2020-07-30 |
| 51 | 2020-07-15 | 98,000 | -40,000 | 0.00 | 2,565,000,000 | 246,960 | 2.520 | 2020-07-13 |
| 52 | 2020-07-14 | 138,000 | 120,000 | 0.01 | 2,569,050,000 | 345,000 | 2.500 | 2020-07-10 |
| 53 | 2020-07-10 | 18,000 | -50,000 | 0.00 | 2,569,050,000 | 45,540 | 2.530 | 2020-07-08 |
| 54 | 2020-07-09 | 68,000 | 50,000 | 0.00 | 2,569,050,000 | 176,120 | 2.590 | 2020-07-07 |
| 55 | 2020-07-07 | 18,000 | -80,000 | 0.00 | 2,569,050,000 | 46,800 | 2.600 | 2020-07-03 |
| 56 | 2020-07-06 | 98,000 | 80,000 | 0.00 | 2,569,050,000 | 254,800 | 2.600 | 2020-07-02 |
| 57 | 2020-06-05 | 18,000 | -62,000 | 0.00 | 2,569,050,000 | 40,140 | 2.230 | 2020-06-03 |
| 58 | 2020-06-04 | 80,000 | 62,000 | 0.00 | 2,569,050,000 | 178,400 | 2.230 | 2020-06-02 |
| 59 | 2020-06-02 | 18,000 | -60,000 | 0.00 | 2,569,050,000 | 39,780 | 2.210 | 2020-05-29 |
| 60 | 2020-06-01 | 78,000 | 10,000 | 0.00 | 2,569,050,000 | 185,640 | 2.380 | 2020-05-28 |
| 61 | 2020-05-29 | 68,000 | 50,000 | 0.00 | 2,569,050,000 | 161,160 | 2.370 | 2020-05-27 |
| 62 | 2020-05-27 | 18,000 | -150,000 | 0.00 | 2,569,050,000 | 43,200 | 2.400 | 2020-05-25 |
| 63 | 2020-05-26 | 168,000 | 150,000 | 0.01 | 2,569,050,000 | 408,240 | 2.430 | 2020-05-22 |
| 64 | 2020-05-14 | 18,000 | -60,000 | 0.00 | 2,569,050,000 | 41,760 | 2.320 | 2020-05-12 |
| 65 | 2020-05-13 | 78,000 | 60,000 | 0.00 | 2,569,050,000 | 180,180 | 2.310 | 2020-05-11 |
| 66 | 2020-05-12 | 18,000 | -100,000 | 0.00 | 2,569,050,000 | 43,560 | 2.420 | 2020-05-08 |
| 67 | 2020-05-11 | 118,000 | 100,000 | 0.00 | 2,569,050,000 | 283,200 | 2.400 | 2020-05-07 |
| 68 | 2020-05-05 | 18,000 | -150,000 | 0.00 | 2,569,050,000 | 44,280 | 2.460 | 2020-04-29 |
| 69 | 2020-05-04 | 168,000 | 150,000 | 0.01 | 2,569,050,000 | 403,200 | 2.400 | 2020-04-28 |
| 70 | 2020-04-28 | 18,000 | -90,000 | 0.00 | 2,569,050,000 | 44,280 | 2.460 | 2020-04-24 |
| 71 | 2020-04-27 | 108,000 | 90,000 | 0.00 | 2,569,050,000 | 276,480 | 2.560 | 2020-04-23 |
| 72 | 2020-04-22 | 18,000 | -40,000 | 0.00 | 2,569,050,000 | 46,800 | 2.600 | 2020-04-20 |
| 73 | 2020-04-07 | 58,000 | 40,000 | 0.00 | 2,569,050,000 | 142,100 | 2.450 | 2020-04-03 |
| 74 | 2020-04-02 | 18,000 | -40,000 | 0.00 | 2,569,050,000 | 48,600 | 2.700 | 2020-03-31 |
| 75 | 2020-04-01 | 58,000 | -10,000 | 0.00 | 2,569,050,000 | 150,800 | 2.600 | 2020-03-30 |
| 76 | 2020-03-27 | 68,000 | -50,000 | 0.00 | 2,569,050,000 | 170,000 | 2.500 | 2020-03-25 |
| 77 | 2020-03-26 | 118,000 | 100,000 | 0.00 | 2,569,050,000 | 303,260 | 2.570 | 2020-03-24 |
| 78 | 2020-03-18 | 18,000 | -60,000 | 0.00 | 2,569,050,000 | 47,520 | 2.640 | 2020-03-16 |
| 79 | 2020-03-17 | 78,000 | 60,000 | 0.00 | 2,569,050,000 | 214,500 | 2.750 | 2020-03-13 |
| 80 | 2020-01-16 | 18,000 | -30,000 | 0.00 | 2,569,050,000 | 61,200 | 3.400 | 2020-01-14 |
| 81 | 2020-01-15 | 48,000 | 30,000 | 0.00 | 2,569,050,000 | 161,760 | 3.370 | 2020-01-13 |
| 82 | 2020-01-07 | 18,000 | -30,000 | 0.00 | 2,569,050,000 | 56,880 | 3.160 | 2020-01-03 |
| 83 | 2020-01-06 | 48,000 | 30,000 | 0.00 | 2,569,050,000 | 149,280 | 3.110 | 2020-01-02 |
| 84 | 2019-12-30 | 18,000 | -100,000 | 0.00 | 2,569,050,000 | 52,920 | 2.940 | 2019-12-23 |
| 85 | 2019-12-27 | 118,000 | 100,000 | 0.00 | 2,569,050,000 | 342,200 | 2.900 | 2019-12-20 |
| 86 | 2019-12-19 | 18,000 | -60,000 | 0.00 | 2,539,200,000 | 52,920 | 2.940 | 2019-12-17 |
| 87 | 2019-12-17 | 78,000 | -60,000 | 0.00 | 2,539,200,000 | 230,100 | 2.950 | 2019-12-13 |
| 88 | 2019-12-16 | 138,000 | 120,000 | 0.01 | 2,539,200,000 | 405,720 | 2.940 | 2019-12-12 |
| 89 | 2019-12-12 | 18,000 | -60,000 | 0.00 | 2,539,200,000 | 53,100 | 2.950 | 2019-12-10 |
| 90 | 2019-12-11 | 78,000 | 60,000 | 0.00 | 2,539,200,000 | 232,440 | 2.980 | 2019-12-09 |
| 91 | 2019-12-09 | 18,000 | -68,000 | 0.00 | 2,539,200,000 | 52,200 | 2.900 | 2019-12-05 |
| 92 | 2019-12-06 | 86,000 | 68,000 | 0.00 | 2,539,200,000 | 253,700 | 2.950 | 2019-12-04 |
| 93 | 2019-11-27 | 18,000 | -80,000 | 0.00 | 2,539,200,000 | 52,740 | 2.930 | 2019-11-25 |
| 94 | 2019-11-26 | 98,000 | 80,000 | 0.00 | 2,539,200,000 | 285,180 | 2.910 | 2019-11-22 |
| 95 | 2019-11-12 | 18,000 | -60,000 | 0.00 | 2,539,200,000 | 50,400 | 2.800 | 2019-11-08 |
| 96 | 2019-11-11 | 78,000 | 60,000 | 0.00 | 2,539,200,000 | 212,940 | 2.730 | 2019-11-07 |
| 97 | 2019-11-01 | 18,000 | -50,000 | 0.00 | 2,539,200,000 | 47,520 | 2.640 | 2019-10-30 |
| 98 | 2019-10-31 | 68,000 | 50,000 | 0.00 | 2,539,200,000 | 175,440 | 2.580 | 2019-10-29 |
| 99 | 2019-10-23 | 18,000 | -60,000 | 0.00 | 2,539,200,000 | 46,080 | 2.560 | 2019-10-21 |
| 100 | 2019-10-18 | 78,000 | 60,000 | 0.00 | 2,539,200,000 | 206,700 | 2.650 | 2019-10-16 |
| 101 | 2019-10-15 | 18,000 | -90,000 | 0.00 | 2,539,200,000 | 48,780 | 2.710 | 2019-10-11 |
| 102 | 2019-10-14 | 108,000 | 90,000 | 0.00 | 2,539,200,000 | 290,520 | 2.690 | 2019-10-10 |
| 103 | 2019-10-03 | 18,000 | -60,000 | 0.00 | 2,539,200,000 | 51,300 | 2.850 | 2019-09-30 |
| 104 | 2019-09-30 | 78,000 | 60,000 | 0.00 | 2,539,200,000 | 205,140 | 2.630 | 2019-09-26 |
| 105 | 2019-09-19 | 18,000 | -84,000 | 0.00 | 2,539,200,000 | 43,380 | 2.410 | 2019-09-17 |
| 106 | 2019-09-18 | 102,000 | 84,000 | 0.00 | 2,539,200,000 | 243,780 | 2.390 | 2019-09-16 |
| 107 | 2019-09-16 | 18,000 | -80,000 | 0.00 | 2,539,200,000 | 42,660 | 2.370 | 2019-09-12 |
| 108 | 2019-09-13 | 98,000 | -80,000 | 0.00 | 2,539,200,000 | 226,380 | 2.310 | 2019-09-11 |
| 109 | 2019-09-12 | 178,000 | 120,000 | 0.01 | 2,539,200,000 | 411,180 | 2.310 | 2019-09-10 |
| 110 | 2019-09-11 | 58,000 | 40,000 | 0.00 | 2,539,200,000 | 137,460 | 2.370 | 2019-09-09 |
| 111 | 2019-09-06 | 18,000 | -130,000 | 0.00 | 2,539,200,000 | 43,200 | 2.400 | 2019-09-04 |
| 112 | 2019-09-05 | 148,000 | 130,000 | 0.01 | 2,539,200,000 | 353,720 | 2.390 | 2019-09-03 |
| 113 | 2019-08-21 | 18,000 | -100,000 | 0.00 | 2,539,050,000 | 42,660 | 2.370 | 2019-08-19 |
| 114 | 2019-08-20 | 118,000 | 100,000 | 0.00 | 2,539,050,000 | 267,860 | 2.270 | 2019-08-16 |
| 115 | 2019-07-22 | 18,000 | -100,000 | 0.00 | 2,539,050,000 | 42,660 | 2.370 | 2019-07-18 |
| 116 | 2019-07-19 | 118,000 | 100,000 | 0.00 | 2,539,050,000 | 279,660 | 2.370 | 2019-07-17 |
| 117 | 2019-07-17 | 18,000 | -50,000 | 0.00 | 2,539,050,000 | 43,380 | 2.410 | 2019-07-15 |
| 118 | 2019-07-16 | 68,000 | 50,000 | 0.00 | 2,539,050,000 | 165,240 | 2.430 | 2019-07-12 |
| 119 | 2019-07-10 | 18,000 | -24,000 | 0.00 | 2,539,050,000 | 42,300 | 2.350 | 2019-07-08 |
| 120 | 2019-07-09 | 42,000 | 14,000 | 0.00 | 2,539,050,000 | 99,120 | 2.360 | 2019-07-05 |
| 121 | 2019-07-08 | 28,000 | 10,000 | 0.00 | 2,539,050,000 | 67,200 | 2.400 | 2019-07-04 |
| 122 | 2019-06-27 | 18,000 | -80,000 | 0.00 | 2,539,050,000 | 43,020 | 2.390 | 2019-06-25 |
| 123 | 2019-06-26 | 98,000 | 80,000 | 0.00 | 2,539,050,000 | 232,260 | 2.370 | 2019-06-24 |
| 124 | 2019-06-17 | 18,000 | -100,000 | 0.00 | 2,539,050,000 | 41,040 | 2.280 | 2019-06-13 |
| 125 | 2019-06-14 | 118,000 | 100,000 | 0.00 | 2,539,050,000 | 272,580 | 2.310 | 2019-06-12 |
| 126 | 2019-06-13 | 18,000 | -40,000 | 0.00 | 2,539,050,000 | 40,860 | 2.270 | 2019-06-11 |
| 127 | 2019-06-12 | 58,000 | 40,000 | 0.00 | 2,539,050,000 | 130,500 | 2.250 | 2019-06-10 |
| 128 | 2019-05-31 | 18,000 | -100,000 | 0.00 | 2,539,050,000 | 39,600 | 2.200 | 2019-05-29 |
| 129 | 2019-05-30 | 118,000 | 100,000 | 0.00 | 2,539,050,000 | 264,320 | 2.240 | 2019-05-28 |
| 130 | 2019-05-28 | 18,000 | -150,000 | 0.00 | 2,539,050,000 | 41,040 | 2.280 | 2019-05-24 |
| 131 | 2019-05-27 | 168,000 | 150,000 | 0.01 | 2,539,050,000 | 366,240 | 2.180 | 2019-05-23 |
| 132 | 2019-04-09 | 18,000 | -100,000 | 0.00 | 2,539,050,000 | 32,580 | 1.810 | 2019-04-04 |
| 133 | 2019-04-08 | 118,000 | 100,000 | 0.00 | 2,539,050,000 | 215,940 | 1.830 | 2019-04-03 |
| 134 | 2019-03-12 | 18,000 | -150,000 | 0.00 | 2,539,050,000 | 30,420 | 1.690 | 2019-03-08 |
| 135 | 2019-03-11 | 168,000 | 150,000 | 0.01 | 2,539,050,000 | 285,600 | 1.700 | 2019-03-07 |
| 136 | 2019-03-08 | 18,000 | -100,000 | 0.00 | 2,539,050,000 | 31,500 | 1.750 | 2019-03-06 |
| 137 | 2019-03-07 | 118,000 | 100,000 | 0.00 | 2,539,050,000 | 206,500 | 1.750 | 2019-03-05 |
| 138 | 2019-02-20 | 18,000 | -132,000 | 0.00 | 2,539,050,000 | 31,140 | 1.730 | 2019-02-18 |
| 139 | 2019-02-19 | 150,000 | 132,000 | 0.01 | 2,539,050,000 | 256,500 | 1.710 | 2019-02-15 |
| 140 | 2019-01-31 | 18,000 | -12,000 | 0.00 | 2,539,050,000 | 28,980 | 1.610 | 2019-01-29 |
| 141 | 2019-01-29 | 30,000 | -186,000 | 0.00 | 2,539,050,000 | 46,500 | 1.550 | 2019-01-25 |
| 142 | 2019-01-28 | 216,000 | 186,000 | 0.01 | 2,539,050,000 | 321,840 | 1.490 | 2019-01-24 |
| 143 | 2019-01-17 | 30,000 | -164,000 | 0.00 | 2,539,050,000 | 42,900 | 1.430 | 2019-01-15 |
| 144 | 2019-01-16 | 194,000 | 176,000 | 0.01 | 2,539,050,000 | 312,340 | 1.610 | 2019-01-14 |
| 145 | 2019-01-09 | 18,000 | -200,000 | 0.00 | 2,539,050,000 | 30,960 | 1.720 | 2019-01-07 |
| 146 | 2019-01-08 | 218,000 | 200,000 | 0.01 | 2,539,050,000 | 381,500 | 1.750 | 2019-01-04 |
| 147 | 2019-01-03 | 18,000 | -300,000 | 0.00 | 2,539,050,000 | 31,860 | 1.770 | 2018-12-28 |
| 148 | 2018-12-28 | 318,000 | 184,000 | 0.01 | 2,539,050,000 | 540,600 | 1.700 | 2018-12-21 |
| 149 | 2018-12-27 | 134,000 | 116,000 | 0.01 | 2,539,050,000 | 229,140 | 1.710 | 2018-12-20 |
| 150 | 2018-12-21 | 18,000 | -110,000 | 0.00 | 2,539,050,000 | 30,960 | 1.720 | 2018-12-19 |
| 151 | 2018-12-20 | 128,000 | 110,000 | 0.01 | 2,539,050,000 | 213,760 | 1.670 | 2018-12-18 |
| 152 | 2018-11-30 | 18,000 | -200,000 | 0.00 | 2,539,050,000 | 29,160 | 1.620 | 2018-11-28 |
| 153 | 2018-11-29 | 218,000 | 200,000 | 0.01 | 2,539,050,000 | 353,160 | 1.620 | 2018-11-27 |
| 154 | 2018-11-28 | 18,000 | -100,000 | 0.00 | 2,539,050,000 | 29,160 | 1.620 | 2018-11-26 |
| 155 | 2018-11-27 | 118,000 | 100,000 | 0.00 | 2,539,050,000 | 192,340 | 1.630 | 2018-11-23 |
| 156 | 2018-11-22 | 18,000 | -180,000 | 0.00 | 2,539,050,000 | 28,980 | 1.610 | 2018-11-20 |
| 157 | 2018-11-21 | 198,000 | 180,000 | 0.01 | 2,539,050,000 | 318,780 | 1.610 | 2018-11-19 |
| 158 | 2018-11-19 | 18,000 | -100,000 | 0.00 | 2,539,050,000 | 28,980 | 1.610 | 2018-11-15 |
| 159 | 2018-11-16 | 118,000 | 100,000 | 0.00 | 2,539,050,000 | 189,980 | 1.610 | 2018-11-14 |
| 160 | 2018-11-01 | 18,000 | -40,000 | 0.00 | 2,539,050,000 | 24,660 | 1.370 | 2018-10-30 |
| 161 | 2018-10-31 | 58,000 | -200,000 | 0.00 | 2,539,050,000 | 78,300 | 1.350 | 2018-10-29 |
| 162 | 2018-10-30 | 258,000 | 240,000 | 0.01 | 2,539,050,000 | 353,460 | 1.370 | 2018-10-26 |
| 163 | 2018-10-26 | 18,000 | -60,000 | 0.00 | 2,539,050,000 | 24,480 | 1.360 | 2018-10-24 |
| 164 | 2018-10-24 | 78,000 | -60,000 | 0.00 | 2,539,050,000 | 115,440 | 1.480 | 2018-10-22 |
| 165 | 2018-10-23 | 138,000 | 120,000 | 0.01 | 2,539,050,000 | 211,140 | 1.530 | 2018-10-19 |
| 166 | 2018-10-18 | 18,000 | -140,000 | 0.00 | 2,539,050,000 | 27,900 | 1.550 | 2018-10-15 |
| 167 | 2018-10-16 | 158,000 | 140,000 | 0.01 | 2,539,050,000 | 252,800 | 1.600 | 2018-10-12 |
| 168 | 2018-10-11 | 18,000 | -200,000 | 0.00 | 2,539,050,000 | 30,960 | 1.720 | 2018-10-09 |
| 169 | 2018-10-10 | 218,000 | 200,000 | 0.01 | 2,539,050,000 | 370,600 | 1.700 | 2018-10-08 |
| 170 | 2018-10-03 | 18,000 | -200,000 | 0.00 | 2,539,050,000 | 31,320 | 1.740 | 2018-09-28 |
| 171 | 2018-10-02 | 218,000 | 200,000 | 0.01 | 2,539,050,000 | 383,680 | 1.760 | 2018-09-27 |
| 172 | 2018-09-04 | 18,000 | -10,000 | 0.00 | 2,539,050,000 | 33,480 | 1.860 | 2018-08-31 |
| 173 | 2018-08-23 | 28,000 | -200,000 | 0.00 | 2,539,050,000 | 45,080 | 1.610 | 2018-08-21 |
| 174 | 2018-08-22 | 228,000 | 200,000 | 0.01 | 2,539,050,000 | 346,560 | 1.520 | 2018-08-20 |
| 175 | 2018-08-17 | 28,000 | -150,000 | 0.00 | 2,539,050,000 | 44,240 | 1.580 | 2018-08-15 |
| 176 | 2018-08-16 | 178,000 | 150,000 | 0.01 | 2,539,050,000 | 291,920 | 1.640 | 2018-08-14 |
| 177 | 2018-07-30 | 28,000 | -260,000 | 0.00 | 2,539,050,000 | 43,960 | 1.570 | 2018-07-26 |
| 178 | 2018-07-27 | 288,000 | 260,000 | 0.01 | 2,539,050,000 | 460,800 | 1.600 | 2018-07-25 |
| 179 | 2018-07-20 | 28,000 | -300,000 | 0.00 | 2,539,050,000 | 45,640 | 1.630 | 2018-07-18 |
| 180 | 2018-07-19 | 328,000 | 300,000 | 0.01 | 2,539,050,000 | 551,040 | 1.680 | 2018-07-17 |
| 181 | 2018-07-12 | 28,000 | -260,000 | 0.00 | 2,539,050,000 | 46,760 | 1.670 | 2018-07-10 |
| 182 | 2018-07-11 | 288,000 | 260,000 | 0.01 | 2,539,050,000 | 480,960 | 1.670 | 2018-07-09 |
| 183 | 2018-07-06 | 28,000 | -200,000 | 0.00 | 2,539,050,000 | 48,720 | 1.740 | 2018-07-04 |
| 184 | 2018-07-05 | 228,000 | 210,000 | 0.01 | 2,539,050,000 | 376,200 | 1.650 | 2018-07-03 |
| 185 | 2018-06-22 | 18,000 | -200,000 | 0.00 | 2,539,050,000 | 31,680 | 1.760 | 2018-06-20 |
| 186 | 2018-06-21 | 218,000 | 200,000 | 0.01 | 2,539,050,000 | 381,500 | 1.750 | 2018-06-19 |
| 187 | 2018-06-20 | 18,000 | -10,000 | 0.00 | 2,539,050,000 | 31,500 | 1.750 | 2018-06-15 |
| 188 | 2018-06-13 | 28,000 | -200,000 | 0.00 | 2,539,050,000 | 49,000 | 1.750 | 2018-06-11 |
| 189 | 2018-06-12 | 228,000 | 200,000 | 0.01 | 2,539,050,000 | 387,600 | 1.700 | 2018-06-08 |
| 190 | 2018-06-06 | 28,000 | -200,000 | 0.00 | 2,539,050,000 | 44,520 | 1.590 | 2018-06-04 |
| 191 | 2018-06-05 | 228,000 | 200,000 | 0.01 | 2,539,050,000 | 376,200 | 1.650 | 2018-06-01 |
| 192 | 2018-06-04 | 28,000 | 10,000 | 0.00 | 2,539,050,000 | 46,200 | 1.650 | 2018-05-31 |
| 193 | 2018-06-01 | 18,000 | -200,000 | 0.00 | 2,539,050,000 | 30,420 | 1.690 | 2018-05-30 |
| 194 | 2018-05-31 | 218,000 | 200,000 | 0.01 | 2,539,050,000 | 370,600 | 1.700 | 2018-05-29 |
| 195 | 2018-05-21 | 18,000 | -8,000 | 0.00 | 2,539,050,000 | 31,500 | 1.750 | 2018-05-17 |
| 196 | 2018-05-16 | 26,000 | -10,000 | 0.00 | 2,539,050,000 | 45,500 | 1.750 | 2018-05-14 |
| 197 | 2018-05-14 | 36,000 | -80,000 | 0.00 | 2,539,050,000 | 62,280 | 1.730 | 2018-05-10 |
| 198 | 2018-05-10 | 116,000 | -220,000 | 0.01 | 2,239,050,000 | 191,400 | 1.650 | 2018-05-08 |
| 199 | 2018-05-09 | 336,000 | 310,000 | 0.02 | 2,239,050,000 | 547,680 | 1.630 | 2018-05-07 |
| 200 | 2018-04-20 | 26,000 | -208,000 | 0.00 | 2,239,050,000 | 47,060 | 1.810 | 2018-04-18 |
| 201 | 2018-04-19 | 234,000 | 200,000 | 0.01 | 2,239,050,000 | 388,440 | 1.660 | 2018-04-17 |
| 202 | 2018-04-17 | 34,000 | -278,000 | 0.00 | 2,239,050,000 | 54,740 | 1.610 | 2018-04-13 |
| 203 | 2018-04-16 | 312,000 | 278,000 | 0.01 | 2,239,050,000 | 486,720 | 1.560 | 2018-04-12 |
| 204 | 2018-04-12 | 34,000 | -12,000 | 0.00 | 2,239,050,000 | 51,000 | 1.500 | 2018-04-10 |
| 205 | 2018-03-29 | 46,000 | -250,000 | 0.00 | 2,239,050,000 | 64,400 | 1.400 | 2018-03-27 |
| 206 | 2018-03-27 | 296,000 | 262,000 | 0.01 | 2,239,050,000 | 402,560 | 1.360 | 2018-03-23 |
| 207 | 2018-03-21 | 34,000 | -100,000 | 0.00 | 2,239,050,000 | 52,360 | 1.540 | 2018-03-19 |
| 208 | 2018-03-20 | 134,000 | 100,000 | 0.01 | 2,239,050,000 | 209,040 | 1.560 | 2018-03-16 |
| 209 | 2018-03-16 | 34,000 | -300,000 | 0.00 | 2,239,050,000 | 52,360 | 1.540 | 2018-03-14 |
| 210 | 2018-03-15 | 334,000 | 300,000 | 0.01 | 2,239,050,000 | 514,360 | 1.540 | 2018-03-13 |
| 211 | 2018-03-13 | 34,000 | -200,000 | 0.00 | 2,239,050,000 | 51,340 | 1.510 | 2018-03-09 |
| 212 | 2018-03-12 | 234,000 | 200,000 | 0.01 | 2,239,050,000 | 353,340 | 1.510 | 2018-03-08 |
| 213 | 2018-03-02 | 34,000 | -20,000 | 0.00 | 2,239,050,000 | 51,000 | 1.500 | 2018-02-28 |
| 214 | 2018-02-28 | 54,000 | -200,000 | 0.00 | 2,239,050,000 | 81,540 | 1.510 | 2018-02-26 |
| 215 | 2018-02-27 | 254,000 | 200,000 | 0.01 | 2,239,050,000 | 375,920 | 1.480 | 2018-02-23 |
| 216 | 2018-02-23 | 54,000 | -24,000 | 0.00 | 2,239,050,000 | 76,680 | 1.420 | 2018-02-21 |
| 217 | 2018-02-22 | 78,000 | -214,000 | 0.00 | 2,239,050,000 | 105,300 | 1.350 | 2018-02-20 |
| 218 | 2018-02-21 | 292,000 | -144,000 | 0.01 | 2,239,050,000 | 402,960 | 1.380 | 2018-02-14 |
| 219 | 2018-02-20 | 436,000 | 350,000 | 0.02 | 2,239,050,000 | 566,800 | 1.300 | 2018-02-13 |
| 220 | 2018-02-13 | 86,000 | -100,000 | 0.00 | 2,239,050,000 | 108,360 | 1.260 | 2018-02-09 |
| 221 | 2018-02-12 | 186,000 | 100,000 | 0.01 | 2,239,050,000 | 247,380 | 1.330 | 2018-02-08 |
| 222 | 2018-02-02 | 86,000 | -292,000 | 0.00 | 2,239,050,000 | 116,100 | 1.350 | 2018-01-31 |
| 223 | 2018-01-31 | 378,000 | 300,000 | 0.02 | 2,239,050,000 | 506,520 | 1.340 | 2018-01-29 |
| 224 | 2018-01-29 | 78,000 | -100,000 | 0.00 | 2,239,050,000 | 109,200 | 1.400 | 2018-01-25 |
| 225 | 2018-01-26 | 178,000 | 100,000 | 0.01 | 2,239,050,000 | 236,740 | 1.330 | 2018-01-24 |
| 226 | 2017-12-21 | 78,000 | -250,000 | 0.00 | 2,220,080,000 | 81,900 | 1.050 | 2017-12-19 |
| 227 | 2017-12-20 | 328,000 | 250,000 | 0.01 | 2,220,080,000 | 347,680 | 1.060 | 2017-12-18 |
| 228 | 2016-10-28 | 78,000 | -100,000 | 0.00 | 2,220,080,000 | 76,440 | 0.980 | 2016-10-26 |
| 229 | 2016-10-14 | 178,000 | 100,000 | 0.01 | 2,220,080,000 | 170,880 | 0.960 | 2016-10-12 |
| 230 | 2016-07-14 | 78,000 | -100,000 | 0.00 | 2,220,080,000 | 39,780 | 0.510 | 2016-07-12 |
| 231 | 2016-07-07 | 178,000 | -20,000 | 0.01 | 2,220,080,000 | 90,780 | 0.510 | 2016-07-05 |
| 232 | 2016-06-16 | 198,000 | 120,000 | 0.01 | 2,220,080,000 | 97,020 | 0.490 | 2016-06-14 |
| 233 | 2016-04-07 | 78,000 | -84,000 | 0.00 | 2,220,080,000 | 47,580 | 0.610 | 2016-04-05 |
| 234 | 2016-04-06 | 162,000 | 84,000 | 0.01 | 2,220,080,000 | 103,680 | 0.640 | 2016-04-01 |
| 235 | 2015-07-20 | 78,000 | 12,000 | 0.00 | 2,220,080,000 | 69,420 | 0.890 | 2015-07-16 |
| 236 | 2015-07-02 | 66,000 | 12,000 | 0.00 | 2,220,080,000 | 81,840 | 1.240 | 2015-06-29 |
| 237 | 2015-06-16 | 54,000 | 12,000 | 0.00 | 2,220,080,000 | 78,300 | 1.450 | 2015-06-12 |
| 238 | 2015-06-03 | 42,000 | -10,000 | 0.00 | 2,220,080,000 | 71,820 | 1.710 | 2015-06-01 |
| 239 | 2015-05-11 | 52,000 | 10,000 | 0.00 | 2,220,080,000 | 78,520 | 1.510 | 2015-05-07 |
| 240 | 2015-04-15 | 42,000 | -8,000 | 0.00 | 2,220,080,000 | 76,440 | 1.820 | 2015-04-13 |
| 241 | 2015-04-13 | 50,000 | -8,000 | 0.00 | 2,220,080,000 | 79,000 | 1.580 | 2015-04-09 |
| 242 | 2015-04-10 | 58,000 | -8,000 | 0.00 | 2,220,080,000 | 92,800 | 1.600 | 2015-04-08 |
| 243 | 2015-01-19 | 66,000 | 8,000 | 0.00 | 2,220,080,000 | 81,840 | 1.240 | 2015-01-15 |
| 244 | 2014-12-03 | 58,000 | 8,000 | 0.00 | 2,247,200,000 | 89,900 | 1.550 | 2014-12-01 |
| 245 | 2014-11-26 | 50,000 | 8,000 | 0.00 | 2,247,200,000 | 75,000 | 1.500 | 2014-11-24 |
| 246 | 2014-11-12 | 42,000 | 8,000 | 0.00 | 2,247,200,000 | 75,600 | 1.800 | 2014-11-10 |
| 247 | 2014-10-31 | 34,000 | 8,000 | 0.00 | 2,247,200,000 | 70,040 | 2.060 | 2014-10-29 |
| 248 | 2014-10-30 | 26,000 | -8,000 | 0.00 | 2,247,200,000 | 54,340 | 2.090 | 2014-10-28 |
| 249 | 2014-10-29 | 34,000 | 8,000 | 0.00 | 2,247,200,000 | 69,700 | 2.050 | 2014-10-27 |
| 250 | 2014-10-24 | 26,000 | -8,000 | 0.00 | 2,247,200,000 | 54,860 | 2.110 | 2014-10-22 |
| 251 | 2014-07-28 | 34,000 | 18,000 | 0.00 | 1,947,200,000 | 57,120 | 1.680 | 2014-07-24 |
| 252 | 2014-05-26 | 16,000 | -100,000 | 0.00 | 1,947,200,000 | 24,960 | 1.560 | 2014-05-22 |
| 253 | 2014-05-23 | 116,000 | -100,000 | 0.01 | 1,947,200,000 | 177,480 | 1.530 | 2014-05-21 |
| 254 | 2014-05-14 | 216,000 | -50,000 | 0.01 | 1,947,200,000 | 369,360 | 1.710 | 2014-05-12 |
| 255 | 2014-05-12 | 266,000 | -50,000 | 0.01 | 1,947,200,000 | 441,560 | 1.660 | 2014-05-08 |
| 256 | 2014-02-27 | 316,000 | 8,000 | 0.02 | 1,947,200,000 | 654,120 | 2.070 | 2014-02-25 |
| 257 | 2014-02-24 | 308,000 | -20,000 | 0.02 | 1,947,200,000 | 668,360 | 2.170 | 2014-02-20 |
| 258 | 2014-02-18 | 328,000 | -26,000 | 0.02 | 1,947,200,000 | 738,000 | 2.250 | 2014-02-14 |
| 259 | 2014-02-05 | 354,000 | 20,000 | 0.02 | 1,947,200,000 | 739,860 | 2.090 | 2014-01-29 |
| 260 | 2014-01-29 | 334,000 | 26,000 | 0.02 | 1,941,160,000 | 691,380 | 2.070 | 2014-01-27 |
| 261 | 2014-01-10 | 308,000 | -8,000 | 0.02 | 1,941,160,000 | 729,960 | 2.370 | 2014-01-08 |
| 262 | 2014-01-09 | 316,000 | -20,000 | 0.02 | 1,941,160,000 | 720,480 | 2.280 | 2014-01-07 |
| 263 | 2013-12-16 | 336,000 | 8,000 | 0.02 | 1,941,160,000 | 742,560 | 2.210 | 2013-12-12 |
| 264 | 2013-12-03 | 328,000 | 100,000 | 0.02 | 1,941,160,000 | 659,280 | 2.010 | 2013-11-29 |
| 265 | 2013-11-21 | 228,000 | 20,000 | 0.01 | 1,941,160,000 | 465,120 | 2.040 | 2013-11-19 |
| 266 | 2013-07-11 | 208,000 | 30,000 | 0.01 | 1,941,160,000 | 388,960 | 1.870 | 2013-07-09 |
| 267 | 2013-06-10 | 178,000 | 100,000 | 0.01 | 1,941,160,000 | 420,080 | 2.360 | 2013-06-06 |
| 268 | 2013-05-14 | 78,000 | -20,000 | 0.00 | 1,941,160,000 | 187,980 | 2.410 | 2013-05-10 |
| 269 | 2013-03-27 | 98,000 | -30,000 | 0.01 | 1,941,160,000 | 237,160 | 2.420 | 2013-03-25 |
| 270 | 2013-03-14 | 128,000 | 30,000 | 0.01 | 1,941,160,000 | 284,160 | 2.220 | 2013-03-12 |
| 271 | 2013-03-05 | 98,000 | -30,000 | 0.01 | 1,941,160,000 | 235,200 | 2.400 | 2013-03-01 |
| 272 | 2013-03-01 | 128,000 | 30,000 | 0.01 | 1,941,160,000 | 289,280 | 2.260 | 2013-02-27 |
| 273 | 2013-02-27 | 98,000 | 30,000 | 0.01 | 1,941,160,000 | 219,520 | 2.240 | 2013-02-25 |
| 274 | 2013-01-18 | 68,000 | 30,000 | 0.00 | 1,931,000,000 | 150,960 | 2.220 | 2013-01-16 |
| 275 | 2013-01-09 | 38,000 | 30,000 | 0.00 | 1,931,000,000 | 77,900 | 2.050 | 2013-01-07 |
| 276 | 2013-01-07 | 8,000 | -8,000 | 0.00 | 1,931,000,000 | 16,320 | 2.040 | 2013-01-03 |
| 277 | 2012-12-05 | 16,000 | 8,000 | 0.00 | 1,931,000,000 | 29,600 | 1.850 | 2012-12-03 |
| 278 | 2012-12-04 | 8,000 | -8,000 | 0.00 | 1,931,000,000 | 15,520 | 1.940 | 2012-11-30 |
| 279 | 2012-11-19 | 16,000 | 8,000 | 0.00 | 1,931,000,000 | 28,960 | 1.810 | 2012-11-15 |
| 280 | 2012-11-05 | 8,000 | -8,000 | 0.00 | 1,931,000,000 | 16,000 | 2.000 | 2012-11-01 |
| 281 | 2012-10-17 | 16,000 | -70,000 | 0.00 | 1,915,000,000 | 25,440 | 1.590 | 2012-10-15 |
| 282 | 2012-10-12 | 86,000 | -50,000 | 0.00 | 1,915,000,000 | 132,440 | 1.540 | 2012-10-10 |
| 283 | 2012-09-26 | 136,000 | -50,000 | 0.01 | 1,901,000,000 | 213,520 | 1.570 | 2012-09-24 |
| 284 | 2012-09-25 | 186,000 | -50,000 | 0.01 | 1,901,000,000 | 282,720 | 1.520 | 2012-09-21 |
| 285 | 2012-08-30 | 236,000 | 100,000 | 0.01 | 1,897,000,000 | 335,120 | 1.420 | 2012-08-28 |
| 286 | 2012-07-13 | 136,000 | -50,000 | 0.01 | 1,851,000,000 | 218,960 | 1.610 | 2012-07-11 |
| 287 | 2012-07-10 | 186,000 | -50,000 | 0.01 | 1,851,000,000 | 306,900 | 1.650 | 2012-07-06 |
| 288 | 2012-06-27 | 236,000 | -50,000 | 0.01 | 1,851,000,000 | 363,440 | 1.540 | 2012-06-25 |
| 289 | 2012-06-25 | 286,000 | -20,000 | 0.02 | 1,851,000,000 | 446,160 | 1.560 | 2012-06-21 |
| 290 | 2012-06-21 | 306,000 | -50,000 | 0.02 | 1,851,000,000 | 483,480 | 1.580 | 2012-06-19 |
| 291 | 2012-04-25 | 356,000 | 8,000 | 0.02 | 1,678,000,000 | 651,480 | 1.830 | 2012-04-23 |
| 292 | 2012-02-20 | 348,000 | -50,000 | 0.02 | 1,678,000,000 | 640,320 | 1.840 | 2012-02-16 |
| 293 | 2012-01-04 | 398,000 | 100,000 | 0.02 | 1,678,000,000 | 517,400 | 1.300 | 2011-12-30 |
| 294 | 2011-07-26 | 298,000 | -100,000 | 0.02 | 1,678,000,000 | 563,220 | 1.890 | 2011-07-22 |
| 295 | 2011-07-22 | 398,000 | -50,000 | 0.02 | 1,678,000,000 | 680,580 | 1.710 | 2011-07-20 |
| 296 | 2011-06-09 | 448,000 | 336,000 | 0.03 | 1,678,000,000 | 716,800 | 1.600 | 2011-06-07 |
| 297 | 2011-05-25 | 112,000 | -336,000 | 0.01 | 1,678,000,000 | 169,680 | 1.515 | 2011-05-23 |
| 298 | 2011-05-24 | 448,000 | -40,000 | 0.03 | 1,678,000,000 | 745,024 | 1.663 | 2011-05-20 |
| 299 | 2011-04-18 | 488,000 | -8,000 | 0.03 | 1,678,000,000 | 860,344 | 1.763 | 2011-04-14 |
| 300 | 2011-04-11 | 496,000 | -40,000 | 0.03 | 1,678,000,000 | 876,928 | 1.768 | 2011-04-07 |
| 301 | 2011-04-06 | 536,000 | -40,000 | 0.03 | 1,678,000,000 | 904,768 | 1.688 | 2011-04-01 |
| 302 | 2011-03-31 | 576,000 | -40,000 | 0.03 | 1,678,000,000 | 924,480 | 1.605 | 2011-03-29 |
| 303 | 2011-03-30 | 616,000 | -80,000 | 0.04 | 1,678,000,000 | 1,044,120 | 1.695 | 2011-03-28 |
| 304 | 2011-03-25 | 696,000 | -52,000 | 0.04 | 1,678,000,000 | 1,127,520 | 1.620 | 2011-03-23 |
| 305 | 2011-03-21 | 748,000 | 12,000 | 0.04 | 1,678,000,000 | 1,099,560 | 1.470 | 2011-03-17 |
| 306 | 2011-02-25 | 736,000 | -160,000 | 0.04 | 1,678,000,000 | 1,262,240 | 1.715 | 2011-02-23 |
| 307 | 2011-02-24 | 896,000 | -40,000 | 0.05 | 1,678,000,000 | 1,352,960 | 1.510 | 2011-02-22 |
| 308 | 2011-02-18 | 936,000 | -40,000 | 0.06 | 1,678,000,000 | 1,385,280 | 1.480 | 2011-02-16 |
| 309 | 2011-02-08 | 976,000 | -24,000 | 0.06 | 1,678,000,000 | 1,327,360 | 1.360 | 2011-02-01 |
| 310 | 2011-02-07 | 1,000,000 | -8,000 | 0.06 | 1,678,000,000 | 1,280,000 | 1.280 | 2011-01-31 |
| 311 | 2011-01-31 | 1,008,000 | 8,000 | 0.06 | 1,678,000,000 | 1,226,736 | 1.217 | 2011-01-27 |
| 312 | 2011-01-10 | 1,000,000 | -8,000 | 0.06 | 1,678,000,000 | 1,325,000 | 1.325 | 2011-01-06 |
| 313 | 2011-01-06 | 1,008,000 | 80,000 | 0.06 | 1,678,000,000 | 1,139,040 | 1.130 | 2011-01-04 |
| 314 | 2011-01-04 | 928,000 | 80,000 | 0.06 | 1,678,000,000 | 963,264 | 1.038 | 2010-12-30 |
| 315 | 2010-11-04 | 848,000 | 200,000 | 0.05 | 1,678,000,000 | 809,840 | 0.955 | 2010-11-02 |
| 316 | 2010-10-28 | 648,000 | 200,000 | 0.04 | 1,678,000,000 | 635,040 | 0.980 | 2010-10-26 |
| 317 | 2010-08-27 | 448,000 | 400,000 | 0.03 | 1,678,000,000 | 418,880 | 0.935 | 2010-08-25 |
| 318 | 2009-12-01 | 48,000 | -8,000 | 0.00 | 1,678,000,000 | 29,424 | 0.613 | 2009-11-27 |
| 319 | 2009-10-12 | 56,000 | 8,000 | 0.00 | 1,678,000,000 | 32,200 | 0.575 | 2009-10-08 |
| 320 | 2009-08-18 | 48,000 | 24,000 | 0.00 | 1,678,000,000 | 32,400 | 0.675 | 2009-08-14 |
| 321 | 2009-07-20 | 24,000 | -80,000 | 0.00 | 1,678,000,000 | 14,712 | 0.613 | 2009-07-16 |
| 322 | 2009-06-05 | 104,000 | 80,000 | 0.01 | 1,678,000,000 | 74,568 | 0.717 | 2009-06-03 |
| 323 | 2009-05-22 | 24,000 | -120,000 | 0.00 | 1,678,000,000 | 13,320 | 0.555 | 2009-05-20 |
| 324 | 2009-05-21 | 144,000 | 120,000 | 0.01 | 1,678,000,000 | 82,800 | 0.575 | 2009-05-19 |
| 325 | 2008-01-18 | 24,000 | 8,000 | 0.00 | 1,678,000,000 | 34,800 | 1.450 | 2008-01-16 |
| 326 | 2007-12-03 | 16,000 | -40,000 | 0.00 | 1,678,000,000 | 24,800 | 1.550 | 2007-11-29 |
| 327 | 2007-11-07 | 56,000 | 40,000 | 0.00 | 1,678,000,000 | 96,600 | 1.725 | 2007-11-05 |
| 328 | 2007-10-31 | 16,000 | -60,000 | 0.00 | 1,678,000,000 | 31,200 | 1.950 | 2007-10-29 |
| 329 | 2007-10-30 | 76,000 | 8,000 | 0.00 | 1,678,000,000 | 145,920 | 1.920 | 2007-10-26 |
| 330 | 2007-10-26 | 68,000 | 52,000 | 0.00 | 1,678,000,000 | 128,520 | 1.890 | 2007-10-24 |
| 331 | 2007-09-27 | 16,000 | -4,000 | 0.00 | 1,678,000,000 | 33,280 | 2.080 | 2007-09-24 |
| 332 | 2007-07-31 | 20,000 | -4,000 | 0.00 | 1,678,000,000 | 56,000 | 2.800 | 2007-07-27 |
| 333 | 2007-07-30 | 24,000 | 0.00 | 1,678,000,000 | 69,360 | 2.890 | 2007-07-26 | |
Webb-site Database - Powered By Linux Group