Tiangong International Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00826 | 2007-07-26 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.250 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.420 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 743,924 | 48,000 | 0.03 | 2,725,000,000 | 2,611,173 | 3.510 | 2026-01-29 |
| 4 | 2026-01-30 | 695,924 | 196,000 | 0.03 | 2,725,000,000 | 2,491,408 | 3.580 | 2026-01-28 |
| 5 | 2026-01-29 | 499,924 | 364,000 | 0.02 | 2,725,000,000 | 1,779,729 | 3.560 | 2026-01-27 |
| 6 | 2026-01-28 | 135,924 | 40,923 | 0.00 | 2,725,000,000 | 475,734 | 3.500 | 2026-01-26 |
| 7 | 2026-01-27 | 95,001 | -987 | 0.00 | 2,725,000,000 | 324,903 | 3.420 | 2026-01-23 |
| 8 | 2026-01-26 | 95,988 | 213 | 0.00 | 2,725,000,000 | 325,399 | 3.390 | 2026-01-22 |
| 9 | 2026-01-23 | 95,775 | 1,000 | 0.00 | 2,725,000,000 | 327,551 | 3.420 | 2026-01-21 |
| 10 | 2026-01-22 | 94,775 | -569 | 0.00 | 2,725,000,000 | 325,078 | 3.430 | 2026-01-20 |
| 11 | 2026-01-21 | 95,344 | 477 | 0.00 | 2,725,000,000 | 318,449 | 3.340 | 2026-01-19 |
| 12 | 2026-01-20 | 94,867 | -480 | 0.00 | 2,725,000,000 | 323,496 | 3.410 | 2026-01-16 |
| 13 | 2026-01-16 | 95,347 | -337,788 | 0.00 | 2,725,000,000 | 318,459 | 3.340 | 2026-01-14 |
| 14 | 2026-01-15 | 433,135 | 326,420 | 0.02 | 2,725,000,000 | 1,472,659 | 3.400 | 2026-01-13 |
| 15 | 2026-01-13 | 106,715 | 11,102 | 0.00 | 2,725,000,000 | 351,092 | 3.290 | 2026-01-09 |
| 16 | 2026-01-12 | 95,613 | -55 | 0.00 | 2,725,000,000 | 315,523 | 3.300 | 2026-01-08 |
| 17 | 2026-01-09 | 95,668 | 1,555 | 0.00 | 2,725,000,000 | 314,748 | 3.290 | 2026-01-07 |
| 18 | 2026-01-08 | 94,113 | -604 | 0.00 | 2,725,000,000 | 303,985 | 3.230 | 2026-01-06 |
| 19 | 2026-01-07 | 94,717 | -557 | 0.00 | 2,725,000,000 | 298,359 | 3.150 | 2026-01-05 |
| 20 | 2026-01-05 | 95,274 | -290 | 0.00 | 2,725,000,000 | 293,444 | 3.080 | 2025-12-30 |
| 21 | 2026-01-02 | 95,564 | -75,857 | 0.00 | 2,725,000,000 | 292,426 | 3.060 | 2025-12-29 |
| 22 | 2025-12-30 | 171,421 | -36,262 | 0.01 | 2,725,000,000 | 503,978 | 2.940 | 2025-12-23 |
| 23 | 2025-12-29 | 207,683 | 92,000 | 0.01 | 2,725,000,000 | 627,203 | 3.020 | 2025-12-22 |
| 24 | 2025-12-23 | 115,683 | -3,756 | 0.00 | 2,725,000,000 | 350,519 | 3.030 | 2025-12-19 |
| 25 | 2025-12-22 | 119,439 | 1,000 | 0.00 | 2,725,000,000 | 349,956 | 2.930 | 2025-12-18 |
| 26 | 2025-12-19 | 118,439 | 16,000 | 0.00 | 2,725,000,000 | 348,211 | 2.940 | 2025-12-17 |
| 27 | 2025-12-18 | 102,439 | -34,000 | 0.00 | 2,725,000,000 | 301,171 | 2.940 | 2025-12-16 |
| 28 | 2025-12-17 | 136,439 | 21,000 | 0.01 | 2,725,000,000 | 420,232 | 3.080 | 2025-12-15 |
| 29 | 2025-12-16 | 115,439 | -416 | 0.00 | 2,725,000,000 | 363,633 | 3.150 | 2025-12-12 |
| 30 | 2025-12-15 | 115,855 | 6 | 0.00 | 2,725,000,000 | 348,724 | 3.010 | 2025-12-11 |
| 31 | 2025-12-12 | 115,849 | -93 | 0.00 | 2,725,000,000 | 348,705 | 3.010 | 2025-12-10 |
| 32 | 2025-12-11 | 115,942 | -38,227 | 0.00 | 2,725,000,000 | 347,826 | 3.000 | 2025-12-09 |
| 33 | 2025-12-10 | 154,169 | -348,000 | 0.01 | 2,725,000,000 | 471,757 | 3.060 | 2025-12-08 |
| 34 | 2025-12-09 | 502,169 | 382,484 | 0.02 | 2,725,000,000 | 1,551,702 | 3.090 | 2025-12-05 |
| 35 | 2025-12-08 | 119,685 | 20,575 | 0.00 | 2,725,000,000 | 362,646 | 3.030 | 2025-12-04 |
| 36 | 2025-12-05 | 99,110 | -16,000 | 0.00 | 2,725,000,000 | 302,286 | 3.050 | 2025-12-03 |
| 37 | 2025-12-04 | 115,110 | 12,314 | 0.00 | 2,725,000,000 | 356,841 | 3.100 | 2025-12-02 |
| 38 | 2025-12-03 | 102,796 | -12,000 | 0.00 | 2,725,000,000 | 315,584 | 3.070 | 2025-12-01 |
| 39 | 2025-12-02 | 114,796 | -8,624 | 0.00 | 2,725,000,000 | 360,459 | 3.140 | 2025-11-28 |
| 40 | 2025-12-01 | 123,420 | 8,000 | 0.00 | 2,725,000,000 | 375,197 | 3.040 | 2025-11-27 |
| 41 | 2025-11-28 | 115,420 | -188,782 | 0.00 | 2,725,000,000 | 353,185 | 3.060 | 2025-11-26 |
| 42 | 2025-11-27 | 304,202 | 188,000 | 0.01 | 2,725,000,000 | 933,900 | 3.070 | 2025-11-25 |
| 43 | 2025-11-26 | 116,202 | -36,126 | 0.00 | 2,725,000,000 | 345,120 | 2.970 | 2025-11-24 |
| 44 | 2025-11-25 | 152,328 | 4,000 | 0.01 | 2,725,000,000 | 444,798 | 2.920 | 2025-11-21 |
| 45 | 2025-11-24 | 148,328 | 33,516 | 0.01 | 2,725,000,000 | 465,750 | 3.140 | 2025-11-20 |
| 46 | 2025-11-21 | 114,812 | 20 | 0.00 | 2,725,000,000 | 360,510 | 3.140 | 2025-11-19 |
| 47 | 2025-11-20 | 114,792 | -13,690 | 0.00 | 2,725,000,000 | 360,447 | 3.140 | 2025-11-18 |
| 48 | 2025-11-19 | 128,482 | -75,508 | 0.00 | 2,725,000,000 | 421,421 | 3.280 | 2025-11-17 |
| 49 | 2025-11-18 | 203,990 | 90,791 | 0.01 | 2,725,000,000 | 660,928 | 3.240 | 2025-11-14 |
| 50 | 2025-11-17 | 113,199 | -68,568 | 0.00 | 2,725,000,000 | 379,217 | 3.350 | 2025-11-13 |
| 51 | 2025-11-14 | 181,767 | 87,636 | 0.01 | 2,725,000,000 | 594,378 | 3.270 | 2025-11-12 |
| 52 | 2025-11-13 | 94,131 | -1,867 | 0.00 | 2,725,000,000 | 298,395 | 3.170 | 2025-11-11 |
| 53 | 2025-11-12 | 95,998 | -998,780 | 0.00 | 2,725,000,000 | 287,034 | 2.990 | 2025-11-10 |
| 54 | 2025-11-11 | 1,094,778 | -89,997 | 0.04 | 2,725,000,000 | 3,393,812 | 3.100 | 2025-11-07 |
| 55 | 2025-11-10 | 1,184,775 | -610,000 | 0.04 | 2,725,000,000 | 3,684,650 | 3.110 | 2025-11-06 |
| 56 | 2025-11-07 | 1,794,775 | -320,000 | 0.07 | 2,725,000,000 | 5,186,900 | 2.890 | 2025-11-05 |
| 57 | 2025-11-06 | 2,114,775 | 1,319,300 | 0.08 | 2,725,000,000 | 6,090,552 | 2.880 | 2025-11-04 |
| 58 | 2025-11-05 | 795,475 | -106,000 | 0.03 | 2,725,000,000 | 2,354,606 | 2.960 | 2025-11-03 |
| 59 | 2025-11-04 | 901,475 | 100,000 | 0.03 | 2,725,000,000 | 2,659,351 | 2.950 | 2025-10-31 |
| 60 | 2025-11-03 | 801,475 | -194,000 | 0.03 | 2,725,000,000 | 2,364,351 | 2.950 | 2025-10-30 |
| 61 | 2025-10-31 | 995,475 | -1,679,871 | 0.04 | 2,725,000,000 | 3,036,199 | 3.050 | 2025-10-28 |
| 62 | 2025-10-30 | 2,675,346 | 2,563,000 | 0.10 | 2,725,000,000 | 8,507,600 | 3.180 | 2025-10-27 |
| 63 | 2025-10-28 | 112,346 | -171,925 | 0.00 | 2,725,000,000 | 331,421 | 2.950 | 2025-10-24 |
| 64 | 2025-10-27 | 284,271 | 171,000 | 0.01 | 2,725,000,000 | 807,330 | 2.840 | 2025-10-23 |
| 65 | 2025-10-24 | 113,271 | 759 | 0.00 | 2,725,000,000 | 322,822 | 2.850 | 2025-10-22 |
| 66 | 2025-10-23 | 112,512 | -459 | 0.00 | 2,725,000,000 | 329,660 | 2.930 | 2025-10-21 |
| 67 | 2025-10-22 | 112,971 | -683 | 0.00 | 2,725,000,000 | 325,356 | 2.880 | 2025-10-20 |
| 68 | 2025-10-21 | 113,654 | 1,478 | 0.00 | 2,725,000,000 | 319,368 | 2.810 | 2025-10-17 |
| 69 | 2025-10-20 | 112,176 | 770 | 0.00 | 2,725,000,000 | 333,163 | 2.970 | 2025-10-16 |
| 70 | 2025-10-17 | 111,406 | -1,610 | 0.00 | 2,725,000,000 | 340,902 | 3.060 | 2025-10-15 |
| 71 | 2025-10-16 | 113,016 | 1,990 | 0.00 | 2,725,000,000 | 325,486 | 2.880 | 2025-10-14 |
| 72 | 2025-10-15 | 111,026 | 16,395 | 0.00 | 2,725,000,000 | 345,291 | 3.110 | 2025-10-13 |
| 73 | 2025-10-14 | 94,631 | -509,000 | 0.00 | 2,725,000,000 | 282,947 | 2.990 | 2025-10-10 |
| 74 | 2025-10-13 | 603,631 | 484,000 | 0.02 | 2,725,000,000 | 1,829,002 | 3.030 | 2025-10-09 |
| 75 | 2025-10-10 | 119,631 | -906 | 0.00 | 2,725,000,000 | 356,500 | 2.980 | 2025-10-08 |
| 76 | 2025-10-09 | 120,537 | -256,803 | 0.00 | 2,725,000,000 | 347,147 | 2.880 | 2025-10-06 |
| 77 | 2025-10-08 | 377,340 | 62,005 | 0.01 | 2,725,000,000 | 1,026,365 | 2.720 | 2025-10-03 |
| 78 | 2025-10-06 | 315,335 | 25,077 | 0.01 | 2,725,000,000 | 851,405 | 2.700 | 2025-10-02 |
| 79 | 2025-10-03 | 290,258 | 195,976 | 0.01 | 2,725,000,000 | 772,086 | 2.660 | 2025-09-30 |
| 80 | 2025-10-02 | 94,282 | -20,728 | 0.00 | 2,725,000,000 | 247,019 | 2.620 | 2025-09-29 |
| 81 | 2025-09-30 | 115,010 | 1,433 | 0.00 | 2,725,000,000 | 288,675 | 2.510 | 2025-09-26 |
| 82 | 2025-09-29 | 113,577 | 473 | 0.00 | 2,725,000,000 | 298,708 | 2.630 | 2025-09-25 |
| 83 | 2025-09-26 | 113,104 | -379 | 0.00 | 2,725,000,000 | 282,760 | 2.500 | 2025-09-24 |
| 84 | 2025-09-25 | 113,483 | -305,000 | 0.00 | 2,725,000,000 | 282,573 | 2.490 | 2025-09-23 |
| 85 | 2025-09-24 | 418,483 | 237,240 | 0.02 | 2,725,000,000 | 1,083,871 | 2.590 | 2025-09-22 |
| 86 | 2025-09-23 | 181,243 | 30,000 | 0.01 | 2,725,000,000 | 471,232 | 2.600 | 2025-09-19 |
| 87 | 2025-09-22 | 151,243 | -33,000 | 0.01 | 2,725,000,000 | 397,769 | 2.630 | 2025-09-18 |
| 88 | 2025-09-19 | 184,243 | 66,000 | 0.01 | 2,725,000,000 | 475,347 | 2.580 | 2025-09-17 |
| 89 | 2025-09-18 | 118,243 | 6,000 | 0.00 | 2,725,000,000 | 296,790 | 2.510 | 2025-09-16 |
| 90 | 2025-09-17 | 112,243 | -717 | 0.00 | 2,725,000,000 | 282,852 | 2.520 | 2025-09-15 |
| 91 | 2025-09-16 | 112,960 | -1,823,248 | 0.00 | 2,725,000,000 | 293,696 | 2.600 | 2025-09-12 |
| 92 | 2025-09-15 | 1,936,208 | 1,820,000 | 0.07 | 2,725,000,000 | 5,111,589 | 2.640 | 2025-09-11 |
| 93 | 2025-09-12 | 116,208 | -26,000 | 0.00 | 2,725,000,000 | 312,600 | 2.690 | 2025-09-10 |
| 94 | 2025-09-11 | 142,208 | 22,752 | 0.01 | 2,725,000,000 | 366,897 | 2.580 | 2025-09-09 |
| 95 | 2025-09-10 | 119,456 | -24,000 | 0.00 | 2,725,000,000 | 298,640 | 2.500 | 2025-09-08 |
| 96 | 2025-09-09 | 143,456 | -253 | 0.01 | 2,725,000,000 | 355,771 | 2.480 | 2025-09-05 |
| 97 | 2025-09-08 | 143,709 | 26,769 | 0.01 | 2,725,000,000 | 353,524 | 2.460 | 2025-09-04 |
| 98 | 2025-09-05 | 116,940 | -26,000 | 0.00 | 2,725,000,000 | 295,858 | 2.530 | 2025-09-03 |
| 99 | 2025-09-04 | 142,940 | 29,943 | 0.01 | 2,725,000,000 | 360,209 | 2.520 | 2025-09-02 |
| 100 | 2025-09-03 | 112,997 | -55 | 0.00 | 2,725,000,000 | 281,363 | 2.490 | 2025-09-01 |
| 101 | 2025-09-02 | 113,052 | -212,659 | 0.00 | 2,725,000,000 | 283,761 | 2.510 | 2025-08-29 |
| 102 | 2025-09-01 | 325,711 | 212,000 | 0.01 | 2,725,000,000 | 850,106 | 2.610 | 2025-08-28 |
| 103 | 2025-08-29 | 113,711 | 10 | 0.00 | 2,725,000,000 | 305,883 | 2.690 | 2025-08-27 |
| 104 | 2025-08-28 | 113,701 | 939 | 0.00 | 2,725,000,000 | 320,637 | 2.820 | 2025-08-26 |
| 105 | 2025-08-27 | 112,762 | -2 | 0.00 | 2,725,000,000 | 329,265 | 2.920 | 2025-08-25 |
| 106 | 2025-08-26 | 112,764 | -17,041 | 0.00 | 2,725,000,000 | 286,421 | 2.540 | 2025-08-22 |
| 107 | 2025-08-25 | 129,805 | -1,424,000 | 0.00 | 2,725,000,000 | 328,407 | 2.530 | 2025-08-21 |
| 108 | 2025-08-22 | 1,553,805 | 535,139 | 0.06 | 2,725,000,000 | 4,008,817 | 2.580 | 2025-08-20 |
| 109 | 2025-08-21 | 1,018,666 | 237,906 | 0.04 | 2,725,000,000 | 2,597,598 | 2.550 | 2025-08-19 |
| 110 | 2025-08-20 | 780,760 | -79,000 | 0.03 | 2,725,000,000 | 1,873,824 | 2.400 | 2025-08-18 |
| 111 | 2025-08-19 | 859,760 | -3,095 | 0.03 | 2,725,000,000 | 1,994,643 | 2.320 | 2025-08-15 |
| 112 | 2025-08-18 | 862,855 | 172 | 0.03 | 2,725,000,000 | 1,837,881 | 2.130 | 2025-08-14 |
| 113 | 2025-08-15 | 862,683 | 683,390 | 0.03 | 2,725,000,000 | 1,846,142 | 2.140 | 2025-08-13 |
| 114 | 2025-08-14 | 179,293 | 37,734 | 0.01 | 2,725,000,000 | 374,722 | 2.090 | 2025-08-12 |
| 115 | 2025-08-13 | 141,559 | 29,266 | 0.01 | 2,725,000,000 | 295,858 | 2.090 | 2025-08-11 |
| 116 | 2025-08-12 | 112,293 | -4,000 | 0.00 | 2,725,000,000 | 233,569 | 2.080 | 2025-08-08 |
| 117 | 2025-08-11 | 116,293 | -297,025 | 0.00 | 2,725,000,000 | 238,401 | 2.050 | 2025-08-07 |
| 118 | 2025-08-08 | 413,318 | 289,234 | 0.02 | 2,725,000,000 | 843,169 | 2.040 | 2025-08-06 |
| 119 | 2025-08-07 | 124,084 | 7,029 | 0.00 | 2,725,000,000 | 249,409 | 2.010 | 2025-08-05 |
| 120 | 2025-08-05 | 117,055 | -3,455 | 0.00 | 2,725,000,000 | 235,281 | 2.010 | 2025-08-01 |
| 121 | 2025-08-04 | 120,510 | -4,000 | 0.00 | 2,725,000,000 | 244,635 | 2.030 | 2025-07-31 |
| 122 | 2025-08-01 | 124,510 | -16,000 | 0.00 | 2,725,000,000 | 262,716 | 2.110 | 2025-07-30 |
| 123 | 2025-07-31 | 140,510 | 26,000 | 0.01 | 2,725,000,000 | 302,097 | 2.150 | 2025-07-29 |
| 124 | 2025-07-30 | 114,510 | 665 | 0.00 | 2,725,000,000 | 246,197 | 2.150 | 2025-07-28 |
| 125 | 2025-07-29 | 113,845 | 1,835 | 0.00 | 2,725,000,000 | 249,321 | 2.190 | 2025-07-25 |
| 126 | 2025-07-28 | 112,010 | -399,018 | 0.00 | 2,725,000,000 | 244,182 | 2.180 | 2025-07-24 |
| 127 | 2025-07-25 | 511,028 | 398,000 | 0.02 | 2,725,000,000 | 1,083,379 | 2.120 | 2025-07-23 |
| 128 | 2025-07-24 | 113,028 | -39,290 | 0.00 | 2,725,000,000 | 239,619 | 2.120 | 2025-07-22 |
| 129 | 2025-07-23 | 152,318 | 38,000 | 0.01 | 2,725,000,000 | 318,345 | 2.090 | 2025-07-21 |
| 130 | 2025-07-22 | 114,318 | -46,000 | 0.00 | 2,725,000,000 | 240,068 | 2.100 | 2025-07-18 |
| 131 | 2025-07-21 | 160,318 | 46,395 | 0.01 | 2,725,000,000 | 338,271 | 2.110 | 2025-07-17 |
| 132 | 2025-07-18 | 113,923 | -25,284 | 0.00 | 2,725,000,000 | 235,821 | 2.070 | 2025-07-16 |
| 133 | 2025-07-17 | 139,207 | 27,100 | 0.01 | 2,725,000,000 | 285,374 | 2.050 | 2025-07-15 |
| 134 | 2025-07-16 | 112,107 | -186 | 0.00 | 2,725,000,000 | 230,940 | 2.060 | 2025-07-14 |
| 135 | 2025-07-15 | 112,293 | -1,244 | 0.00 | 2,725,000,000 | 230,201 | 2.050 | 2025-07-11 |
| 136 | 2025-07-14 | 113,537 | -23,640 | 0.00 | 2,725,000,000 | 227,074 | 2.000 | 2025-07-10 |
| 137 | 2025-07-11 | 137,177 | -37,601 | 0.01 | 2,725,000,000 | 270,239 | 1.970 | 2025-07-09 |
| 138 | 2025-07-10 | 174,778 | 33,810 | 0.01 | 2,725,000,000 | 349,556 | 2.000 | 2025-07-08 |
| 139 | 2025-07-09 | 140,968 | -20,668 | 0.01 | 2,725,000,000 | 280,526 | 1.990 | 2025-07-07 |
| 140 | 2025-07-08 | 161,636 | -12,000 | 0.01 | 2,725,000,000 | 326,505 | 2.020 | 2025-07-04 |
| 141 | 2025-07-07 | 173,636 | 130 | 0.01 | 2,725,000,000 | 357,690 | 2.060 | 2025-07-03 |
| 142 | 2025-07-04 | 173,506 | -193,078 | 0.01 | 2,725,000,000 | 364,363 | 2.100 | 2025-07-02 |
| 143 | 2025-07-03 | 366,584 | 38,707 | 0.01 | 2,725,000,000 | 736,834 | 2.010 | 2025-06-30 |
| 144 | 2025-07-02 | 327,877 | -39,100 | 0.01 | 2,725,000,000 | 636,081 | 1.940 | 2025-06-27 |
| 145 | 2025-06-30 | 366,977 | -22,239 | 0.01 | 2,725,000,000 | 730,284 | 1.990 | 2025-06-26 |
| 146 | 2025-06-27 | 389,216 | 55,636 | 0.01 | 2,725,000,000 | 774,540 | 1.990 | 2025-06-25 |
| 147 | 2025-06-26 | 333,580 | 198,000 | 0.01 | 2,725,000,000 | 663,824 | 1.990 | 2025-06-24 |
| 148 | 2025-06-23 | 135,580 | -198 | 0.00 | 2,725,000,000 | 265,737 | 1.960 | 2025-06-19 |
| 149 | 2025-06-20 | 135,778 | -86,000 | 0.00 | 2,725,000,000 | 274,272 | 2.020 | 2025-06-18 |
| 150 | 2025-06-19 | 221,778 | 48,144 | 0.01 | 2,725,000,000 | 452,427 | 2.040 | 2025-06-17 |
| 151 | 2025-06-18 | 173,634 | -186 | 0.01 | 2,725,000,000 | 357,686 | 2.060 | 2025-06-16 |
| 152 | 2025-06-17 | 173,820 | 370 | 0.01 | 2,725,000,000 | 356,331 | 2.050 | 2025-06-13 |
| 153 | 2025-06-16 | 173,450 | -184 | 0.01 | 2,725,000,000 | 359,042 | 2.070 | 2025-06-12 |
| 154 | 2025-06-13 | 173,634 | -48,748 | 0.01 | 2,725,000,000 | 357,686 | 2.060 | 2025-06-11 |
| 155 | 2025-06-12 | 222,382 | 47,217 | 0.01 | 2,725,000,000 | 449,212 | 2.020 | 2025-06-10 |
| 156 | 2025-06-11 | 175,165 | -1,022 | 0.01 | 2,725,000,000 | 346,827 | 1.980 | 2025-06-09 |
| 157 | 2025-06-10 | 176,187 | -210 | 0.01 | 2,725,000,000 | 340,041 | 1.930 | 2025-06-06 |
| 158 | 2025-06-09 | 176,397 | 39,967 | 0.01 | 2,725,000,000 | 338,682 | 1.920 | 2025-06-05 |
| 159 | 2025-06-06 | 136,430 | -5,252 | 0.01 | 2,725,000,000 | 257,853 | 1.890 | 2025-06-04 |
| 160 | 2025-06-05 | 141,682 | -36,000 | 0.01 | 2,725,000,000 | 266,362 | 1.880 | 2025-06-03 |
| 161 | 2025-06-04 | 177,682 | 36,880 | 0.01 | 2,725,000,000 | 330,489 | 1.860 | 2025-06-02 |
| 162 | 2025-06-03 | 140,802 | -36,000 | 0.01 | 2,725,000,000 | 266,116 | 1.890 | 2025-05-30 |
| 163 | 2025-06-02 | 176,802 | -873 | 0.01 | 2,725,000,000 | 335,924 | 1.900 | 2025-05-29 |
| 164 | 2025-05-30 | 177,675 | 10,903 | 0.01 | 2,725,000,000 | 330,476 | 1.860 | 2025-05-28 |
| 165 | 2025-05-29 | 166,772 | -10,000 | 0.01 | 2,725,000,000 | 310,196 | 1.860 | 2025-05-27 |
| 166 | 2025-05-28 | 176,772 | -387 | 0.01 | 2,725,000,000 | 335,867 | 1.900 | 2025-05-26 |
| 167 | 2025-05-27 | 177,159 | -13,349 | 0.01 | 2,725,000,000 | 333,059 | 1.880 | 2025-05-23 |
| 168 | 2025-05-26 | 190,508 | -34,000 | 0.01 | 2,725,000,000 | 358,155 | 1.880 | 2025-05-22 |
| 169 | 2025-05-23 | 224,508 | -41,124 | 0.01 | 2,725,000,000 | 428,810 | 1.910 | 2025-05-21 |
| 170 | 2025-05-22 | 265,632 | 40,000 | 0.01 | 2,725,000,000 | 512,670 | 1.930 | 2025-05-20 |
| 171 | 2025-05-21 | 225,632 | 41,202 | 0.01 | 2,725,000,000 | 442,239 | 1.960 | 2025-05-19 |
| 172 | 2025-05-20 | 184,430 | -542,000 | 0.01 | 2,725,000,000 | 357,794 | 1.940 | 2025-05-16 |
| 173 | 2025-05-19 | 726,430 | 49,396 | 0.03 | 2,725,000,000 | 1,467,389 | 2.020 | 2025-05-15 |
| 174 | 2025-05-16 | 677,034 | -10,000 | 0.02 | 2,725,000,000 | 1,387,920 | 2.050 | 2025-05-14 |
| 175 | 2025-05-15 | 687,034 | 550,000 | 0.03 | 2,725,000,000 | 1,429,031 | 2.080 | 2025-05-13 |
| 176 | 2025-05-14 | 137,034 | -19,636 | 0.01 | 2,725,000,000 | 326,141 | 2.380 | 2025-05-12 |
| 177 | 2025-05-13 | 156,670 | 1,806 | 0.01 | 2,725,000,000 | 361,908 | 2.310 | 2025-05-09 |
| 178 | 2025-05-12 | 154,864 | 838 | 0.01 | 2,725,000,000 | 340,701 | 2.200 | 2025-05-08 |
| 179 | 2025-05-09 | 154,026 | -425 | 0.01 | 2,725,000,000 | 346,559 | 2.250 | 2025-05-07 |
| 180 | 2025-05-08 | 154,451 | 781 | 0.01 | 2,725,000,000 | 342,881 | 2.220 | 2025-05-06 |
| 181 | 2025-05-07 | 153,670 | -267,699 | 0.01 | 2,725,000,000 | 348,831 | 2.270 | 2025-05-02 |
| 182 | 2025-05-06 | 421,369 | 62,000 | 0.02 | 2,725,000,000 | 889,089 | 2.110 | 2025-04-30 |
| 183 | 2025-05-02 | 359,369 | 202,000 | 0.01 | 2,725,000,000 | 740,300 | 2.060 | 2025-04-29 |
| 184 | 2025-04-30 | 157,369 | -35,153 | 0.01 | 2,725,000,000 | 322,606 | 2.050 | 2025-04-28 |
| 185 | 2025-04-29 | 192,522 | 56,604 | 0.01 | 2,725,000,000 | 404,296 | 2.100 | 2025-04-25 |
| 186 | 2025-04-28 | 135,918 | -16,000 | 0.00 | 2,725,000,000 | 281,350 | 2.070 | 2025-04-24 |
| 187 | 2025-04-25 | 151,918 | 15,396 | 0.01 | 2,725,000,000 | 323,585 | 2.130 | 2025-04-23 |
| 188 | 2025-04-24 | 136,522 | 2,312 | 0.01 | 2,725,000,000 | 271,679 | 1.990 | 2025-04-22 |
| 189 | 2025-04-23 | 134,210 | -26,692 | 0.00 | 2,725,000,000 | 249,631 | 1.860 | 2025-04-17 |
| 190 | 2025-04-22 | 160,902 | 24,000 | 0.01 | 2,725,000,000 | 305,714 | 1.900 | 2025-04-16 |
| 191 | 2025-04-17 | 136,902 | 399 | 0.01 | 2,725,000,000 | 269,697 | 1.970 | 2025-04-15 |
| 192 | 2025-04-16 | 136,503 | -1,020 | 0.01 | 2,725,000,000 | 271,641 | 1.990 | 2025-04-14 |
| 193 | 2025-04-15 | 137,523 | -1,073,178 | 0.01 | 2,725,000,000 | 266,795 | 1.940 | 2025-04-11 |
| 194 | 2025-04-14 | 1,210,701 | 914,000 | 0.04 | 2,725,000,000 | 2,360,867 | 1.950 | 2025-04-10 |
| 195 | 2025-04-11 | 296,701 | -32,008 | 0.01 | 2,725,000,000 | 554,831 | 1.870 | 2025-04-09 |
| 196 | 2025-04-10 | 328,709 | -190,000 | 0.01 | 2,725,000,000 | 601,537 | 1.830 | 2025-04-08 |
| 197 | 2025-04-09 | 518,709 | 295,774 | 0.02 | 2,725,000,000 | 954,425 | 1.840 | 2025-04-07 |
| 198 | 2025-04-08 | 222,935 | -131,997 | 0.01 | 2,725,000,000 | 497,145 | 2.230 | 2025-04-03 |
| 199 | 2025-04-07 | 354,932 | 220,000 | 0.01 | 2,725,000,000 | 773,752 | 2.180 | 2025-04-02 |
| 200 | 2025-04-03 | 134,932 | -175 | 0.00 | 2,725,000,000 | 280,659 | 2.080 | 2025-04-01 |
| 201 | 2025-04-02 | 135,107 | 1,243 | 0.00 | 2,725,000,000 | 279,671 | 2.070 | 2025-03-31 |
| 202 | 2025-04-01 | 133,864 | -150,581 | 0.00 | 2,725,000,000 | 286,469 | 2.140 | 2025-03-28 |
| 203 | 2025-03-31 | 284,445 | 149,263 | 0.01 | 2,725,000,000 | 608,712 | 2.140 | 2025-03-27 |
| 204 | 2025-03-25 | 135,182 | -33,038 | 0.00 | 2,725,000,000 | 286,586 | 2.120 | 2025-03-21 |
| 205 | 2025-03-24 | 168,220 | 29,373 | 0.01 | 2,725,000,000 | 376,813 | 2.240 | 2025-03-20 |
| 206 | 2025-03-21 | 138,847 | -30,000 | 0.01 | 2,725,000,000 | 309,629 | 2.230 | 2025-03-19 |
| 207 | 2025-03-20 | 168,847 | -2,600 | 0.01 | 2,725,000,000 | 371,463 | 2.200 | 2025-03-18 |
| 208 | 2025-03-19 | 171,447 | -2,564 | 0.01 | 2,725,000,000 | 351,466 | 2.050 | 2025-03-17 |
| 209 | 2025-03-18 | 174,011 | 17 | 0.01 | 2,725,000,000 | 334,101 | 1.920 | 2025-03-14 |
| 210 | 2025-03-17 | 173,994 | -12,447 | 0.01 | 2,725,000,000 | 334,068 | 1.920 | 2025-03-13 |
| 211 | 2025-03-14 | 186,441 | 8,264 | 0.01 | 2,725,000,000 | 344,916 | 1.850 | 2025-03-12 |
| 212 | 2025-03-13 | 178,177 | -30,260 | 0.01 | 2,725,000,000 | 324,282 | 1.820 | 2025-03-11 |
| 213 | 2025-03-12 | 208,437 | 31,498 | 0.01 | 2,725,000,000 | 362,680 | 1.740 | 2025-03-10 |
| 214 | 2025-03-11 | 176,939 | -8 | 0.01 | 2,725,000,000 | 316,721 | 1.790 | 2025-03-07 |
| 215 | 2025-03-10 | 176,947 | 5 | 0.01 | 2,725,000,000 | 316,735 | 1.790 | 2025-03-06 |
| 216 | 2025-03-07 | 176,942 | -246 | 0.01 | 2,725,000,000 | 316,726 | 1.790 | 2025-03-05 |
| 217 | 2025-03-06 | 177,188 | -9,793 | 0.01 | 2,725,000,000 | 315,395 | 1.780 | 2025-03-04 |
| 218 | 2025-03-05 | 186,981 | 10,000 | 0.01 | 2,725,000,000 | 329,087 | 1.760 | 2025-03-03 |
| 219 | 2025-03-04 | 176,981 | -993 | 0.01 | 2,725,000,000 | 316,796 | 1.790 | 2025-02-28 |
| 220 | 2025-03-03 | 177,974 | -59,230 | 0.01 | 2,725,000,000 | 311,455 | 1.750 | 2025-02-27 |
| 221 | 2025-02-28 | 237,204 | 102,991 | 0.01 | 2,725,000,000 | 422,223 | 1.780 | 2025-02-26 |
| 222 | 2025-02-27 | 134,213 | -44,000 | 0.00 | 2,725,000,000 | 226,820 | 1.690 | 2025-02-25 |
| 223 | 2025-02-26 | 178,213 | -81,328 | 0.01 | 2,725,000,000 | 310,091 | 1.740 | 2025-02-24 |
| 224 | 2025-02-25 | 259,541 | 80,000 | 0.01 | 2,725,000,000 | 441,220 | 1.700 | 2025-02-21 |
| 225 | 2025-02-24 | 179,541 | -18,486 | 0.01 | 2,725,000,000 | 303,424 | 1.690 | 2025-02-20 |
| 226 | 2025-02-21 | 198,027 | 6,000 | 0.01 | 2,725,000,000 | 338,626 | 1.710 | 2025-02-19 |
| 227 | 2025-02-20 | 192,027 | 10,000 | 0.01 | 2,725,000,000 | 326,446 | 1.700 | 2025-02-18 |
| 228 | 2025-02-19 | 182,027 | 10,000 | 0.01 | 2,725,000,000 | 307,626 | 1.690 | 2025-02-17 |
| 229 | 2025-02-18 | 172,027 | -10,000 | 0.01 | 2,725,000,000 | 297,607 | 1.730 | 2025-02-14 |
| 230 | 2025-02-17 | 182,027 | 43,972 | 0.01 | 2,725,000,000 | 309,446 | 1.700 | 2025-02-13 |
| 231 | 2025-02-14 | 138,055 | -20,000 | 0.01 | 2,725,000,000 | 240,216 | 1.740 | 2025-02-12 |
| 232 | 2025-02-13 | 158,055 | 44,282 | 0.01 | 2,725,000,000 | 276,596 | 1.750 | 2025-02-11 |
| 233 | 2025-02-12 | 113,773 | -8,000 | 0.00 | 2,725,000,000 | 202,516 | 1.780 | 2025-02-10 |
| 234 | 2025-02-11 | 121,773 | -36,000 | 0.00 | 2,725,000,000 | 216,756 | 1.780 | 2025-02-07 |
| 235 | 2025-02-10 | 157,773 | 249 | 0.01 | 2,725,000,000 | 277,680 | 1.760 | 2025-02-06 |
| 236 | 2025-02-07 | 157,524 | 42,497 | 0.01 | 2,725,000,000 | 278,817 | 1.770 | 2025-02-05 |
| 237 | 2025-02-06 | 115,027 | -58,000 | 0.00 | 2,725,000,000 | 200,147 | 1.740 | 2025-02-04 |
| 238 | 2025-02-05 | 173,027 | -4,004 | 0.01 | 2,725,000,000 | 311,449 | 1.800 | 2025-02-03 |
| 239 | 2025-02-04 | 177,031 | -94,000 | 0.01 | 2,725,000,000 | 323,967 | 1.830 | 2025-01-27 |
| 240 | 2025-02-03 | 271,031 | 118,000 | 0.01 | 2,725,000,000 | 487,856 | 1.800 | 2025-01-24 |
| 241 | 2025-01-27 | 153,031 | 39,000 | 0.01 | 2,725,000,000 | 267,804 | 1.750 | 2025-01-23 |
| 242 | 2025-01-24 | 114,031 | -14,000 | 0.00 | 2,725,000,000 | 199,554 | 1.750 | 2025-01-22 |
| 243 | 2025-01-23 | 128,031 | -19,000 | 0.00 | 2,725,000,000 | 224,054 | 1.750 | 2025-01-21 |
| 244 | 2025-01-22 | 147,031 | -12,000 | 0.01 | 2,725,000,000 | 258,775 | 1.760 | 2025-01-20 |
| 245 | 2025-01-21 | 159,031 | 44,000 | 0.01 | 2,725,000,000 | 279,895 | 1.760 | 2025-01-17 |
| 246 | 2025-01-20 | 115,031 | -10,000 | 0.00 | 2,725,000,000 | 204,755 | 1.780 | 2025-01-16 |
| 247 | 2025-01-17 | 125,031 | 479 | 0.00 | 2,725,000,000 | 223,805 | 1.790 | 2025-01-15 |
| 248 | 2025-01-16 | 124,552 | -720 | 0.00 | 2,725,000,000 | 225,439 | 1.810 | 2025-01-14 |
| 249 | 2025-01-15 | 125,272 | -13,523 | 0.00 | 2,725,000,000 | 222,984 | 1.780 | 2025-01-13 |
| 250 | 2025-01-14 | 138,795 | 25,166 | 0.01 | 2,725,000,000 | 245,667 | 1.770 | 2025-01-10 |
| 251 | 2025-01-13 | 113,629 | -170 | 0.00 | 2,725,000,000 | 199,987 | 1.760 | 2025-01-09 |
| 252 | 2025-01-10 | 113,799 | -857 | 0.00 | 2,725,000,000 | 201,424 | 1.770 | 2025-01-08 |
| 253 | 2025-01-09 | 114,656 | 857 | 0.00 | 2,725,000,000 | 204,088 | 1.780 | 2025-01-07 |
| 254 | 2025-01-06 | 113,799 | -14,000 | 0.00 | 2,725,000,000 | 207,114 | 1.820 | 2025-01-02 |
| 255 | 2025-01-03 | 127,799 | -26,004 | 0.00 | 2,725,000,000 | 236,428 | 1.850 | 2024-12-30 |
| 256 | 2025-01-02 | 153,803 | -24,000 | 0.01 | 2,725,000,000 | 292,226 | 1.900 | 2024-12-27 |
| 257 | 2024-12-30 | 177,803 | -30,012 | 0.01 | 2,725,000,000 | 332,492 | 1.870 | 2024-12-23 |
| 258 | 2024-12-27 | 207,815 | -38,004 | 0.01 | 2,725,000,000 | 399,005 | 1.920 | 2024-12-20 |
| 259 | 2024-12-23 | 245,819 | 91,377 | 0.01 | 2,725,000,000 | 467,056 | 1.900 | 2024-12-19 |
| 260 | 2024-12-20 | 154,442 | 36,988 | 0.01 | 2,725,000,000 | 293,440 | 1.900 | 2024-12-18 |
| 261 | 2024-12-19 | 117,454 | -50,000 | 0.00 | 2,725,000,000 | 226,686 | 1.930 | 2024-12-17 |
| 262 | 2024-12-18 | 167,454 | 24,000 | 0.01 | 2,725,000,000 | 343,281 | 2.050 | 2024-12-16 |
| 263 | 2024-12-17 | 143,454 | -66,000 | 0.01 | 2,725,000,000 | 294,081 | 2.050 | 2024-12-13 |
| 264 | 2024-12-16 | 209,454 | -28,000 | 0.01 | 2,725,000,000 | 429,381 | 2.050 | 2024-12-12 |
| 265 | 2024-12-13 | 237,454 | 86,000 | 0.01 | 2,725,000,000 | 484,406 | 2.040 | 2024-12-11 |
| 266 | 2024-12-12 | 151,454 | 1,623 | 0.01 | 2,725,000,000 | 310,481 | 2.050 | 2024-12-10 |
| 267 | 2024-12-11 | 149,831 | -12,000 | 0.01 | 2,725,000,000 | 322,137 | 2.150 | 2024-12-09 |
| 268 | 2024-12-10 | 161,831 | -10,000 | 0.01 | 2,725,000,000 | 338,227 | 2.090 | 2024-12-06 |
| 269 | 2024-12-09 | 171,831 | 7,236 | 0.01 | 2,725,000,000 | 359,127 | 2.090 | 2024-12-05 |
| 270 | 2024-12-06 | 164,595 | 14,000 | 0.01 | 2,725,000,000 | 345,650 | 2.100 | 2024-12-04 |
| 271 | 2024-12-05 | 150,595 | 2,000 | 0.01 | 2,725,000,000 | 319,261 | 2.120 | 2024-12-03 |
| 272 | 2024-12-04 | 148,595 | -409,471 | 0.01 | 2,725,000,000 | 310,564 | 2.090 | 2024-12-02 |
| 273 | 2024-12-03 | 558,066 | -2,000 | 0.02 | 2,725,000,000 | 1,166,358 | 2.090 | 2024-11-29 |
| 274 | 2024-12-02 | 560,066 | 437,913 | 0.02 | 2,725,000,000 | 1,176,139 | 2.100 | 2024-11-28 |
| 275 | 2024-11-29 | 122,153 | -14,000 | 0.00 | 2,725,000,000 | 262,629 | 2.150 | 2024-11-27 |
| 276 | 2024-11-28 | 136,153 | 11,240 | 0.00 | 2,725,000,000 | 277,752 | 2.040 | 2024-11-26 |
| 277 | 2024-11-27 | 124,913 | -12,008 | 0.00 | 2,725,000,000 | 253,573 | 2.030 | 2024-11-25 |
| 278 | 2024-11-26 | 136,921 | -157,401 | 0.01 | 2,725,000,000 | 273,842 | 2.000 | 2024-11-22 |
| 279 | 2024-11-25 | 294,322 | 12,000 | 0.01 | 2,725,000,000 | 591,587 | 2.010 | 2024-11-21 |
| 280 | 2024-11-22 | 282,322 | -20,000 | 0.01 | 2,725,000,000 | 556,174 | 1.970 | 2024-11-20 |
| 281 | 2024-11-21 | 302,322 | -4,000 | 0.01 | 2,725,000,000 | 559,296 | 1.850 | 2024-11-19 |
| 282 | 2024-11-20 | 306,322 | -94,004 | 0.01 | 2,725,000,000 | 560,569 | 1.830 | 2024-11-18 |
| 283 | 2024-11-19 | 400,326 | -172,000 | 0.01 | 2,725,000,000 | 748,610 | 1.870 | 2024-11-15 |
| 284 | 2024-11-18 | 572,326 | 28,000 | 0.02 | 2,725,000,000 | 1,001,571 | 1.750 | 2024-11-14 |
| 285 | 2024-11-15 | 544,326 | 134,000 | 0.02 | 2,725,000,000 | 958,014 | 1.760 | 2024-11-13 |
| 286 | 2024-11-14 | 410,326 | 253,152 | 0.02 | 2,725,000,000 | 750,897 | 1.830 | 2024-11-12 |
| 287 | 2024-11-13 | 157,174 | -32,000 | 0.01 | 2,725,000,000 | 297,059 | 1.890 | 2024-11-11 |
| 288 | 2024-11-12 | 189,174 | -4,827 | 0.01 | 2,725,000,000 | 355,647 | 1.880 | 2024-11-08 |
| 289 | 2024-11-11 | 194,001 | 54,000 | 0.01 | 2,725,000,000 | 368,602 | 1.900 | 2024-11-07 |
| 290 | 2024-11-05 | 140,001 | -9,173 | 0.01 | 2,725,000,000 | 249,202 | 1.780 | 2024-11-01 |
| 291 | 2024-11-04 | 149,174 | -30,000 | 0.01 | 2,725,000,000 | 267,021 | 1.790 | 2024-10-31 |
| 292 | 2024-11-01 | 179,174 | -4,000 | 0.01 | 2,725,000,000 | 317,138 | 1.770 | 2024-10-30 |
| 293 | 2024-10-31 | 183,174 | -36,038 | 0.01 | 2,726,856,000 | 329,713 | 1.800 | 2024-10-29 |
| 294 | 2024-10-30 | 219,212 | 35,802 | 0.01 | 2,726,856,000 | 405,542 | 1.850 | 2024-10-28 |
| 295 | 2024-10-29 | 183,410 | -17,939 | 0.01 | 2,726,856,000 | 328,304 | 1.790 | 2024-10-25 |
| 296 | 2024-10-28 | 201,349 | -10,000 | 0.01 | 2,726,856,000 | 360,415 | 1.790 | 2024-10-24 |
| 297 | 2024-10-25 | 211,349 | 18,000 | 0.01 | 2,726,856,000 | 384,655 | 1.820 | 2024-10-23 |
| 298 | 2024-10-24 | 193,349 | -30,000 | 0.01 | 2,726,856,000 | 348,028 | 1.800 | 2024-10-22 |
| 299 | 2024-10-23 | 223,349 | 42,000 | 0.01 | 2,726,856,000 | 415,429 | 1.860 | 2024-10-21 |
| 300 | 2024-10-22 | 181,349 | -36,652 | 0.01 | 2,726,856,000 | 340,936 | 1.880 | 2024-10-18 |
| 301 | 2024-10-21 | 218,001 | 64,000 | 0.01 | 2,726,856,000 | 390,222 | 1.790 | 2024-10-17 |
| 302 | 2024-10-18 | 154,001 | -144,862 | 0.01 | 2,726,856,000 | 280,282 | 1.820 | 2024-10-16 |
| 303 | 2024-10-17 | 298,863 | -41,467 | 0.01 | 2,726,856,000 | 528,988 | 1.770 | 2024-10-15 |
| 304 | 2024-10-16 | 340,330 | -9,137 | 0.01 | 2,726,856,000 | 639,820 | 1.880 | 2024-10-14 |
| 305 | 2024-10-15 | 349,467 | -14,845 | 0.01 | 2,726,856,000 | 670,977 | 1.920 | 2024-10-10 |
| 306 | 2024-10-14 | 364,312 | -152,000 | 0.01 | 2,726,856,000 | 692,193 | 1.900 | 2024-10-09 |
| 307 | 2024-10-10 | 516,312 | 102,008 | 0.02 | 2,726,856,000 | 1,006,808 | 1.950 | 2024-10-08 |
| 308 | 2024-10-09 | 414,304 | 8,761 | 0.02 | 2,726,856,000 | 911,469 | 2.200 | 2024-10-07 |
| 309 | 2024-10-08 | 405,543 | -162,000 | 0.01 | 2,726,856,000 | 880,028 | 2.170 | 2024-10-04 |
| 310 | 2024-10-07 | 567,543 | 112,004 | 0.02 | 2,726,856,000 | 1,191,840 | 2.100 | 2024-10-03 |
| 311 | 2024-10-04 | 455,539 | -32,160 | 0.02 | 2,726,856,000 | 1,024,963 | 2.250 | 2024-10-02 |
| 312 | 2024-10-03 | 487,699 | 27,992 | 0.02 | 2,726,856,000 | 1,024,168 | 2.100 | 2024-09-30 |
| 313 | 2024-10-02 | 459,707 | 85,275 | 0.02 | 2,726,856,000 | 924,011 | 2.010 | 2024-09-27 |
| 314 | 2024-09-30 | 374,432 | 68,634 | 0.01 | 2,726,856,000 | 692,699 | 1.850 | 2024-09-26 |
| 315 | 2024-09-27 | 305,798 | -50,000 | 0.01 | 2,726,856,000 | 544,320 | 1.780 | 2024-09-25 |
| 316 | 2024-09-26 | 355,798 | 46,000 | 0.01 | 2,726,856,000 | 629,762 | 1.770 | 2024-09-24 |
| 317 | 2024-09-25 | 309,798 | 22,000 | 0.01 | 2,726,856,000 | 529,755 | 1.710 | 2024-09-23 |
| 318 | 2024-09-24 | 287,798 | -34,540 | 0.01 | 2,726,856,000 | 500,769 | 1.740 | 2024-09-20 |
| 319 | 2024-09-23 | 322,338 | 32,000 | 0.01 | 2,726,856,000 | 570,538 | 1.770 | 2024-09-19 |
| 320 | 2024-09-20 | 290,338 | -22,000 | 0.01 | 2,726,856,000 | 531,319 | 1.830 | 2024-09-17 |
| 321 | 2024-09-19 | 312,338 | 46,000 | 0.01 | 2,726,856,000 | 565,332 | 1.810 | 2024-09-16 |
| 322 | 2024-09-17 | 266,338 | 6,000 | 0.01 | 2,726,856,000 | 450,111 | 1.690 | 2024-09-13 |
| 323 | 2024-09-16 | 260,338 | 10,000 | 0.01 | 2,726,856,000 | 437,368 | 1.680 | 2024-09-12 |
| 324 | 2024-09-13 | 250,338 | -12,000 | 0.01 | 2,726,856,000 | 423,071 | 1.690 | 2024-09-11 |
| 325 | 2024-09-12 | 262,338 | -128,345 | 0.01 | 2,726,856,000 | 430,234 | 1.640 | 2024-09-10 |
| 326 | 2024-09-11 | 390,683 | 100,000 | 0.01 | 2,726,856,000 | 640,720 | 1.640 | 2024-09-09 |
| 327 | 2024-09-10 | 290,683 | -154,000 | 0.01 | 2,726,856,000 | 482,534 | 1.660 | 2024-09-05 |
| 328 | 2024-09-09 | 444,683 | 136,000 | 0.02 | 2,726,856,000 | 738,174 | 1.660 | 2024-09-04 |
| 329 | 2024-09-05 | 308,683 | 16,000 | 0.01 | 2,726,856,000 | 512,414 | 1.660 | 2024-09-03 |
| 330 | 2024-09-04 | 292,683 | 8,000 | 0.01 | 2,726,856,000 | 509,268 | 1.740 | 2024-09-02 |
| 331 | 2024-09-03 | 284,683 | 13,477 | 0.01 | 2,726,856,000 | 489,655 | 1.720 | 2024-08-30 |
| 332 | 2024-09-02 | 271,206 | -12,000 | 0.01 | 2,726,856,000 | 461,050 | 1.700 | 2024-08-29 |
| 333 | 2024-08-30 | 283,206 | -4,000 | 0.01 | 2,726,856,000 | 470,122 | 1.660 | 2024-08-28 |
| 334 | 2024-08-29 | 287,206 | 2,000 | 0.01 | 2,726,856,000 | 485,378 | 1.690 | 2024-08-27 |
| 335 | 2024-08-28 | 285,206 | -38,777 | 0.01 | 2,726,856,000 | 484,850 | 1.700 | 2024-08-26 |
| 336 | 2024-08-26 | 323,983 | 22,000 | 0.01 | 2,726,856,000 | 537,812 | 1.660 | 2024-08-22 |
| 337 | 2024-08-23 | 301,983 | 16,000 | 0.01 | 2,726,856,000 | 504,312 | 1.670 | 2024-08-21 |
| 338 | 2024-08-22 | 285,983 | -28,879 | 0.01 | 2,726,856,000 | 477,592 | 1.670 | 2024-08-20 |
| 339 | 2024-08-21 | 314,862 | -8,000 | 0.01 | 2,726,856,000 | 532,117 | 1.690 | 2024-08-19 |
| 340 | 2024-08-20 | 322,862 | 36,000 | 0.01 | 2,726,856,000 | 542,408 | 1.680 | 2024-08-16 |
| 341 | 2024-08-19 | 286,862 | 34,510 | 0.01 | 2,726,856,000 | 470,454 | 1.640 | 2024-08-15 |
| 342 | 2024-08-16 | 252,352 | 7,995 | 0.01 | 2,726,856,000 | 413,857 | 1.640 | 2024-08-14 |
| 343 | 2024-08-15 | 244,357 | -10 | 0.01 | 2,726,856,000 | 395,858 | 1.620 | 2024-08-13 |
| 344 | 2024-08-13 | 244,367 | -602 | 0.01 | 2,726,856,000 | 388,544 | 1.590 | 2024-08-09 |
| 345 | 2024-08-09 | 244,969 | -10 | 0.01 | 2,726,856,000 | 379,702 | 1.550 | 2024-08-07 |
| 346 | 2024-08-08 | 244,979 | -10 | 0.01 | 2,726,856,000 | 374,818 | 1.530 | 2024-08-06 |
| 347 | 2024-08-07 | 244,989 | -149,609 | 0.01 | 2,726,856,000 | 367,484 | 1.500 | 2024-08-05 |
| 348 | 2024-08-06 | 394,598 | 145,253 | 0.01 | 2,726,856,000 | 591,897 | 1.500 | 2024-08-02 |
| 349 | 2024-08-05 | 249,345 | 6,000 | 0.01 | 2,726,856,000 | 388,978 | 1.560 | 2024-08-01 |
| 350 | 2024-08-02 | 243,345 | -87,655 | 0.01 | 2,726,856,000 | 372,318 | 1.530 | 2024-07-31 |
| 351 | 2024-08-01 | 331,000 | 88,000 | 0.01 | 2,726,856,000 | 516,360 | 1.560 | 2024-07-30 |
| 352 | 2024-07-30 | 243,000 | -1,655 | 0.01 | 2,726,856,000 | 396,090 | 1.630 | 2024-07-26 |
| 353 | 2024-07-25 | 244,655 | 1,264 | 0.01 | 2,726,856,000 | 418,360 | 1.710 | 2024-07-23 |
| 354 | 2024-07-24 | 243,391 | -8,000 | 0.01 | 2,726,856,000 | 430,802 | 1.770 | 2024-07-22 |
| 355 | 2024-07-23 | 251,391 | -16,000 | 0.01 | 2,726,856,000 | 449,990 | 1.790 | 2024-07-19 |
| 356 | 2024-07-22 | 267,391 | 16,000 | 0.01 | 2,726,856,000 | 491,999 | 1.840 | 2024-07-18 |
| 357 | 2024-07-19 | 251,391 | 16,000 | 0.01 | 2,726,856,000 | 462,559 | 1.840 | 2024-07-17 |
| 358 | 2024-07-18 | 235,391 | -491,000 | 0.01 | 2,726,856,000 | 435,473 | 1.850 | 2024-07-16 |
| 359 | 2024-07-17 | 726,391 | 4,000 | 0.03 | 2,726,856,000 | 1,343,823 | 1.850 | 2024-07-15 |
| 360 | 2024-07-16 | 722,391 | -97,000 | 0.03 | 2,726,856,000 | 1,372,543 | 1.900 | 2024-07-12 |
| 361 | 2024-07-15 | 819,391 | 232,000 | 0.03 | 2,726,856,000 | 1,540,455 | 1.880 | 2024-07-11 |
| 362 | 2024-07-12 | 587,391 | 24,000 | 0.02 | 2,726,856,000 | 1,086,673 | 1.850 | 2024-07-10 |
| 363 | 2024-07-11 | 563,391 | 62,000 | 0.02 | 2,726,856,000 | 1,031,006 | 1.830 | 2024-07-09 |
| 364 | 2024-07-10 | 501,391 | 30,000 | 0.02 | 2,726,856,000 | 917,546 | 1.830 | 2024-07-08 |
| 365 | 2024-07-09 | 471,391 | 82,000 | 0.02 | 2,726,856,000 | 895,643 | 1.900 | 2024-07-05 |
| 366 | 2024-07-08 | 389,391 | 50,000 | 0.01 | 2,726,856,000 | 724,267 | 1.860 | 2024-07-04 |
| 367 | 2024-07-05 | 339,391 | 60,000 | 0.01 | 2,726,856,000 | 624,479 | 1.840 | 2024-07-03 |
| 368 | 2024-07-04 | 279,391 | 20,000 | 0.01 | 2,726,856,000 | 500,110 | 1.790 | 2024-07-02 |
| 369 | 2024-07-03 | 259,391 | -58,000 | 0.01 | 2,726,856,000 | 472,092 | 1.820 | 2024-06-28 |
| 370 | 2024-07-02 | 317,391 | -434,000 | 0.01 | 2,726,856,000 | 558,608 | 1.760 | 2024-06-27 |
| 371 | 2024-06-28 | 751,391 | -34,000 | 0.03 | 2,775,000,000 | 1,322,448 | 1.760 | 2024-06-26 |
| 372 | 2024-06-27 | 785,391 | 490,000 | 0.03 | 2,775,000,000 | 1,374,434 | 1.750 | 2024-06-25 |
| 373 | 2024-06-26 | 295,391 | -40,000 | 0.01 | 2,775,000,000 | 516,934 | 1.750 | 2024-06-24 |
| 374 | 2024-06-25 | 335,391 | 84,000 | 0.01 | 2,775,000,000 | 590,288 | 1.760 | 2024-06-21 |
| 375 | 2024-06-24 | 251,391 | -26,000 | 0.01 | 2,775,000,000 | 429,879 | 1.710 | 2024-06-20 |
| 376 | 2024-06-21 | 277,391 | 24,000 | 0.01 | 2,775,000,000 | 479,886 | 1.730 | 2024-06-19 |
| 377 | 2024-06-20 | 253,391 | -14,000 | 0.01 | 2,775,000,000 | 430,765 | 1.700 | 2024-06-18 |
| 378 | 2024-06-19 | 267,391 | -14,771 | 0.01 | 2,775,000,000 | 422,478 | 1.580 | 2024-06-17 |
| 379 | 2024-06-18 | 282,162 | -18,000 | 0.01 | 2,775,000,000 | 437,351 | 1.550 | 2024-06-14 |
| 380 | 2024-06-17 | 300,162 | -42,000 | 0.01 | 2,775,000,000 | 483,261 | 1.610 | 2024-06-13 |
| 381 | 2024-06-14 | 342,162 | -22,000 | 0.01 | 2,775,000,000 | 540,616 | 1.580 | 2024-06-12 |
| 382 | 2024-06-13 | 364,162 | -14,000 | 0.01 | 2,775,000,000 | 604,509 | 1.660 | 2024-06-11 |
| 383 | 2024-06-12 | 378,162 | 4,000 | 0.01 | 2,775,000,000 | 654,220 | 1.730 | 2024-06-07 |
| 384 | 2024-06-11 | 374,162 | 68,000 | 0.01 | 2,775,000,000 | 643,559 | 1.720 | 2024-06-06 |
| 385 | 2024-06-07 | 306,162 | -129,229 | 0.01 | 2,775,000,000 | 529,660 | 1.730 | 2024-06-05 |
| 386 | 2024-06-06 | 435,391 | -28,000 | 0.02 | 2,775,000,000 | 748,873 | 1.720 | 2024-06-04 |
| 387 | 2024-06-05 | 463,391 | -226,000 | 0.02 | 2,775,000,000 | 778,497 | 1.680 | 2024-06-03 |
| 388 | 2024-06-04 | 689,391 | -38,000 | 0.02 | 2,775,000,000 | 1,234,010 | 1.790 | 2024-05-31 |
| 389 | 2024-06-03 | 727,391 | -4,000 | 0.03 | 2,775,000,000 | 1,323,852 | 1.820 | 2024-05-30 |
| 390 | 2024-05-31 | 731,391 | -4,000 | 0.03 | 2,775,000,000 | 1,323,818 | 1.810 | 2024-05-29 |
| 391 | 2024-05-30 | 735,391 | 4,000 | 0.03 | 2,775,000,000 | 1,338,412 | 1.820 | 2024-05-28 |
| 392 | 2024-05-29 | 731,391 | -26,000 | 0.03 | 2,775,000,000 | 1,323,818 | 1.810 | 2024-05-27 |
| 393 | 2024-05-28 | 757,391 | 288,445 | 0.03 | 2,775,000,000 | 1,340,582 | 1.770 | 2024-05-24 |
| 394 | 2024-05-27 | 468,946 | -10,000 | 0.02 | 2,775,000,000 | 834,724 | 1.780 | 2024-05-23 |
| 395 | 2024-05-22 | 478,946 | 58,671 | 0.02 | 2,775,000,000 | 890,840 | 1.860 | 2024-05-20 |
| 396 | 2024-05-21 | 420,275 | 60,152 | 0.02 | 2,775,000,000 | 794,320 | 1.890 | 2024-05-17 |
| 397 | 2024-05-20 | 360,123 | 50,000 | 0.01 | 2,775,000,000 | 669,829 | 1.860 | 2024-05-16 |
| 398 | 2024-05-17 | 310,123 | -66,000 | 0.01 | 2,775,000,000 | 573,728 | 1.850 | 2024-05-14 |
| 399 | 2024-05-16 | 376,123 | 76,000 | 0.01 | 2,775,000,000 | 710,872 | 1.890 | 2024-05-13 |
| 400 | 2024-05-14 | 300,123 | -128,979 | 0.01 | 2,775,000,000 | 570,234 | 1.900 | 2024-05-10 |
| 401 | 2024-05-13 | 429,102 | 134,891 | 0.02 | 2,775,000,000 | 815,294 | 1.900 | 2024-05-09 |
| 402 | 2024-05-10 | 294,211 | 721 | 0.01 | 2,775,000,000 | 532,522 | 1.810 | 2024-05-08 |
| 403 | 2024-05-09 | 293,490 | -16,663 | 0.01 | 2,775,000,000 | 540,022 | 1.840 | 2024-05-07 |
| 404 | 2024-05-08 | 310,153 | 42,449 | 0.01 | 2,775,000,000 | 561,377 | 1.810 | 2024-05-06 |
| 405 | 2024-05-07 | 267,704 | -15,000 | 0.01 | 2,775,000,000 | 481,867 | 1.800 | 2024-05-03 |
| 406 | 2024-05-06 | 282,704 | -2,321 | 0.01 | 2,775,000,000 | 506,040 | 1.790 | 2024-05-02 |
| 407 | 2024-05-03 | 285,025 | -1,132 | 0.01 | 2,775,000,000 | 484,543 | 1.700 | 2024-04-30 |
| 408 | 2024-05-02 | 286,157 | -2,387 | 0.01 | 2,775,000,000 | 475,021 | 1.660 | 2024-04-29 |
| 409 | 2024-04-30 | 288,544 | 18,652 | 0.01 | 2,775,000,000 | 455,900 | 1.580 | 2024-04-26 |
| 410 | 2024-04-29 | 269,892 | -593 | 0.01 | 2,775,000,000 | 450,720 | 1.670 | 2024-04-25 |
| 411 | 2024-04-26 | 270,485 | 79,709 | 0.01 | 2,775,000,000 | 446,300 | 1.650 | 2024-04-24 |
| 412 | 2024-04-25 | 190,776 | -50,975 | 0.01 | 2,775,000,000 | 312,873 | 1.640 | 2024-04-23 |
| 413 | 2024-04-24 | 241,751 | 54,000 | 0.01 | 2,775,000,000 | 418,229 | 1.730 | 2024-04-22 |
| 414 | 2024-04-23 | 187,751 | -513 | 0.01 | 2,775,000,000 | 328,564 | 1.750 | 2024-04-19 |
| 415 | 2024-04-22 | 188,264 | -80,538 | 0.01 | 2,775,000,000 | 325,697 | 1.730 | 2024-04-18 |
| 416 | 2024-04-19 | 268,802 | 16,979 | 0.01 | 2,775,000,000 | 459,651 | 1.710 | 2024-04-17 |
| 417 | 2024-04-17 | 251,823 | -14,000 | 0.01 | 2,775,000,000 | 470,909 | 1.870 | 2024-04-15 |
| 418 | 2024-04-16 | 265,823 | -124,951 | 0.01 | 2,775,000,000 | 486,456 | 1.830 | 2024-04-12 |
| 419 | 2024-04-15 | 390,774 | 124,000 | 0.01 | 2,775,000,000 | 715,116 | 1.830 | 2024-04-11 |
| 420 | 2024-04-12 | 266,774 | -971 | 0.01 | 2,775,000,000 | 477,525 | 1.790 | 2024-04-10 |
| 421 | 2024-04-11 | 267,745 | -1,055 | 0.01 | 2,775,000,000 | 468,554 | 1.750 | 2024-04-09 |
| 422 | 2024-04-10 | 268,800 | -18,228 | 0.01 | 2,775,000,000 | 459,648 | 1.710 | 2024-04-08 |
| 423 | 2024-04-09 | 287,028 | 16,000 | 0.01 | 2,775,000,000 | 470,726 | 1.640 | 2024-04-05 |
| 424 | 2024-04-08 | 271,028 | 291 | 0.01 | 2,775,000,000 | 441,776 | 1.630 | 2024-04-03 |
| 425 | 2024-04-05 | 270,737 | -64,595 | 0.01 | 2,775,000,000 | 444,009 | 1.640 | 2024-04-02 |
| 426 | 2024-04-03 | 335,332 | 58,000 | 0.01 | 2,775,000,000 | 553,298 | 1.650 | 2024-03-28 |
| 427 | 2024-04-02 | 277,332 | -394,365 | 0.01 | 2,775,000,000 | 399,358 | 1.440 | 2024-03-27 |
| 428 | 2024-03-28 | 671,697 | 394,000 | 0.02 | 2,775,000,000 | 994,112 | 1.480 | 2024-03-26 |
| 429 | 2024-03-27 | 277,697 | 25,909 | 0.01 | 2,775,000,000 | 397,107 | 1.430 | 2024-03-25 |
| 430 | 2024-03-26 | 251,788 | -8,000 | 0.01 | 2,775,000,000 | 362,575 | 1.440 | 2024-03-22 |
| 431 | 2024-03-25 | 259,788 | 3,040 | 0.01 | 2,775,000,000 | 400,074 | 1.540 | 2024-03-21 |
| 432 | 2024-03-21 | 256,748 | 2,000 | 0.01 | 2,775,000,000 | 410,797 | 1.600 | 2024-03-19 |
| 433 | 2024-03-20 | 254,748 | -6,000 | 0.01 | 2,775,000,000 | 422,882 | 1.660 | 2024-03-18 |
| 434 | 2024-03-19 | 260,748 | -541 | 0.01 | 2,775,000,000 | 445,879 | 1.710 | 2024-03-15 |
| 435 | 2024-03-18 | 261,289 | -4 | 0.01 | 2,775,000,000 | 441,578 | 1.690 | 2024-03-14 |
| 436 | 2024-03-15 | 261,293 | 1,072 | 0.01 | 2,775,000,000 | 441,585 | 1.690 | 2024-03-13 |
| 437 | 2024-03-14 | 260,221 | -790 | 0.01 | 2,775,000,000 | 450,182 | 1.730 | 2024-03-12 |
| 438 | 2024-03-13 | 261,011 | 1,577 | 0.01 | 2,775,000,000 | 443,719 | 1.700 | 2024-03-11 |
| 439 | 2024-03-12 | 259,434 | 963 | 0.01 | 2,775,000,000 | 456,604 | 1.760 | 2024-03-08 |
| 440 | 2024-03-08 | 258,471 | -738 | 0.01 | 2,775,000,000 | 465,248 | 1.800 | 2024-03-06 |
| 441 | 2024-03-06 | 259,209 | 713 | 0.01 | 2,775,000,000 | 458,800 | 1.770 | 2024-03-04 |
| 442 | 2024-03-04 | 258,496 | 506 | 0.01 | 2,775,000,000 | 465,293 | 1.800 | 2024-02-29 |
| 443 | 2024-02-29 | 257,990 | 538 | 0.01 | 2,775,000,000 | 469,542 | 1.820 | 2024-02-27 |
| 444 | 2024-02-28 | 257,452 | -1,037 | 0.01 | 2,775,000,000 | 453,116 | 1.760 | 2024-02-26 |
| 445 | 2024-02-27 | 258,489 | 792 | 0.01 | 2,775,000,000 | 444,601 | 1.720 | 2024-02-23 |
| 446 | 2024-02-26 | 257,697 | -416 | 0.01 | 2,775,000,000 | 450,970 | 1.750 | 2024-02-22 |
| 447 | 2024-02-23 | 258,113 | -867 | 0.01 | 2,775,000,000 | 428,468 | 1.660 | 2024-02-21 |
| 448 | 2024-02-22 | 258,980 | 287 | 0.01 | 2,775,000,000 | 422,137 | 1.630 | 2024-02-20 |
| 449 | 2024-02-20 | 258,693 | -872 | 0.01 | 2,775,000,000 | 424,257 | 1.640 | 2024-02-16 |
| 450 | 2024-02-19 | 259,565 | -47,430 | 0.01 | 2,775,000,000 | 417,900 | 1.610 | 2024-02-15 |
| 451 | 2024-02-16 | 306,995 | -62,000 | 0.01 | 2,775,000,000 | 509,612 | 1.660 | 2024-02-14 |
| 452 | 2024-02-15 | 368,995 | -88,000 | 0.01 | 2,775,000,000 | 601,462 | 1.630 | 2024-02-08 |
| 453 | 2024-02-14 | 456,995 | 194,000 | 0.02 | 2,775,000,000 | 731,192 | 1.600 | 2024-02-07 |
| 454 | 2024-02-08 | 262,995 | -894 | 0.01 | 2,775,000,000 | 428,682 | 1.630 | 2024-02-06 |
| 455 | 2024-02-07 | 263,889 | 2,330 | 0.01 | 2,775,000,000 | 422,222 | 1.600 | 2024-02-05 |
| 456 | 2024-02-06 | 261,559 | -2,273 | 0.01 | 2,775,000,000 | 439,419 | 1.680 | 2024-02-02 |
| 457 | 2024-02-05 | 263,832 | -157,264 | 0.01 | 2,775,000,000 | 440,599 | 1.670 | 2024-02-01 |
| 458 | 2024-02-02 | 421,096 | 132,083 | 0.02 | 2,775,000,000 | 707,441 | 1.680 | 2024-01-31 |
| 459 | 2024-02-01 | 289,013 | -10,000 | 0.01 | 2,775,000,000 | 482,652 | 1.670 | 2024-01-30 |
| 460 | 2024-01-31 | 299,013 | 14,005 | 0.01 | 2,775,000,000 | 487,391 | 1.630 | 2024-01-29 |
| 461 | 2024-01-30 | 285,008 | -18,000 | 0.01 | 2,775,000,000 | 461,713 | 1.620 | 2024-01-26 |
| 462 | 2024-01-29 | 303,008 | -525 | 0.01 | 2,775,000,000 | 524,204 | 1.730 | 2024-01-25 |
| 463 | 2024-01-26 | 303,533 | -19,494 | 0.01 | 2,775,000,000 | 519,041 | 1.710 | 2024-01-24 |
| 464 | 2024-01-25 | 323,027 | 42,388 | 0.01 | 2,775,000,000 | 558,837 | 1.730 | 2024-01-23 |
| 465 | 2024-01-24 | 280,639 | -5,000 | 0.01 | 2,775,000,000 | 485,505 | 1.730 | 2024-01-22 |
| 466 | 2024-01-23 | 285,639 | -30,000 | 0.01 | 2,775,000,000 | 519,863 | 1.820 | 2024-01-19 |
| 467 | 2024-01-22 | 315,639 | -120,869 | 0.01 | 2,775,000,000 | 590,245 | 1.870 | 2024-01-18 |
| 468 | 2024-01-19 | 436,508 | -377,500 | 0.02 | 2,775,000,000 | 825,000 | 1.890 | 2024-01-17 |
| 469 | 2024-01-18 | 814,008 | 84,000 | 0.03 | 2,775,000,000 | 1,514,055 | 1.860 | 2024-01-16 |
| 470 | 2024-01-16 | 730,008 | -14,000 | 0.03 | 2,775,000,000 | 1,357,815 | 1.860 | 2024-01-12 |
| 471 | 2024-01-15 | 744,008 | 12,100 | 0.03 | 2,775,000,000 | 1,383,855 | 1.860 | 2024-01-11 |
| 472 | 2024-01-12 | 731,908 | -30,000 | 0.03 | 2,775,000,000 | 1,375,987 | 1.880 | 2024-01-10 |
| 473 | 2024-01-11 | 761,908 | -12,660 | 0.03 | 2,775,000,000 | 1,447,625 | 1.900 | 2024-01-09 |
| 474 | 2024-01-10 | 774,568 | 21,470 | 0.03 | 2,775,000,000 | 1,448,442 | 1.870 | 2024-01-08 |
| 475 | 2024-01-09 | 753,098 | -18,000 | 0.03 | 2,775,000,000 | 1,476,072 | 1.960 | 2024-01-05 |
| 476 | 2024-01-08 | 771,098 | -178 | 0.03 | 2,775,000,000 | 1,573,040 | 2.040 | 2024-01-04 |
| 477 | 2024-01-05 | 771,276 | 16,699 | 0.03 | 2,775,000,000 | 1,565,690 | 2.030 | 2024-01-03 |
| 478 | 2024-01-04 | 754,577 | 560 | 0.03 | 2,775,000,000 | 1,561,974 | 2.070 | 2024-01-02 |
| 479 | 2024-01-03 | 754,017 | -365 | 0.03 | 2,775,000,000 | 1,583,436 | 2.100 | 2023-12-29 |
| 480 | 2024-01-02 | 754,382 | 8,718 | 0.03 | 2,775,000,000 | 1,569,115 | 2.080 | 2023-12-28 |
| 481 | 2023-12-29 | 745,664 | -6,000 | 0.03 | 2,775,000,000 | 1,506,241 | 2.020 | 2023-12-27 |
| 482 | 2023-12-28 | 751,664 | 748 | 0.03 | 2,775,000,000 | 1,510,845 | 2.010 | 2023-12-22 |
| 483 | 2023-12-27 | 750,916 | 2,006 | 0.03 | 2,775,000,000 | 1,539,378 | 2.050 | 2023-12-21 |
| 484 | 2023-12-22 | 748,910 | 28,139 | 0.03 | 2,775,000,000 | 1,535,266 | 2.050 | 2023-12-20 |
| 485 | 2023-12-19 | 720,771 | -24,049 | 0.03 | 2,775,000,000 | 1,564,073 | 2.170 | 2023-12-15 |
| 486 | 2023-12-18 | 744,820 | 26,000 | 0.03 | 2,775,000,000 | 1,593,915 | 2.140 | 2023-12-14 |
| 487 | 2023-12-14 | 718,820 | -48,000 | 0.03 | 2,775,000,000 | 1,531,087 | 2.130 | 2023-12-12 |
| 488 | 2023-12-13 | 766,820 | -477,515 | 0.03 | 2,775,000,000 | 1,594,986 | 2.080 | 2023-12-11 |
| 489 | 2023-12-12 | 1,244,335 | 478,000 | 0.04 | 2,775,000,000 | 2,637,990 | 2.120 | 2023-12-08 |
| 490 | 2023-12-11 | 766,335 | 53,427 | 0.03 | 2,775,000,000 | 1,639,957 | 2.140 | 2023-12-07 |
| 491 | 2023-12-08 | 712,908 | -2,000 | 0.03 | 2,775,000,000 | 1,532,752 | 2.150 | 2023-12-06 |
| 492 | 2023-12-07 | 714,908 | 21 | 0.03 | 2,775,000,000 | 1,537,052 | 2.150 | 2023-12-05 |
| 493 | 2023-12-05 | 714,887 | 1,218 | 0.03 | 2,775,000,000 | 1,601,347 | 2.240 | 2023-12-01 |
| 494 | 2023-12-04 | 713,669 | 33,473 | 0.03 | 2,775,000,000 | 1,669,985 | 2.340 | 2023-11-30 |
| 495 | 2023-12-01 | 680,196 | -34,000 | 0.02 | 2,775,000,000 | 1,578,055 | 2.320 | 2023-11-29 |
| 496 | 2023-11-30 | 714,196 | 465 | 0.03 | 2,775,000,000 | 1,649,793 | 2.310 | 2023-11-28 |
| 497 | 2023-11-29 | 713,731 | 831 | 0.03 | 2,775,000,000 | 1,627,307 | 2.280 | 2023-11-27 |
| 498 | 2023-11-27 | 712,900 | -135 | 0.03 | 2,775,000,000 | 1,689,573 | 2.370 | 2023-11-23 |
| 499 | 2023-11-24 | 713,035 | 12 | 0.03 | 2,775,000,000 | 1,639,981 | 2.300 | 2023-11-22 |
| 500 | 2023-11-23 | 713,023 | 944 | 0.03 | 2,775,000,000 | 1,682,734 | 2.360 | 2023-11-21 |
| 501 | 2023-11-22 | 712,079 | -18 | 0.03 | 2,775,000,000 | 1,773,077 | 2.490 | 2023-11-20 |
| 502 | 2023-11-21 | 712,097 | 1,115 | 0.03 | 2,775,000,000 | 1,730,396 | 2.430 | 2023-11-17 |
| 503 | 2023-11-20 | 710,982 | 11 | 0.03 | 2,775,000,000 | 1,763,235 | 2.480 | 2023-11-16 |
| 504 | 2023-11-17 | 710,971 | -1,822 | 0.03 | 2,775,000,000 | 1,791,647 | 2.520 | 2023-11-15 |
| 505 | 2023-11-16 | 712,793 | -65,302 | 0.03 | 2,775,000,000 | 1,696,447 | 2.380 | 2023-11-14 |
| 506 | 2023-11-15 | 778,095 | 63,992 | 0.03 | 2,775,000,000 | 1,882,990 | 2.420 | 2023-11-13 |
| 507 | 2023-11-14 | 714,103 | -185,922 | 0.03 | 2,775,000,000 | 1,635,296 | 2.290 | 2023-11-10 |
| 508 | 2023-11-13 | 900,025 | 188,000 | 0.03 | 2,775,000,000 | 2,106,059 | 2.340 | 2023-11-09 |
| 509 | 2023-11-10 | 712,025 | -22 | 0.03 | 2,775,000,000 | 1,765,822 | 2.480 | 2023-11-08 |
| 510 | 2023-11-09 | 712,047 | -6,509 | 0.03 | 2,775,000,000 | 1,737,395 | 2.440 | 2023-11-07 |
| 511 | 2023-11-08 | 718,556 | -9,439 | 0.03 | 2,775,000,000 | 1,839,503 | 2.560 | 2023-11-06 |
| 512 | 2023-11-07 | 727,995 | 40,556 | 0.03 | 2,775,000,000 | 1,739,908 | 2.390 | 2023-11-03 |
| 513 | 2023-11-06 | 687,439 | -330,562 | 0.02 | 2,775,000,000 | 1,608,607 | 2.340 | 2023-11-02 |
| 514 | 2023-11-03 | 1,018,001 | 304,000 | 0.04 | 2,775,000,000 | 2,361,762 | 2.320 | 2023-11-01 |
| 515 | 2023-11-02 | 714,001 | 151,575 | 0.03 | 2,775,000,000 | 1,642,202 | 2.300 | 2023-10-31 |
| 516 | 2023-11-01 | 562,426 | 147,972 | 0.02 | 2,775,000,000 | 1,316,077 | 2.340 | 2023-10-30 |
| 517 | 2023-10-31 | 414,454 | 33,837 | 0.01 | 2,775,000,000 | 940,811 | 2.270 | 2023-10-27 |
| 518 | 2023-10-30 | 380,617 | -32,000 | 0.01 | 2,775,000,000 | 875,419 | 2.300 | 2023-10-26 |
| 519 | 2023-10-27 | 412,617 | -1,439 | 0.01 | 2,775,000,000 | 932,514 | 2.260 | 2023-10-25 |
| 520 | 2023-10-26 | 414,056 | 13,826 | 0.01 | 2,775,000,000 | 898,502 | 2.170 | 2023-10-24 |
| 521 | 2023-10-25 | 400,230 | -13,687 | 0.01 | 2,775,000,000 | 864,497 | 2.160 | 2023-10-20 |
| 522 | 2023-10-24 | 413,917 | -299,169 | 0.01 | 2,775,000,000 | 902,339 | 2.180 | 2023-10-19 |
| 523 | 2023-10-20 | 713,086 | -1,270 | 0.03 | 2,775,000,000 | 1,590,182 | 2.230 | 2023-10-18 |
| 524 | 2023-10-19 | 714,356 | -572,081 | 0.03 | 2,775,000,000 | 1,535,865 | 2.150 | 2023-10-17 |
| 525 | 2023-10-18 | 1,286,437 | 593,988 | 0.05 | 2,775,000,000 | 2,855,890 | 2.220 | 2023-10-16 |
| 526 | 2023-10-17 | 692,449 | 281,999 | 0.02 | 2,775,000,000 | 1,620,331 | 2.340 | 2023-10-13 |
| 527 | 2023-10-16 | 410,450 | -267 | 0.01 | 2,775,000,000 | 989,185 | 2.410 | 2023-10-12 |
| 528 | 2023-10-13 | 410,717 | 890 | 0.01 | 2,775,000,000 | 981,614 | 2.390 | 2023-10-11 |
| 529 | 2023-10-12 | 409,827 | 1,244 | 0.01 | 2,775,000,000 | 1,008,174 | 2.460 | 2023-10-10 |
| 530 | 2023-10-11 | 408,583 | -373 | 0.01 | 2,775,000,000 | 1,045,972 | 2.560 | 2023-10-09 |
| 531 | 2023-10-10 | 408,956 | -439,761 | 0.01 | 2,775,000,000 | 1,034,659 | 2.530 | 2023-10-06 |
| 532 | 2023-10-09 | 848,717 | 464,000 | 0.03 | 2,775,000,000 | 2,053,895 | 2.420 | 2023-10-05 |
| 533 | 2023-10-06 | 384,717 | 4,000 | 0.01 | 2,775,000,000 | 919,474 | 2.390 | 2023-10-04 |
| 534 | 2023-10-05 | 380,717 | -28,000 | 0.01 | 2,775,000,000 | 932,757 | 2.450 | 2023-10-03 |
| 535 | 2023-10-04 | 408,717 | 25,806 | 0.01 | 2,775,000,000 | 1,042,228 | 2.550 | 2023-09-29 |
| 536 | 2023-10-03 | 382,911 | -26,000 | 0.01 | 2,775,000,000 | 968,765 | 2.530 | 2023-09-28 |
| 537 | 2023-09-29 | 408,911 | -910,397 | 0.01 | 2,775,000,000 | 1,034,545 | 2.530 | 2023-09-27 |
| 538 | 2023-09-28 | 1,319,308 | 938,000 | 0.05 | 2,775,000,000 | 3,285,077 | 2.490 | 2023-09-26 |
| 539 | 2023-09-27 | 381,308 | -6,000 | 0.01 | 2,775,000,000 | 930,392 | 2.440 | 2023-09-25 |
| 540 | 2023-09-26 | 387,308 | -126,677 | 0.01 | 2,775,000,000 | 956,651 | 2.470 | 2023-09-22 |
| 541 | 2023-09-25 | 513,985 | 8,677 | 0.02 | 2,775,000,000 | 1,269,543 | 2.470 | 2023-09-21 |
| 542 | 2023-09-22 | 505,308 | -96,000 | 0.02 | 2,775,000,000 | 1,308,748 | 2.590 | 2023-09-20 |
| 543 | 2023-09-21 | 601,308 | -12,000 | 0.02 | 2,775,000,000 | 1,527,322 | 2.540 | 2023-09-19 |
| 544 | 2023-09-20 | 613,308 | -12,000 | 0.02 | 2,775,000,000 | 1,557,802 | 2.540 | 2023-09-18 |
| 545 | 2023-09-19 | 625,308 | -4,000 | 0.02 | 2,775,000,000 | 1,613,295 | 2.580 | 2023-09-15 |
| 546 | 2023-09-18 | 629,308 | 37,000 | 0.02 | 2,775,000,000 | 1,629,908 | 2.590 | 2023-09-14 |
| 547 | 2023-09-15 | 592,308 | 130,000 | 0.02 | 2,775,000,000 | 1,563,693 | 2.640 | 2023-09-13 |
| 548 | 2023-09-14 | 462,308 | -22,000 | 0.02 | 2,775,000,000 | 1,271,347 | 2.750 | 2023-09-12 |
| 549 | 2023-09-13 | 484,308 | 36,000 | 0.02 | 2,775,000,000 | 1,278,573 | 2.640 | 2023-09-11 |
| 550 | 2023-09-12 | 448,308 | 66,000 | 0.02 | 2,775,000,000 | 1,161,118 | 2.590 | 2023-09-07 |
| 551 | 2023-09-11 | 382,308 | 2,000 | 0.01 | 2,775,000,000 | 1,024,585 | 2.680 | 2023-09-06 |
| 552 | 2023-09-06 | 380,308 | -116,000 | 0.01 | 2,775,000,000 | 1,053,453 | 2.770 | 2023-09-04 |
| 553 | 2023-09-05 | 496,308 | 22,000 | 0.02 | 2,775,000,000 | 1,315,216 | 2.650 | 2023-08-31 |
| 554 | 2023-09-04 | 474,308 | -56,000 | 0.02 | 2,775,000,000 | 1,204,742 | 2.540 | 2023-08-30 |
| 555 | 2023-08-31 | 530,308 | 149,000 | 0.02 | 2,775,000,000 | 1,378,801 | 2.600 | 2023-08-29 |
| 556 | 2023-08-30 | 381,308 | -64,000 | 0.01 | 2,775,000,000 | 960,896 | 2.520 | 2023-08-28 |
| 557 | 2023-08-29 | 445,308 | 20,000 | 0.02 | 2,775,000,000 | 1,082,098 | 2.430 | 2023-08-25 |
| 558 | 2023-08-28 | 425,308 | 44,000 | 0.02 | 2,775,000,000 | 1,024,992 | 2.410 | 2023-08-24 |
| 559 | 2023-08-24 | 381,308 | -26,000 | 0.01 | 2,775,000,000 | 934,205 | 2.450 | 2023-08-22 |
| 560 | 2023-08-23 | 407,308 | 26,000 | 0.01 | 2,775,000,000 | 997,905 | 2.450 | 2023-08-21 |
| 561 | 2023-08-21 | 381,308 | -44,000 | 0.01 | 2,775,000,000 | 945,644 | 2.480 | 2023-08-17 |
| 562 | 2023-08-18 | 425,308 | -92,000 | 0.02 | 2,775,000,000 | 1,037,752 | 2.440 | 2023-08-16 |
| 563 | 2023-08-17 | 517,308 | 116,000 | 0.02 | 2,775,000,000 | 1,272,578 | 2.460 | 2023-08-15 |
| 564 | 2023-08-16 | 401,308 | 14,000 | 0.01 | 2,775,000,000 | 971,165 | 2.420 | 2023-08-14 |
| 565 | 2023-08-15 | 387,308 | -266,000 | 0.01 | 2,775,000,000 | 937,285 | 2.420 | 2023-08-11 |
| 566 | 2023-08-14 | 653,308 | -36,000 | 0.02 | 2,775,000,000 | 1,594,072 | 2.440 | 2023-08-10 |
| 567 | 2023-08-11 | 689,308 | 94,000 | 0.02 | 2,775,000,000 | 1,709,484 | 2.480 | 2023-08-09 |
| 568 | 2023-08-10 | 595,308 | -395,999 | 0.02 | 2,775,000,000 | 1,529,942 | 2.570 | 2023-08-08 |
| 569 | 2023-08-09 | 991,307 | 310,000 | 0.04 | 2,775,000,000 | 2,587,311 | 2.610 | 2023-08-07 |
| 570 | 2023-08-08 | 681,307 | -130,000 | 0.02 | 2,775,000,000 | 1,771,398 | 2.600 | 2023-08-04 |
| 571 | 2023-08-07 | 811,307 | -83,000 | 0.03 | 2,775,000,000 | 2,028,268 | 2.500 | 2023-08-03 |
| 572 | 2023-08-04 | 894,307 | 214,000 | 0.03 | 2,775,000,000 | 2,280,483 | 2.550 | 2023-08-02 |
| 573 | 2023-08-02 | 680,307 | -12,000 | 0.02 | 2,775,000,000 | 1,734,783 | 2.550 | 2023-07-31 |
| 574 | 2023-08-01 | 692,307 | -4,000 | 0.02 | 2,775,000,000 | 1,834,614 | 2.650 | 2023-07-28 |
| 575 | 2023-07-31 | 696,307 | -20,000 | 0.03 | 2,775,000,000 | 1,852,177 | 2.660 | 2023-07-27 |
| 576 | 2023-07-28 | 716,307 | -184,000 | 0.03 | 2,775,000,000 | 1,869,561 | 2.610 | 2023-07-26 |
| 577 | 2023-07-27 | 900,307 | -301,000 | 0.03 | 2,775,000,000 | 2,322,792 | 2.580 | 2023-07-25 |
| 578 | 2023-07-26 | 1,201,307 | 422,000 | 0.04 | 2,775,000,000 | 3,123,398 | 2.600 | 2023-07-24 |
| 579 | 2023-07-25 | 779,307 | 90,000 | 0.03 | 2,775,000,000 | 1,862,544 | 2.390 | 2023-07-21 |
| 580 | 2023-07-24 | 689,307 | 8,000 | 0.02 | 2,775,000,000 | 1,633,658 | 2.370 | 2023-07-20 |
| 581 | 2023-07-20 | 681,307 | -50,000 | 0.02 | 2,775,000,000 | 1,689,641 | 2.480 | 2023-07-18 |
| 582 | 2023-07-19 | 731,307 | -374,000 | 0.03 | 2,775,000,000 | 1,638,128 | 2.240 | 2023-07-14 |
| 583 | 2023-07-18 | 1,105,307 | 90,000 | 0.04 | 2,775,000,000 | 2,586,418 | 2.340 | 2023-07-13 |
| 584 | 2023-07-14 | 1,015,307 | 4,000 | 0.04 | 2,775,000,000 | 2,050,920 | 2.020 | 2023-07-12 |
| 585 | 2023-07-13 | 1,011,307 | 198,000 | 0.04 | 2,775,000,000 | 2,022,614 | 2.000 | 2023-07-11 |
| 586 | 2023-07-12 | 813,307 | 36,000 | 0.03 | 2,775,000,000 | 1,585,949 | 1.950 | 2023-07-10 |
| 587 | 2023-07-11 | 777,307 | 28,000 | 0.03 | 2,775,000,000 | 1,554,614 | 2.000 | 2023-07-07 |
| 588 | 2023-07-10 | 749,307 | 8,000 | 0.03 | 2,775,000,000 | 1,506,107 | 2.010 | 2023-07-06 |
| 589 | 2023-07-07 | 741,307 | -770,000 | 0.03 | 2,775,000,000 | 1,527,092 | 2.060 | 2023-07-05 |
| 590 | 2023-07-06 | 1,511,307 | -282,000 | 0.05 | 2,775,000,000 | 3,083,066 | 2.040 | 2023-07-04 |
| 591 | 2023-07-05 | 1,793,307 | 116,000 | 0.06 | 2,775,000,000 | 3,496,949 | 1.950 | 2023-07-03 |
| 592 | 2023-07-04 | 1,677,307 | 166,000 | 0.06 | 2,775,000,000 | 3,186,883 | 1.900 | 2023-06-30 |
| 593 | 2023-07-03 | 1,511,307 | -1 | 0.05 | 2,775,000,000 | 2,795,918 | 1.850 | 2023-06-29 |
| 594 | 2023-06-30 | 1,511,308 | -38,000 | 0.05 | 2,775,000,000 | 2,780,807 | 1.840 | 2023-06-28 |
| 595 | 2023-06-29 | 1,549,308 | -1,824,000 | 0.06 | 2,775,000,000 | 2,804,247 | 1.810 | 2023-06-27 |
| 596 | 2023-06-28 | 3,373,308 | -754,000 | 0.12 | 2,775,000,000 | 6,038,221 | 1.790 | 2023-06-26 |
| 597 | 2023-06-27 | 4,127,308 | -346,000 | 0.15 | 2,775,000,000 | 7,552,974 | 1.830 | 2023-06-23 |
| 598 | 2023-06-26 | 4,473,308 | 1,264,000 | 0.16 | 2,775,000,000 | 8,633,484 | 1.930 | 2023-06-21 |
| 599 | 2023-06-23 | 3,209,308 | 1,256,000 | 0.12 | 2,775,000,000 | 6,161,871 | 1.920 | 2023-06-20 |
| 600 | 2023-06-21 | 1,953,308 | 260,000 | 0.07 | 2,775,000,000 | 3,828,484 | 1.960 | 2023-06-19 |
| 601 | 2023-06-20 | 1,693,308 | 310,000 | 0.06 | 2,775,000,000 | 3,301,951 | 1.950 | 2023-06-16 |
| 602 | 2023-06-19 | 1,383,308 | 501,993 | 0.05 | 2,775,000,000 | 2,642,118 | 1.910 | 2023-06-15 |
| 603 | 2023-06-16 | 881,315 | -352,000 | 0.03 | 2,775,000,000 | 1,692,125 | 1.920 | 2023-06-14 |
| 604 | 2023-06-15 | 1,233,315 | 16,000 | 0.04 | 2,775,000,000 | 2,429,631 | 1.970 | 2023-06-13 |
| 605 | 2023-06-14 | 1,217,315 | 314,000 | 0.04 | 2,775,000,000 | 2,434,630 | 2.000 | 2023-06-12 |
| 606 | 2023-06-13 | 903,315 | 40,000 | 0.03 | 2,775,000,000 | 1,878,895 | 2.080 | 2023-06-09 |
| 607 | 2023-06-12 | 863,315 | 18,000 | 0.03 | 2,775,000,000 | 1,821,595 | 2.110 | 2023-06-08 |
| 608 | 2023-06-08 | 845,315 | 2,000 | 0.03 | 2,775,000,000 | 1,876,599 | 2.220 | 2023-06-06 |
| 609 | 2023-06-07 | 843,315 | 162,022 | 0.03 | 2,775,000,000 | 1,855,293 | 2.200 | 2023-06-05 |
| 610 | 2023-06-02 | 681,293 | -14,000 | 0.02 | 2,775,000,000 | 1,437,528 | 2.110 | 2023-05-31 |
| 611 | 2023-06-01 | 695,293 | -604,000 | 0.03 | 2,775,000,000 | 1,474,021 | 2.120 | 2023-05-30 |
| 612 | 2023-05-31 | 1,299,293 | 348,000 | 0.05 | 2,775,000,000 | 2,832,459 | 2.180 | 2023-05-29 |
| 613 | 2023-05-30 | 951,293 | 270,000 | 0.03 | 2,775,000,000 | 2,121,383 | 2.230 | 2023-05-25 |
| 614 | 2023-05-23 | 681,293 | -84,000 | 0.02 | 2,785,000,000 | 1,485,219 | 2.180 | 2023-05-19 |
| 615 | 2023-05-22 | 765,293 | 84,000 | 0.03 | 2,785,000,000 | 1,698,950 | 2.220 | 2023-05-18 |
| 616 | 2023-05-17 | 681,293 | -104,000 | 0.02 | 2,785,000,000 | 1,512,470 | 2.220 | 2023-05-15 |
| 617 | 2023-05-16 | 785,293 | 96,000 | 0.03 | 2,785,000,000 | 1,743,350 | 2.220 | 2023-05-12 |
| 618 | 2023-05-15 | 689,293 | 6,000 | 0.02 | 2,785,000,000 | 1,516,445 | 2.200 | 2023-05-11 |
| 619 | 2023-05-11 | 683,293 | 2,000 | 0.02 | 2,785,000,000 | 1,557,908 | 2.280 | 2023-05-09 |
| 620 | 2023-05-04 | 681,293 | -4,000 | 0.02 | 2,785,000,000 | 1,648,729 | 2.420 | 2023-05-02 |
| 621 | 2023-05-03 | 685,293 | 248,000 | 0.02 | 2,785,000,000 | 1,630,997 | 2.380 | 2023-04-28 |
| 622 | 2023-05-02 | 437,293 | 14,000 | 0.02 | 2,785,000,000 | 1,018,893 | 2.330 | 2023-04-27 |
| 623 | 2023-04-28 | 423,293 | 30,000 | 0.02 | 2,785,000,000 | 973,574 | 2.300 | 2023-04-26 |
| 624 | 2023-04-27 | 393,293 | -164,000 | 0.01 | 2,785,000,000 | 884,909 | 2.250 | 2023-04-25 |
| 625 | 2023-04-26 | 557,293 | -266,000 | 0.02 | 2,785,000,000 | 1,253,909 | 2.250 | 2023-04-24 |
| 626 | 2023-04-25 | 823,293 | -106,000 | 0.03 | 2,785,000,000 | 1,852,409 | 2.250 | 2023-04-21 |
| 627 | 2023-04-24 | 929,293 | -13,990 | 0.03 | 2,785,000,000 | 2,155,960 | 2.320 | 2023-04-20 |
| 628 | 2023-04-21 | 943,283 | -1,116,003 | 0.03 | 2,785,000,000 | 2,207,282 | 2.340 | 2023-04-19 |
| 629 | 2023-04-20 | 2,059,286 | -18,000 | 0.07 | 2,785,000,000 | 4,983,472 | 2.420 | 2023-04-18 |
| 630 | 2023-04-19 | 2,077,286 | -150,000 | 0.07 | 2,785,000,000 | 5,110,124 | 2.460 | 2023-04-17 |
| 631 | 2023-04-18 | 2,227,286 | 52,000 | 0.08 | 2,785,000,000 | 5,479,124 | 2.460 | 2023-04-14 |
| 632 | 2023-04-17 | 2,175,286 | 152,000 | 0.08 | 2,785,000,000 | 5,133,675 | 2.360 | 2023-04-13 |
| 633 | 2023-04-14 | 2,023,286 | -252,000 | 0.07 | 2,785,000,000 | 4,835,654 | 2.390 | 2023-04-12 |
| 634 | 2023-04-13 | 2,275,286 | 102,000 | 0.08 | 2,785,000,000 | 5,642,709 | 2.480 | 2023-04-11 |
| 635 | 2023-04-11 | 2,173,286 | -76,000 | 0.08 | 2,785,000,000 | 5,259,352 | 2.420 | 2023-04-04 |
| 636 | 2023-03-31 | 2,249,286 | -14,000 | 0.08 | 2,785,000,000 | 5,645,708 | 2.510 | 2023-03-29 |
| 637 | 2023-03-29 | 2,263,286 | -18,000 | 0.08 | 2,785,000,000 | 5,567,684 | 2.460 | 2023-03-27 |
| 638 | 2023-03-28 | 2,281,286 | -250,000 | 0.08 | 2,785,000,000 | 5,680,402 | 2.490 | 2023-03-24 |
| 639 | 2023-03-27 | 2,531,286 | -112,000 | 0.09 | 2,785,000,000 | 6,328,215 | 2.500 | 2023-03-23 |
| 640 | 2023-03-24 | 2,643,286 | -190,000 | 0.09 | 2,785,000,000 | 6,608,215 | 2.500 | 2023-03-22 |
| 641 | 2023-03-23 | 2,833,286 | -860,000 | 0.10 | 2,785,000,000 | 7,026,549 | 2.480 | 2023-03-21 |
| 642 | 2023-03-22 | 3,693,286 | -134,000 | 0.13 | 2,785,000,000 | 9,344,014 | 2.530 | 2023-03-20 |
| 643 | 2023-03-21 | 3,827,286 | -170,000 | 0.14 | 2,785,000,000 | 9,568,215 | 2.500 | 2023-03-17 |
| 644 | 2023-03-20 | 3,997,286 | -548,000 | 0.14 | 2,785,000,000 | 9,673,432 | 2.420 | 2023-03-16 |
| 645 | 2023-03-17 | 4,545,286 | -1,878,000 | 0.16 | 2,785,000,000 | 11,726,838 | 2.580 | 2023-03-15 |
| 646 | 2023-03-16 | 6,423,286 | 3,826,000 | 0.23 | 2,785,000,000 | 15,929,749 | 2.480 | 2023-03-14 |
| 647 | 2023-03-15 | 2,597,286 | 802,000 | 0.09 | 2,785,000,000 | 6,856,835 | 2.640 | 2023-03-13 |
| 648 | 2023-03-14 | 1,795,286 | 125,976 | 0.06 | 2,785,000,000 | 4,739,555 | 2.640 | 2023-03-10 |
| 649 | 2023-03-13 | 1,669,310 | 988,000 | 0.06 | 2,785,000,000 | 4,507,137 | 2.700 | 2023-03-09 |
| 650 | 2023-03-10 | 681,310 | -160,000 | 0.02 | 2,785,000,000 | 1,962,173 | 2.880 | 2023-03-08 |
| 651 | 2023-03-09 | 841,310 | -3,795,993 | 0.03 | 2,785,000,000 | 2,490,278 | 2.960 | 2023-03-07 |
| 652 | 2023-03-08 | 4,637,303 | -134,000 | 0.17 | 2,785,000,000 | 13,819,163 | 2.980 | 2023-03-06 |
| 653 | 2023-03-07 | 4,771,303 | 72,000 | 0.17 | 2,785,000,000 | 14,170,770 | 2.970 | 2023-03-03 |
| 654 | 2023-03-06 | 4,699,303 | -4,000 | 0.17 | 2,785,000,000 | 14,097,909 | 3.000 | 2023-03-02 |
| 655 | 2023-03-03 | 4,703,303 | -40,000 | 0.17 | 2,785,000,000 | 14,156,942 | 3.010 | 2023-03-01 |
| 656 | 2023-03-02 | 4,743,303 | 32,000 | 0.17 | 2,785,000,000 | 13,660,713 | 2.880 | 2023-02-28 |
| 657 | 2023-03-01 | 4,711,303 | 3,624,000 | 0.17 | 2,785,000,000 | 13,757,005 | 2.920 | 2023-02-27 |
| 658 | 2023-02-28 | 1,087,303 | -3,274,000 | 0.04 | 2,785,000,000 | 3,131,433 | 2.880 | 2023-02-24 |
| 659 | 2023-02-23 | 4,361,303 | 2,610,000 | 0.16 | 2,785,000,000 | 13,040,296 | 2.990 | 2023-02-21 |
| 660 | 2023-02-22 | 1,751,303 | 472,000 | 0.06 | 2,785,000,000 | 5,341,474 | 3.050 | 2023-02-20 |
| 661 | 2023-02-21 | 1,279,303 | -2,564,000 | 0.05 | 2,785,000,000 | 3,812,323 | 2.980 | 2023-02-17 |
| 662 | 2023-02-20 | 3,843,303 | 298,000 | 0.14 | 2,785,000,000 | 11,376,177 | 2.960 | 2023-02-16 |
| 663 | 2023-02-17 | 3,545,303 | 657,988 | 0.13 | 2,785,000,000 | 10,565,003 | 2.980 | 2023-02-15 |
| 664 | 2023-02-16 | 2,887,315 | 2,067,994 | 0.10 | 2,785,000,000 | 9,037,296 | 3.130 | 2023-02-14 |
| 665 | 2023-02-15 | 819,321 | -14,012 | 0.03 | 2,785,000,000 | 2,498,929 | 3.050 | 2023-02-13 |
| 666 | 2023-02-14 | 833,333 | 83,996 | 0.03 | 2,785,000,000 | 2,558,332 | 3.070 | 2023-02-10 |
| 667 | 2023-02-13 | 749,337 | 64,005 | 0.03 | 2,785,000,000 | 2,412,865 | 3.220 | 2023-02-09 |
| 668 | 2023-02-10 | 685,332 | -160,000 | 0.02 | 2,785,000,000 | 2,193,062 | 3.200 | 2023-02-08 |
| 669 | 2023-02-09 | 845,332 | 160,000 | 0.03 | 2,785,000,000 | 2,899,489 | 3.430 | 2023-02-07 |
| 670 | 2023-02-08 | 685,332 | -276,000 | 0.02 | 2,785,000,000 | 2,234,182 | 3.260 | 2023-02-06 |
| 671 | 2023-02-07 | 961,332 | 124,000 | 0.03 | 2,785,000,000 | 3,326,209 | 3.460 | 2023-02-03 |
| 672 | 2023-02-06 | 837,332 | 118,000 | 0.03 | 2,785,000,000 | 2,980,902 | 3.560 | 2023-02-02 |
| 673 | 2023-02-03 | 719,332 | 10,000 | 0.03 | 2,785,000,000 | 2,553,629 | 3.550 | 2023-02-01 |
| 674 | 2023-02-02 | 709,332 | 12,000 | 0.03 | 2,785,000,000 | 2,369,169 | 3.340 | 2023-01-31 |
| 675 | 2023-02-01 | 697,332 | -108,000 | 0.03 | 2,785,000,000 | 2,259,356 | 3.240 | 2023-01-30 |
| 676 | 2023-01-31 | 805,332 | 120,000 | 0.03 | 2,785,000,000 | 2,722,022 | 3.380 | 2023-01-27 |
| 677 | 2023-01-30 | 685,332 | 2 | 0.02 | 2,785,000,000 | 2,343,835 | 3.420 | 2023-01-26 |
| 678 | 2023-01-27 | 685,330 | -12,000 | 0.02 | 2,785,000,000 | 2,234,176 | 3.260 | 2023-01-20 |
| 679 | 2023-01-26 | 697,330 | 16,000 | 0.03 | 2,785,000,000 | 2,266,323 | 3.250 | 2023-01-19 |
| 680 | 2023-01-17 | 681,330 | -64,000 | 0.02 | 2,785,000,000 | 2,207,509 | 3.240 | 2023-01-13 |
| 681 | 2023-01-16 | 745,330 | -110,000 | 0.03 | 2,785,000,000 | 2,407,416 | 3.230 | 2023-01-12 |
| 682 | 2023-01-13 | 855,330 | -215,454 | 0.03 | 2,785,000,000 | 2,788,376 | 3.260 | 2023-01-11 |
| 683 | 2023-01-12 | 1,070,784 | 124,000 | 0.04 | 2,785,000,000 | 3,394,385 | 3.170 | 2023-01-10 |
| 684 | 2023-01-11 | 946,784 | 118,000 | 0.03 | 2,785,000,000 | 2,802,481 | 2.960 | 2023-01-09 |
| 685 | 2023-01-10 | 828,784 | 148,000 | 0.03 | 2,785,000,000 | 2,362,034 | 2.850 | 2023-01-06 |
| 686 | 2023-01-04 | 680,784 | -60,000 | 0.02 | 2,785,000,000 | 1,960,658 | 2.880 | 2022-12-30 |
| 687 | 2023-01-03 | 740,784 | -318,000 | 0.03 | 2,785,000,000 | 2,140,866 | 2.890 | 2022-12-29 |
| 688 | 2022-12-30 | 1,058,784 | 2,000 | 0.04 | 2,785,000,000 | 2,964,595 | 2.800 | 2022-12-28 |
| 689 | 2022-12-29 | 1,056,784 | 228,000 | 0.04 | 2,785,000,000 | 2,885,020 | 2.730 | 2022-12-23 |
| 690 | 2022-12-28 | 828,784 | 68,000 | 0.03 | 2,785,000,000 | 2,246,005 | 2.710 | 2022-12-22 |
| 691 | 2022-12-23 | 760,784 | -10,000 | 0.03 | 2,785,000,000 | 2,137,803 | 2.810 | 2022-12-21 |
| 692 | 2022-12-22 | 770,784 | 42,000 | 0.03 | 2,785,000,000 | 2,158,195 | 2.800 | 2022-12-20 |
| 693 | 2022-12-20 | 728,784 | -42,000 | 0.03 | 2,785,000,000 | 2,179,064 | 2.990 | 2022-12-16 |
| 694 | 2022-12-19 | 770,784 | 42,000 | 0.03 | 2,785,000,000 | 2,281,521 | 2.960 | 2022-12-15 |
| 695 | 2022-12-16 | 728,784 | 10,000 | 0.03 | 2,785,000,000 | 2,186,352 | 3.000 | 2022-12-14 |
| 696 | 2022-12-15 | 718,784 | -24,000 | 0.03 | 2,785,000,000 | 2,070,098 | 2.880 | 2022-12-13 |
| 697 | 2022-12-13 | 742,784 | -326,000 | 0.03 | 2,785,000,000 | 2,302,630 | 3.100 | 2022-12-09 |
| 698 | 2022-12-12 | 1,068,784 | 102,000 | 0.04 | 2,785,000,000 | 3,174,288 | 2.970 | 2022-12-08 |
| 699 | 2022-12-09 | 966,784 | 207,997 | 0.03 | 2,785,000,000 | 2,774,670 | 2.870 | 2022-12-07 |
| 700 | 2022-12-06 | 758,787 | 5 | 0.03 | 2,785,000,000 | 2,329,476 | 3.070 | 2022-12-02 |
| 701 | 2022-12-05 | 758,782 | -230,000 | 0.03 | 2,785,000,000 | 2,291,522 | 3.020 | 2022-12-01 |
| 702 | 2022-12-02 | 988,782 | 230,000 | 0.04 | 2,785,000,000 | 3,134,439 | 3.170 | 2022-11-30 |
| 703 | 2022-12-01 | 758,782 | -76,000 | 0.03 | 2,785,000,000 | 2,337,049 | 3.080 | 2022-11-29 |
| 704 | 2022-11-30 | 834,782 | -132,000 | 0.03 | 2,785,000,000 | 2,629,563 | 3.150 | 2022-11-28 |
| 705 | 2022-11-29 | 966,782 | 94,000 | 0.03 | 2,785,000,000 | 3,016,360 | 3.120 | 2022-11-25 |
| 706 | 2022-11-28 | 872,782 | 107,997 | 0.03 | 2,785,000,000 | 2,906,364 | 3.330 | 2022-11-24 |
| 707 | 2022-11-25 | 764,785 | -22,000 | 0.03 | 2,785,000,000 | 2,470,256 | 3.230 | 2022-11-23 |
| 708 | 2022-11-23 | 786,785 | -22,000 | 0.03 | 2,785,000,000 | 2,533,448 | 3.220 | 2022-11-21 |
| 709 | 2022-11-22 | 808,785 | -58,000 | 0.03 | 2,785,000,000 | 2,321,213 | 2.870 | 2022-11-18 |
| 710 | 2022-11-21 | 866,785 | 56,006 | 0.03 | 2,785,000,000 | 2,522,344 | 2.910 | 2022-11-17 |
| 711 | 2022-11-18 | 810,779 | 24,000 | 0.03 | 2,785,000,000 | 2,351,259 | 2.900 | 2022-11-16 |
| 712 | 2022-11-17 | 786,779 | -218,009 | 0.03 | 2,785,000,000 | 2,250,188 | 2.860 | 2022-11-15 |
| 713 | 2022-11-16 | 1,004,788 | -46,000 | 0.04 | 2,785,000,000 | 2,722,975 | 2.710 | 2022-11-14 |
| 714 | 2022-11-15 | 1,050,788 | 172,000 | 0.04 | 2,785,000,000 | 2,690,017 | 2.560 | 2022-11-11 |
| 715 | 2022-11-14 | 878,788 | 100,000 | 0.03 | 2,785,000,000 | 2,223,334 | 2.530 | 2022-11-10 |
| 716 | 2022-11-11 | 778,788 | 16,000 | 0.03 | 2,785,000,000 | 2,040,425 | 2.620 | 2022-11-09 |
| 717 | 2022-11-10 | 762,788 | 18,000 | 0.03 | 2,785,000,000 | 1,998,505 | 2.620 | 2022-11-08 |
| 718 | 2022-11-08 | 744,788 | -12 | 0.03 | 2,785,000,000 | 1,772,595 | 2.380 | 2022-11-04 |
| 719 | 2022-11-07 | 744,800 | -100,000 | 0.03 | 2,785,000,000 | 1,705,592 | 2.290 | 2022-11-03 |
| 720 | 2022-11-04 | 844,800 | 78,000 | 0.03 | 2,785,000,000 | 1,917,696 | 2.270 | 2022-11-02 |
| 721 | 2022-11-03 | 766,800 | -80,008 | 0.03 | 2,785,000,000 | 1,748,304 | 2.280 | 2022-11-01 |
| 722 | 2022-11-02 | 846,808 | -44,000 | 0.03 | 2,785,000,000 | 1,846,041 | 2.180 | 2022-10-31 |
| 723 | 2022-11-01 | 890,808 | 34,000 | 0.03 | 2,785,000,000 | 1,924,145 | 2.160 | 2022-10-28 |
| 724 | 2022-10-31 | 856,808 | 112,004 | 0.03 | 2,785,000,000 | 1,816,433 | 2.120 | 2022-10-27 |
| 725 | 2022-10-28 | 744,804 | 4 | 0.03 | 2,785,000,000 | 1,593,881 | 2.140 | 2022-10-26 |
| 726 | 2022-10-26 | 744,800 | -434,000 | 0.03 | 2,785,000,000 | 1,452,360 | 1.950 | 2022-10-24 |
| 727 | 2022-10-25 | 1,178,800 | 104,000 | 0.04 | 2,785,000,000 | 2,369,388 | 2.010 | 2022-10-21 |
| 728 | 2022-10-24 | 1,074,800 | 60,000 | 0.04 | 2,785,000,000 | 2,106,608 | 1.960 | 2022-10-20 |
| 729 | 2022-10-21 | 1,014,800 | 192,000 | 0.04 | 2,785,000,000 | 2,060,044 | 2.030 | 2022-10-19 |
| 730 | 2022-10-20 | 822,800 | 78,000 | 0.03 | 2,785,000,000 | 1,711,424 | 2.080 | 2022-10-18 |
| 731 | 2022-10-17 | 744,800 | -1,000 | 0.03 | 2,785,000,000 | 1,459,808 | 1.960 | 2022-10-13 |
| 732 | 2022-10-13 | 745,800 | -162 | 0.03 | 2,785,000,000 | 1,484,142 | 1.990 | 2022-10-11 |
| 733 | 2022-10-12 | 745,962 | 163 | 0.03 | 2,785,000,000 | 1,506,843 | 2.020 | 2022-10-10 |
| 734 | 2022-10-11 | 745,799 | -1 | 0.03 | 2,785,000,000 | 1,573,636 | 2.110 | 2022-10-07 |
| 735 | 2022-10-10 | 745,800 | 421 | 0.03 | 2,785,000,000 | 1,633,302 | 2.190 | 2022-10-06 |
| 736 | 2022-10-07 | 745,379 | -421 | 0.03 | 2,785,000,000 | 1,610,019 | 2.160 | 2022-10-05 |
| 737 | 2022-10-06 | 745,800 | -44,546 | 0.03 | 2,785,000,000 | 1,551,264 | 2.080 | 2022-10-03 |
| 738 | 2022-10-05 | 790,346 | -33,996 | 0.03 | 2,785,000,000 | 1,675,534 | 2.120 | 2022-09-30 |
| 739 | 2022-10-03 | 824,342 | -238,004 | 0.03 | 2,785,000,000 | 1,805,309 | 2.190 | 2022-09-29 |
| 740 | 2022-09-30 | 1,062,346 | 318,000 | 0.04 | 2,785,000,000 | 2,337,161 | 2.200 | 2022-09-28 |
| 741 | 2022-09-27 | 744,346 | -46,988 | 0.03 | 2,785,000,000 | 1,622,674 | 2.180 | 2022-09-23 |
| 742 | 2022-09-26 | 791,334 | -26,000 | 0.03 | 2,785,000,000 | 1,748,848 | 2.210 | 2022-09-22 |
| 743 | 2022-09-23 | 817,334 | 28,000 | 0.03 | 2,785,000,000 | 1,757,268 | 2.150 | 2022-09-21 |
| 744 | 2022-09-22 | 789,334 | 44,000 | 0.03 | 2,785,000,000 | 1,728,641 | 2.190 | 2022-09-20 |
| 745 | 2022-09-21 | 745,334 | 3 | 0.03 | 2,785,000,000 | 1,609,921 | 2.160 | 2022-09-19 |
| 746 | 2022-09-19 | 745,331 | 4 | 0.03 | 2,785,000,000 | 1,736,621 | 2.330 | 2022-09-15 |
| 747 | 2022-09-15 | 745,327 | -6,000 | 0.03 | 2,785,000,000 | 1,818,598 | 2.440 | 2022-09-13 |
| 748 | 2022-09-14 | 751,327 | 6,001 | 0.03 | 2,785,000,000 | 1,840,751 | 2.450 | 2022-09-09 |
| 749 | 2022-09-13 | 745,326 | 3 | 0.03 | 2,785,000,000 | 1,855,862 | 2.490 | 2022-09-08 |
| 750 | 2022-09-09 | 745,323 | -3 | 0.03 | 2,785,000,000 | 1,848,401 | 2.480 | 2022-09-07 |
| 751 | 2022-09-07 | 745,326 | -3 | 0.03 | 2,785,000,000 | 1,870,768 | 2.510 | 2022-09-05 |
| 752 | 2022-09-06 | 745,329 | 3 | 0.03 | 2,785,000,000 | 1,863,323 | 2.500 | 2022-09-02 |
| 753 | 2022-09-05 | 745,326 | -12 | 0.03 | 2,785,000,000 | 1,952,754 | 2.620 | 2022-09-01 |
| 754 | 2022-09-01 | 745,338 | -4,000 | 0.03 | 2,785,000,000 | 1,960,239 | 2.630 | 2022-08-30 |
| 755 | 2022-08-31 | 749,338 | -2,000 | 0.03 | 2,785,000,000 | 2,030,706 | 2.710 | 2022-08-29 |
| 756 | 2022-08-30 | 751,338 | -4,000 | 0.03 | 2,785,000,000 | 2,058,666 | 2.740 | 2022-08-26 |
| 757 | 2022-08-29 | 755,338 | -36,000 | 0.03 | 2,785,000,000 | 2,024,306 | 2.680 | 2022-08-25 |
| 758 | 2022-08-26 | 791,338 | -12,000 | 0.03 | 2,785,000,000 | 2,120,786 | 2.680 | 2022-08-24 |
| 759 | 2022-08-24 | 803,338 | -40,000 | 0.03 | 2,785,000,000 | 2,289,513 | 2.850 | 2022-08-22 |
| 760 | 2022-08-23 | 843,338 | -8,000 | 0.03 | 2,785,000,000 | 2,420,380 | 2.870 | 2022-08-19 |
| 761 | 2022-08-22 | 851,338 | -4,000 | 0.03 | 2,785,000,000 | 2,460,367 | 2.890 | 2022-08-18 |
| 762 | 2022-08-19 | 855,338 | 2,000 | 0.03 | 2,785,000,000 | 2,480,480 | 2.900 | 2022-08-17 |
| 763 | 2022-08-18 | 853,338 | 2,627 | 0.03 | 2,785,000,000 | 2,449,080 | 2.870 | 2022-08-16 |
| 764 | 2022-08-17 | 850,711 | 2,000 | 0.03 | 2,785,000,000 | 2,416,019 | 2.840 | 2022-08-15 |
| 765 | 2022-08-16 | 848,711 | 6,000 | 0.03 | 2,785,000,000 | 2,393,365 | 2.820 | 2022-08-12 |
| 766 | 2022-08-12 | 842,711 | -2,000 | 0.03 | 2,785,000,000 | 2,300,601 | 2.730 | 2022-08-10 |
| 767 | 2022-08-11 | 844,711 | 26,000 | 0.03 | 2,785,000,000 | 2,306,061 | 2.730 | 2022-08-09 |
| 768 | 2022-08-10 | 818,711 | 18,000 | 0.03 | 2,785,000,000 | 2,267,829 | 2.770 | 2022-08-08 |
| 769 | 2022-08-09 | 800,711 | 26,003 | 0.03 | 2,785,000,000 | 2,193,948 | 2.740 | 2022-08-05 |
| 770 | 2022-08-08 | 774,708 | 29,994 | 0.03 | 2,785,000,000 | 2,091,712 | 2.700 | 2022-08-04 |
| 771 | 2022-08-05 | 744,714 | -15 | 0.03 | 2,785,000,000 | 1,995,834 | 2.680 | 2022-08-03 |
| 772 | 2022-08-03 | 744,729 | -258,000 | 0.03 | 2,785,000,000 | 1,988,426 | 2.670 | 2022-08-01 |
| 773 | 2022-08-02 | 1,002,729 | -82,000 | 0.04 | 2,785,000,000 | 2,837,723 | 2.830 | 2022-07-29 |
| 774 | 2022-08-01 | 1,084,729 | -4,000 | 0.04 | 2,785,000,000 | 3,026,394 | 2.790 | 2022-07-28 |
| 775 | 2022-07-29 | 1,088,729 | 2,000 | 0.04 | 2,785,000,000 | 2,983,117 | 2.740 | 2022-07-27 |
| 776 | 2022-07-28 | 1,086,729 | -2,000 | 0.04 | 2,785,000,000 | 2,966,770 | 2.730 | 2022-07-26 |
| 777 | 2022-07-27 | 1,088,729 | -3,994 | 0.04 | 2,785,000,000 | 2,874,245 | 2.640 | 2022-07-25 |
| 778 | 2022-07-26 | 1,092,723 | -12,000 | 0.04 | 2,785,000,000 | 2,917,570 | 2.670 | 2022-07-22 |
| 779 | 2022-07-25 | 1,104,723 | -4,000 | 0.04 | 2,785,000,000 | 2,971,705 | 2.690 | 2022-07-21 |
| 780 | 2022-07-22 | 1,108,723 | -22,000 | 0.04 | 2,785,000,000 | 3,015,727 | 2.720 | 2022-07-20 |
| 781 | 2022-07-21 | 1,130,723 | -12,800 | 0.04 | 2,785,000,000 | 3,052,952 | 2.700 | 2022-07-19 |
| 782 | 2022-07-20 | 1,143,523 | -3 | 0.04 | 2,785,000,000 | 3,041,771 | 2.660 | 2022-07-18 |
| 783 | 2022-07-19 | 1,143,526 | -41,994 | 0.04 | 2,785,000,000 | 3,007,473 | 2.630 | 2022-07-15 |
| 784 | 2022-07-18 | 1,185,520 | -16,000 | 0.04 | 2,785,000,000 | 3,260,180 | 2.750 | 2022-07-14 |
| 785 | 2022-07-15 | 1,201,520 | 6 | 0.04 | 2,785,000,000 | 3,208,058 | 2.670 | 2022-07-13 |
| 786 | 2022-07-13 | 1,201,514 | -10,000 | 0.04 | 2,785,000,000 | 3,340,209 | 2.780 | 2022-07-11 |
| 787 | 2022-07-12 | 1,211,514 | -51,997 | 0.04 | 2,785,000,000 | 3,464,930 | 2.860 | 2022-07-08 |
| 788 | 2022-07-11 | 1,263,511 | -10,000 | 0.05 | 2,785,000,000 | 3,626,277 | 2.870 | 2022-07-07 |
| 789 | 2022-07-08 | 1,273,511 | -2,000 | 0.05 | 2,785,000,000 | 3,514,890 | 2.760 | 2022-07-06 |
| 790 | 2022-07-07 | 1,275,511 | -6,000 | 0.05 | 2,785,000,000 | 3,609,696 | 2.830 | 2022-07-05 |
| 791 | 2022-07-06 | 1,281,511 | 82,000 | 0.05 | 2,785,000,000 | 3,613,861 | 2.820 | 2022-07-04 |
| 792 | 2022-07-05 | 1,199,511 | -38,000 | 0.04 | 2,785,000,000 | 3,394,616 | 2.830 | 2022-06-30 |
| 793 | 2022-07-04 | 1,237,511 | -66,000 | 0.04 | 2,785,000,000 | 3,576,407 | 2.890 | 2022-06-29 |
| 794 | 2022-06-30 | 1,303,511 | 154,000 | 0.05 | 2,785,000,000 | 3,988,744 | 3.060 | 2022-06-28 |
| 795 | 2022-06-29 | 1,149,511 | 52,000 | 0.04 | 2,785,000,000 | 3,448,533 | 3.000 | 2022-06-27 |
| 796 | 2022-06-28 | 1,097,511 | -1,362,000 | 0.04 | 2,785,000,000 | 3,281,558 | 2.990 | 2022-06-24 |
| 797 | 2022-06-27 | 2,459,511 | -20,000 | 0.09 | 2,785,000,000 | 7,476,913 | 3.040 | 2022-06-23 |
| 798 | 2022-06-24 | 2,479,511 | 1,363,108 | 0.09 | 2,785,000,000 | 7,711,279 | 3.110 | 2022-06-22 |
| 799 | 2022-06-23 | 1,116,403 | 292,000 | 0.04 | 2,785,000,000 | 3,494,341 | 3.130 | 2022-06-21 |
| 800 | 2022-06-22 | 824,403 | 42,000 | 0.03 | 2,785,000,000 | 2,514,429 | 3.050 | 2022-06-20 |
| 801 | 2022-06-21 | 782,403 | -14,003 | 0.03 | 2,785,000,000 | 2,355,033 | 3.010 | 2022-06-17 |
| 802 | 2022-06-20 | 796,406 | -10,003 | 0.03 | 2,785,000,000 | 2,437,002 | 3.060 | 2022-06-16 |
| 803 | 2022-06-17 | 806,409 | -45,997 | 0.03 | 2,785,000,000 | 2,451,483 | 3.040 | 2022-06-15 |
| 804 | 2022-06-16 | 852,406 | -20,000 | 0.03 | 2,785,000,000 | 2,557,218 | 3.000 | 2022-06-14 |
| 805 | 2022-06-15 | 872,406 | 34,000 | 0.03 | 2,785,000,000 | 2,468,909 | 2.830 | 2022-06-13 |
| 806 | 2022-06-14 | 838,406 | -54,000 | 0.03 | 2,785,000,000 | 2,464,914 | 2.940 | 2022-06-10 |
| 807 | 2022-06-13 | 892,406 | 70,000 | 0.03 | 2,785,000,000 | 2,516,585 | 2.820 | 2022-06-09 |
| 808 | 2022-06-10 | 822,406 | -22,000 | 0.03 | 2,785,000,000 | 2,352,081 | 2.860 | 2022-06-08 |
| 809 | 2022-06-09 | 844,406 | -66,000 | 0.03 | 2,785,000,000 | 2,431,889 | 2.880 | 2022-06-07 |
| 810 | 2022-06-08 | 910,406 | -24,000 | 0.03 | 2,785,000,000 | 2,467,200 | 2.710 | 2022-06-06 |
| 811 | 2022-06-07 | 934,406 | -24,000 | 0.03 | 2,785,000,000 | 2,438,800 | 2.610 | 2022-06-02 |
| 812 | 2022-06-06 | 958,406 | 192,000 | 0.03 | 2,785,000,000 | 2,434,351 | 2.540 | 2022-06-01 |
| 813 | 2022-06-02 | 766,406 | 22,000 | 0.03 | 2,785,000,000 | 1,992,656 | 2.600 | 2022-05-31 |
| 814 | 2022-05-26 | 744,406 | -10,000 | 0.03 | 2,785,000,000 | 1,823,795 | 2.450 | 2022-05-24 |
| 815 | 2022-05-23 | 754,406 | -434,000 | 0.03 | 2,785,000,000 | 1,908,647 | 2.530 | 2022-05-19 |
| 816 | 2022-05-20 | 1,188,406 | 10,000 | 0.04 | 2,785,000,000 | 3,006,667 | 2.530 | 2022-05-18 |
| 817 | 2022-05-19 | 1,178,406 | 14,000 | 0.04 | 2,785,000,000 | 2,946,015 | 2.500 | 2022-05-17 |
| 818 | 2022-05-18 | 1,164,406 | 30,000 | 0.04 | 2,785,000,000 | 2,771,286 | 2.380 | 2022-05-16 |
| 819 | 2022-05-17 | 1,134,406 | 36,000 | 0.04 | 2,785,000,000 | 2,756,607 | 2.430 | 2022-05-13 |
| 820 | 2022-05-16 | 1,098,406 | -22,000 | 0.04 | 2,785,000,000 | 2,603,222 | 2.370 | 2022-05-12 |
| 821 | 2022-05-13 | 1,120,406 | 90,000 | 0.04 | 2,785,000,000 | 2,700,178 | 2.410 | 2022-05-11 |
| 822 | 2022-05-12 | 1,030,406 | 116,000 | 0.04 | 2,795,000,000 | 2,462,670 | 2.390 | 2022-05-10 |
| 823 | 2022-05-10 | 914,406 | 8,006 | 0.03 | 2,795,000,000 | 2,350,023 | 2.570 | 2022-05-05 |
| 824 | 2022-05-04 | 906,400 | 30,000 | 0.03 | 2,795,000,000 | 2,374,768 | 2.620 | 2022-04-29 |
| 825 | 2022-05-03 | 876,400 | -52,000 | 0.03 | 2,795,000,000 | 2,243,584 | 2.560 | 2022-04-28 |
| 826 | 2022-04-29 | 928,400 | -138,000 | 0.03 | 2,795,000,000 | 2,348,852 | 2.530 | 2022-04-27 |
| 827 | 2022-04-28 | 1,066,400 | -202,000 | 0.04 | 2,795,000,000 | 2,559,360 | 2.400 | 2022-04-26 |
| 828 | 2022-04-27 | 1,268,400 | -380,000 | 0.05 | 2,795,000,000 | 3,158,316 | 2.490 | 2022-04-25 |
| 829 | 2022-04-26 | 1,648,400 | 72,000 | 0.06 | 2,795,000,000 | 4,450,680 | 2.700 | 2022-04-22 |
| 830 | 2022-04-25 | 1,576,400 | -338,000 | 0.06 | 2,795,000,000 | 4,114,404 | 2.610 | 2022-04-21 |
| 831 | 2022-04-22 | 1,914,400 | -42,000 | 0.07 | 2,795,000,000 | 5,341,176 | 2.790 | 2022-04-20 |
| 832 | 2022-04-21 | 1,956,400 | 28,000 | 0.07 | 2,795,000,000 | 6,006,148 | 3.070 | 2022-04-19 |
| 833 | 2022-04-20 | 1,928,400 | 14,000 | 0.07 | 2,795,000,000 | 5,900,904 | 3.060 | 2022-04-14 |
| 834 | 2022-04-14 | 1,914,400 | -428,000 | 0.07 | 2,795,000,000 | 6,240,944 | 3.260 | 2022-04-12 |
| 835 | 2022-04-07 | 2,342,400 | -12,000 | 0.08 | 2,795,000,000 | 7,612,800 | 3.250 | 2022-04-04 |
| 836 | 2022-04-06 | 2,354,400 | 12,000 | 0.08 | 2,795,000,000 | 7,392,816 | 3.140 | 2022-04-01 |
| 837 | 2022-04-04 | 2,342,400 | -138,000 | 0.08 | 2,795,000,000 | 7,495,680 | 3.200 | 2022-03-31 |
| 838 | 2022-04-01 | 2,480,400 | 138,000 | 0.09 | 2,795,000,000 | 7,738,848 | 3.120 | 2022-03-30 |
| 839 | 2022-03-29 | 2,342,400 | -632 | 0.08 | 2,795,000,000 | 6,980,352 | 2.980 | 2022-03-25 |
| 840 | 2022-03-28 | 2,343,032 | -123,368 | 0.08 | 2,795,000,000 | 7,310,260 | 3.120 | 2022-03-24 |
| 841 | 2022-03-25 | 2,466,400 | 8,000 | 0.09 | 2,795,000,000 | 7,645,840 | 3.100 | 2022-03-23 |
| 842 | 2022-03-24 | 2,458,400 | 116,000 | 0.09 | 2,795,000,000 | 7,227,696 | 2.940 | 2022-03-22 |
| 843 | 2022-03-23 | 2,342,400 | -230,000 | 0.08 | 2,795,000,000 | 6,792,960 | 2.900 | 2022-03-21 |
| 844 | 2022-03-22 | 2,572,400 | -610,000 | 0.09 | 2,795,000,000 | 7,511,408 | 2.920 | 2022-03-18 |
| 845 | 2022-03-21 | 3,182,400 | 169,490 | 0.11 | 2,795,000,000 | 9,674,496 | 3.040 | 2022-03-17 |
| 846 | 2022-03-18 | 3,012,910 | 426,510 | 0.11 | 2,795,000,000 | 7,923,953 | 2.630 | 2022-03-16 |
| 847 | 2022-03-17 | 2,586,400 | -156,997 | 0.09 | 2,795,000,000 | 6,310,816 | 2.440 | 2022-03-15 |
| 848 | 2022-03-16 | 2,743,397 | 64,000 | 0.10 | 2,795,000,000 | 7,407,172 | 2.700 | 2022-03-14 |
| 849 | 2022-03-15 | 2,679,397 | -486,000 | 0.10 | 2,795,000,000 | 7,663,075 | 2.860 | 2022-03-11 |
| 850 | 2022-03-14 | 3,165,397 | -254,000 | 0.11 | 2,795,000,000 | 9,274,613 | 2.930 | 2022-03-10 |
| 851 | 2022-03-11 | 3,419,397 | 166,000 | 0.12 | 2,795,000,000 | 9,916,251 | 2.900 | 2022-03-09 |
| 852 | 2022-03-10 | 3,253,397 | 475,997 | 0.12 | 2,795,000,000 | 9,597,521 | 2.950 | 2022-03-08 |
| 853 | 2022-03-09 | 2,777,400 | -50,000 | 0.10 | 2,795,000,000 | 8,804,358 | 3.170 | 2022-03-07 |
| 854 | 2022-03-08 | 2,827,400 | -396,000 | 0.10 | 2,795,000,000 | 9,330,420 | 3.300 | 2022-03-04 |
| 855 | 2022-03-07 | 3,223,400 | 26,000 | 0.12 | 2,795,000,000 | 10,798,390 | 3.350 | 2022-03-03 |
| 856 | 2022-03-04 | 3,197,400 | -518,000 | 0.11 | 2,795,000,000 | 10,999,056 | 3.440 | 2022-03-02 |
| 857 | 2022-03-03 | 3,715,400 | -548,000 | 0.13 | 2,795,000,000 | 13,375,440 | 3.600 | 2022-03-01 |
| 858 | 2022-03-02 | 4,263,400 | -4,000 | 0.15 | 2,795,000,000 | 15,731,946 | 3.690 | 2022-02-28 |
| 859 | 2022-03-01 | 4,267,400 | -174,000 | 0.15 | 2,795,000,000 | 15,661,358 | 3.670 | 2022-02-25 |
| 860 | 2022-02-28 | 4,441,400 | -660,000 | 0.16 | 2,795,000,000 | 16,522,008 | 3.720 | 2022-02-24 |
| 861 | 2022-02-25 | 5,101,400 | -948,000 | 0.18 | 2,795,000,000 | 19,130,250 | 3.750 | 2022-02-23 |
| 862 | 2022-02-24 | 6,049,400 | -374,000 | 0.22 | 2,795,000,000 | 22,564,262 | 3.730 | 2022-02-22 |
| 863 | 2022-02-23 | 6,423,400 | -503,000 | 0.23 | 2,795,000,000 | 24,537,388 | 3.820 | 2022-02-21 |
| 864 | 2022-02-18 | 6,926,400 | -48,000 | 0.25 | 2,795,000,000 | 27,982,656 | 4.040 | 2022-02-16 |
| 865 | 2022-02-17 | 6,974,400 | 42,000 | 0.25 | 2,795,000,000 | 28,176,576 | 4.040 | 2022-02-15 |
| 866 | 2022-02-16 | 6,932,400 | 6,000 | 0.25 | 2,795,000,000 | 27,729,600 | 4.000 | 2022-02-14 |
| 867 | 2022-02-15 | 6,926,400 | -48,000 | 0.25 | 2,795,000,000 | 28,536,768 | 4.120 | 2022-02-11 |
| 868 | 2022-02-14 | 6,974,400 | -10,000 | 0.25 | 2,795,000,000 | 29,431,968 | 4.220 | 2022-02-10 |
| 869 | 2022-02-11 | 6,984,400 | 58,000 | 0.25 | 2,795,000,000 | 30,032,920 | 4.300 | 2022-02-09 |
| 870 | 2022-02-10 | 6,926,400 | -12,000 | 0.25 | 2,795,000,000 | 29,506,464 | 4.260 | 2022-02-08 |
| 871 | 2022-02-09 | 6,938,400 | -25,600 | 0.25 | 2,795,000,000 | 29,557,584 | 4.260 | 2022-02-07 |
| 872 | 2022-02-08 | 6,964,000 | 38,000 | 0.25 | 2,795,000,000 | 28,622,040 | 4.110 | 2022-02-04 |
| 873 | 2022-02-07 | 6,926,000 | 26,000 | 0.25 | 2,795,000,000 | 27,842,520 | 4.020 | 2022-01-28 |
| 874 | 2022-01-28 | 6,900,000 | -8,000 | 0.25 | 2,795,000,000 | 27,738,000 | 4.020 | 2022-01-26 |
| 875 | 2022-01-27 | 6,908,000 | -100,000 | 0.25 | 2,795,000,000 | 28,599,120 | 4.140 | 2022-01-25 |
| 876 | 2022-01-26 | 7,008,000 | 4,000 | 0.25 | 2,795,000,000 | 30,064,320 | 4.290 | 2022-01-24 |
| 877 | 2022-01-25 | 7,004,000 | 2,000 | 0.25 | 2,795,000,000 | 30,607,480 | 4.370 | 2022-01-21 |
| 878 | 2022-01-24 | 7,002,000 | 12,000 | 0.25 | 2,795,000,000 | 30,458,700 | 4.350 | 2022-01-20 |
| 879 | 2022-01-20 | 6,990,000 | -2,000 | 0.25 | 2,795,000,000 | 31,105,500 | 4.450 | 2022-01-18 |
| 880 | 2022-01-19 | 6,992,000 | 30,000 | 0.25 | 2,795,000,000 | 31,184,320 | 4.460 | 2022-01-17 |
| 881 | 2022-01-18 | 6,962,000 | 62,000 | 0.25 | 2,795,000,000 | 31,746,720 | 4.560 | 2022-01-14 |
| 882 | 2022-01-14 | 6,900,000 | -1,778 | 0.25 | 2,795,000,000 | 30,291,000 | 4.390 | 2022-01-12 |
| 883 | 2022-01-13 | 6,901,778 | 1,778 | 0.25 | 2,795,000,000 | 30,988,983 | 4.490 | 2022-01-11 |
| 884 | 2022-01-06 | 6,900,000 | -10,000 | 0.25 | 2,795,000,000 | 32,223,000 | 4.670 | 2022-01-04 |
| 885 | 2022-01-05 | 6,910,000 | 8,000 | 0.25 | 2,795,000,000 | 32,477,000 | 4.700 | 2022-01-03 |
| 886 | 2022-01-04 | 6,902,000 | 2,000 | 0.25 | 2,795,000,000 | 31,818,220 | 4.610 | 2021-12-30 |
| 887 | 2022-01-03 | 6,900,000 | -20,000 | 0.25 | 2,795,000,000 | 31,395,000 | 4.550 | 2021-12-29 |
| 888 | 2021-12-30 | 6,920,000 | 20,000 | 0.25 | 2,795,000,000 | 31,001,600 | 4.480 | 2021-12-28 |
| 889 | 2021-12-23 | 6,900,000 | -24,000 | 0.25 | 2,795,000,000 | 30,912,000 | 4.480 | 2021-12-21 |
| 890 | 2021-12-21 | 6,924,000 | 20,000 | 0.25 | 2,795,000,000 | 32,542,800 | 4.700 | 2021-12-17 |
| 891 | 2021-12-17 | 6,904,000 | 4,000 | 0.25 | 2,795,000,000 | 32,517,840 | 4.710 | 2021-12-15 |
| 892 | 2021-12-01 | 6,900,000 | -32,000 | 0.25 | 2,795,000,000 | 31,602,000 | 4.580 | 2021-11-29 |
| 893 | 2021-11-30 | 6,932,000 | 32,000 | 0.25 | 2,795,000,000 | 31,679,240 | 4.570 | 2021-11-26 |
| 894 | 2021-11-18 | 6,900,000 | -30,000 | 0.25 | 2,795,000,000 | 31,809,000 | 4.610 | 2021-11-16 |
| 895 | 2021-11-17 | 6,930,000 | -10,000 | 0.25 | 2,795,000,000 | 32,571,000 | 4.700 | 2021-11-15 |
| 896 | 2021-11-15 | 6,940,000 | 28,000 | 0.25 | 2,795,000,000 | 31,438,200 | 4.530 | 2021-11-11 |
| 897 | 2021-11-12 | 6,912,000 | 12,000 | 0.25 | 2,795,000,000 | 30,205,440 | 4.370 | 2021-11-10 |
| 898 | 2021-11-03 | 6,900,000 | -160,000 | 0.25 | 2,795,000,000 | 33,189,000 | 4.810 | 2021-11-01 |
| 899 | 2021-11-02 | 7,060,000 | 160,000 | 0.25 | 2,795,000,000 | 33,182,000 | 4.700 | 2021-10-29 |
| 900 | 2021-10-18 | 6,900,000 | -680,000 | 0.25 | 2,795,000,000 | 33,603,000 | 4.870 | 2021-10-12 |
| 901 | 2021-10-15 | 7,580,000 | 680,000 | 0.27 | 2,795,000,000 | 36,156,600 | 4.770 | 2021-10-11 |
| 902 | 2021-10-06 | 6,900,000 | -40,000 | 0.25 | 2,795,000,000 | 32,016,000 | 4.640 | 2021-10-04 |
| 903 | 2021-10-05 | 6,940,000 | -98,000 | 0.25 | 2,795,000,000 | 32,271,000 | 4.650 | 2021-09-30 |
| 904 | 2021-10-04 | 7,038,000 | -10,000 | 0.25 | 2,795,000,000 | 32,937,840 | 4.680 | 2021-09-29 |
| 905 | 2021-09-30 | 7,048,000 | -10,000 | 0.25 | 2,795,000,000 | 34,535,200 | 4.900 | 2021-09-28 |
| 906 | 2021-09-29 | 7,058,000 | 48,000 | 0.25 | 2,795,000,000 | 32,537,380 | 4.610 | 2021-09-27 |
| 907 | 2021-09-28 | 7,010,000 | -150,000 | 0.25 | 2,795,000,000 | 33,648,000 | 4.800 | 2021-09-24 |
| 908 | 2021-09-27 | 7,160,000 | 40,000 | 0.26 | 2,795,000,000 | 35,943,200 | 5.020 | 2021-09-23 |
| 909 | 2021-09-24 | 7,120,000 | 160,000 | 0.25 | 2,795,000,000 | 36,098,400 | 5.070 | 2021-09-21 |
| 910 | 2021-09-23 | 6,960,000 | -38,000 | 0.25 | 2,795,000,000 | 35,078,400 | 5.040 | 2021-09-20 |
| 911 | 2021-09-21 | 6,998,000 | -20,000 | 0.25 | 2,795,000,000 | 36,039,700 | 5.150 | 2021-09-17 |
| 912 | 2021-09-20 | 7,018,000 | -20,000 | 0.25 | 2,795,000,000 | 37,195,400 | 5.300 | 2021-09-16 |
| 913 | 2021-09-17 | 7,038,000 | -76,000 | 0.25 | 2,795,000,000 | 38,005,200 | 5.400 | 2021-09-15 |
| 914 | 2021-09-16 | 7,114,000 | -158,000 | 0.25 | 2,795,000,000 | 37,775,340 | 5.310 | 2021-09-14 |
| 915 | 2021-09-15 | 7,272,000 | 132,000 | 0.26 | 2,795,000,000 | 39,850,560 | 5.480 | 2021-09-13 |
| 916 | 2021-09-14 | 7,140,000 | 230,000 | 0.26 | 2,795,000,000 | 38,913,000 | 5.450 | 2021-09-10 |
| 917 | 2021-09-10 | 6,910,000 | 10,000 | 0.25 | 2,795,000,000 | 38,557,800 | 5.580 | 2021-09-08 |
| 918 | 2021-09-09 | 6,900,000 | -158,000 | 0.25 | 2,795,000,000 | 38,433,000 | 5.570 | 2021-09-07 |
| 919 | 2021-09-08 | 7,058,000 | 28,000 | 0.25 | 2,795,000,000 | 38,748,420 | 5.490 | 2021-09-06 |
| 920 | 2021-09-07 | 7,030,000 | 2,040,000 | 0.25 | 2,795,000,000 | 36,556,000 | 5.200 | 2021-09-03 |
| 921 | 2021-09-06 | 4,990,000 | 100,000 | 0.18 | 2,795,000,000 | 24,900,100 | 4.990 | 2021-09-02 |
| 922 | 2021-09-03 | 4,890,000 | -60,000 | 0.17 | 2,795,000,000 | 24,498,900 | 5.010 | 2021-09-01 |
| 923 | 2021-09-02 | 4,950,000 | -1,630,000 | 0.18 | 2,795,000,000 | 25,393,500 | 5.130 | 2021-08-31 |
| 924 | 2021-09-01 | 6,580,000 | 1,686,000 | 0.24 | 2,795,000,000 | 33,755,400 | 5.130 | 2021-08-30 |
| 925 | 2021-08-31 | 4,894,000 | 1,896,000 | 0.18 | 2,795,000,000 | 23,833,780 | 4.870 | 2021-08-27 |
| 926 | 2021-08-30 | 2,998,000 | -1,128,000 | 0.11 | 2,795,000,000 | 14,420,380 | 4.810 | 2021-08-26 |
| 927 | 2021-08-27 | 4,126,000 | 1,900,000 | 0.15 | 2,795,000,000 | 20,547,480 | 4.980 | 2021-08-25 |
| 928 | 2021-08-26 | 2,226,000 | 1,270,000 | 0.08 | 2,795,000,000 | 10,996,440 | 4.940 | 2021-08-24 |
| 929 | 2021-08-25 | 956,000 | 276,000 | 0.03 | 2,795,000,000 | 4,302,000 | 4.500 | 2021-08-23 |
| 930 | 2021-08-24 | 680,000 | -26,000 | 0.02 | 2,795,000,000 | 2,910,400 | 4.280 | 2021-08-20 |
| 931 | 2021-08-23 | 706,000 | 24,892 | 0.03 | 2,795,000,000 | 3,233,480 | 4.580 | 2021-08-19 |
| 932 | 2021-08-20 | 681,108 | -954,000 | 0.02 | 2,795,000,000 | 3,044,553 | 4.470 | 2021-08-18 |
| 933 | 2021-08-19 | 1,635,108 | 520,000 | 0.06 | 2,795,000,000 | 7,505,146 | 4.590 | 2021-08-17 |
| 934 | 2021-08-18 | 1,115,108 | 380,000 | 0.04 | 2,795,000,000 | 5,107,195 | 4.580 | 2021-08-16 |
| 935 | 2021-08-16 | 735,108 | 54,000 | 0.03 | 2,795,000,000 | 3,087,454 | 4.200 | 2021-08-12 |
| 936 | 2021-08-06 | 681,108 | -26,000 | 0.02 | 2,795,000,000 | 2,812,976 | 4.130 | 2021-08-04 |
| 937 | 2021-08-04 | 707,108 | -985,285 | 0.03 | 2,795,000,000 | 2,793,077 | 3.950 | 2021-08-02 |
| 938 | 2021-08-03 | 1,692,393 | -1,452 | 0.06 | 2,795,000,000 | 6,634,181 | 3.920 | 2021-07-30 |
| 939 | 2021-08-02 | 1,693,845 | -96,548 | 0.06 | 2,795,000,000 | 6,622,934 | 3.910 | 2021-07-29 |
| 940 | 2021-07-30 | 1,790,393 | -292,000 | 0.06 | 2,795,000,000 | 7,036,244 | 3.930 | 2021-07-28 |
| 941 | 2021-07-29 | 2,082,393 | -662,000 | 0.07 | 2,795,000,000 | 7,663,206 | 3.680 | 2021-07-27 |
| 942 | 2021-07-28 | 2,744,393 | -76,000 | 0.10 | 2,795,000,000 | 10,785,464 | 3.930 | 2021-07-26 |
| 943 | 2021-07-26 | 2,820,393 | 1,128,000 | 0.10 | 2,795,000,000 | 11,337,980 | 4.020 | 2021-07-22 |
| 944 | 2021-07-22 | 1,692,393 | -12,000 | 0.06 | 2,795,000,000 | 6,414,169 | 3.790 | 2021-07-20 |
| 945 | 2021-07-16 | 1,704,393 | -424,000 | 0.06 | 2,795,000,000 | 6,613,045 | 3.880 | 2021-07-14 |
| 946 | 2021-07-15 | 2,128,393 | -242,000 | 0.08 | 2,795,000,000 | 8,215,597 | 3.860 | 2021-07-13 |
| 947 | 2021-07-14 | 2,370,393 | 326,000 | 0.08 | 2,795,000,000 | 8,130,448 | 3.430 | 2021-07-12 |
| 948 | 2021-07-13 | 2,044,393 | -236,000 | 0.07 | 2,795,000,000 | 6,501,170 | 3.180 | 2021-07-09 |
| 949 | 2021-07-12 | 2,280,393 | 194,000 | 0.08 | 2,795,000,000 | 7,160,434 | 3.140 | 2021-07-08 |
| 950 | 2021-07-09 | 2,086,393 | 158,000 | 0.07 | 2,795,000,000 | 6,739,049 | 3.230 | 2021-07-07 |
| 951 | 2021-07-08 | 1,928,393 | 90,000 | 0.07 | 2,795,000,000 | 6,074,438 | 3.150 | 2021-07-06 |
| 952 | 2021-07-07 | 1,838,393 | -2,730,000 | 0.07 | 2,795,000,000 | 5,956,393 | 3.240 | 2021-07-05 |
| 953 | 2021-07-06 | 4,568,393 | -21,102,000 | 0.16 | 2,795,000,000 | 14,847,277 | 3.250 | 2021-07-02 |
| 954 | 2021-07-05 | 25,670,393 | -166,000 | 0.92 | 2,795,000,000 | 84,969,001 | 3.310 | 2021-06-30 |
| 955 | 2021-07-02 | 25,836,393 | 24,131,394 | 0.92 | 2,795,000,000 | 84,226,641 | 3.260 | 2021-06-29 |
| 956 | 2021-06-30 | 1,704,999 | -162,000 | 0.06 | 2,795,000,000 | 5,762,897 | 3.380 | 2021-06-28 |
| 957 | 2021-06-29 | 1,866,999 | -200,000 | 0.07 | 2,795,000,000 | 6,366,467 | 3.410 | 2021-06-25 |
| 958 | 2021-06-28 | 2,066,999 | 80,000 | 0.07 | 2,795,000,000 | 7,007,127 | 3.390 | 2021-06-24 |
| 959 | 2021-06-25 | 1,986,999 | -62,000 | 0.07 | 2,795,000,000 | 6,576,967 | 3.310 | 2021-06-23 |
| 960 | 2021-06-24 | 2,048,999 | -220,000 | 0.07 | 2,795,000,000 | 6,823,167 | 3.330 | 2021-06-22 |
| 961 | 2021-06-23 | 2,268,999 | -1,428,000 | 0.08 | 2,795,000,000 | 7,419,627 | 3.270 | 2021-06-21 |
| 962 | 2021-06-22 | 3,696,999 | 576,000 | 0.13 | 2,795,000,000 | 12,384,947 | 3.350 | 2021-06-18 |
| 963 | 2021-06-21 | 3,120,999 | 884,000 | 0.11 | 2,795,000,000 | 10,392,927 | 3.330 | 2021-06-17 |
| 964 | 2021-06-18 | 2,236,999 | -58,000 | 0.08 | 2,795,000,000 | 7,136,027 | 3.190 | 2021-06-16 |
| 965 | 2021-06-17 | 2,294,999 | 478,000 | 0.08 | 2,795,000,000 | 7,848,897 | 3.420 | 2021-06-15 |
| 966 | 2021-06-16 | 1,816,999 | -5,001 | 0.07 | 2,795,000,000 | 6,359,497 | 3.500 | 2021-06-11 |
| 967 | 2021-06-15 | 1,822,000 | 118,000 | 0.07 | 2,795,000,000 | 6,559,200 | 3.600 | 2021-06-10 |
| 968 | 2021-06-11 | 1,704,000 | -344,000 | 0.06 | 2,795,000,000 | 6,100,320 | 3.580 | 2021-06-09 |
| 969 | 2021-06-10 | 2,048,000 | 344,000 | 0.07 | 2,795,000,000 | 7,372,800 | 3.600 | 2021-06-08 |
| 970 | 2021-06-07 | 1,704,000 | -112,000 | 0.06 | 2,795,000,000 | 6,032,160 | 3.540 | 2021-06-03 |
| 971 | 2021-06-04 | 1,816,000 | -242,000 | 0.06 | 2,795,000,000 | 6,537,600 | 3.600 | 2021-06-02 |
| 972 | 2021-06-03 | 2,058,000 | 354,000 | 0.07 | 2,795,000,000 | 7,182,420 | 3.490 | 2021-06-01 |
| 973 | 2021-06-02 | 1,704,000 | -818,000 | 0.06 | 2,795,000,000 | 5,912,880 | 3.470 | 2021-05-31 |
| 974 | 2021-06-01 | 2,522,000 | 310,000 | 0.09 | 2,795,000,000 | 8,827,000 | 3.500 | 2021-05-28 |
| 975 | 2021-05-31 | 2,212,000 | 328,000 | 0.08 | 2,795,000,000 | 7,742,000 | 3.500 | 2021-05-27 |
| 976 | 2021-05-28 | 1,884,000 | 126,000 | 0.07 | 2,795,000,000 | 6,330,240 | 3.360 | 2021-05-26 |
| 977 | 2021-05-27 | 1,758,000 | -30,000 | 0.06 | 2,795,000,000 | 6,135,420 | 3.490 | 2021-05-25 |
| 978 | 2021-05-26 | 1,788,000 | -434,000 | 0.06 | 2,795,000,000 | 6,365,280 | 3.560 | 2021-05-24 |
| 979 | 2021-05-25 | 2,222,000 | 472,000 | 0.08 | 2,795,000,000 | 7,999,200 | 3.600 | 2021-05-21 |
| 980 | 2021-05-24 | 1,750,000 | 2,000 | 0.06 | 2,795,000,000 | 6,090,000 | 3.480 | 2021-05-20 |
| 981 | 2021-05-21 | 1,748,000 | -94,000 | 0.06 | 2,795,000,000 | 6,048,080 | 3.460 | 2021-05-18 |
| 982 | 2021-05-20 | 1,842,000 | -240,000 | 0.07 | 2,795,000,000 | 6,281,220 | 3.410 | 2021-05-17 |
| 983 | 2021-05-18 | 2,082,000 | -150,000 | 0.07 | 2,795,000,000 | 7,016,340 | 3.370 | 2021-05-14 |
| 984 | 2021-05-17 | 2,232,000 | -510,000 | 0.08 | 2,795,000,000 | 7,655,760 | 3.430 | 2021-05-13 |
| 985 | 2021-05-14 | 2,742,000 | 56,000 | 0.10 | 2,795,000,000 | 9,706,680 | 3.540 | 2021-05-12 |
| 986 | 2021-05-13 | 2,686,000 | -1,742,000 | 0.10 | 2,795,000,000 | 9,293,560 | 3.460 | 2021-05-11 |
| 987 | 2021-05-12 | 4,428,000 | 1,694,000 | 0.16 | 2,795,000,000 | 16,383,600 | 3.700 | 2021-05-10 |
| 988 | 2021-05-11 | 2,734,000 | -334,000 | 0.11 | 2,595,000,000 | 10,908,660 | 3.990 | 2021-05-07 |
| 989 | 2021-05-10 | 3,068,000 | -2,982,000 | 0.12 | 2,595,000,000 | 12,701,520 | 4.140 | 2021-05-06 |
| 990 | 2021-05-07 | 6,050,000 | 925,000 | 0.23 | 2,595,000,000 | 25,410,000 | 4.200 | 2021-05-05 |
| 991 | 2021-05-06 | 5,125,000 | 1,305,000 | 0.20 | 2,595,000,000 | 25,010,000 | 4.880 | 2021-05-04 |
| 992 | 2021-05-05 | 3,820,000 | 1,928,000 | 0.15 | 2,595,000,000 | 18,756,200 | 4.910 | 2021-05-03 |
| 993 | 2021-05-04 | 1,892,000 | -62,000 | 0.07 | 2,595,000,000 | 9,157,280 | 4.840 | 2021-04-30 |
| 994 | 2021-05-03 | 1,954,000 | 130,000 | 0.08 | 2,595,000,000 | 9,437,820 | 4.830 | 2021-04-29 |
| 995 | 2021-04-29 | 1,824,000 | 73,525 | 0.07 | 2,595,000,000 | 7,897,920 | 4.330 | 2021-04-27 |
| 996 | 2021-04-28 | 1,750,475 | 26,000 | 0.07 | 2,595,000,000 | 7,684,585 | 4.390 | 2021-04-26 |
| 997 | 2021-04-21 | 1,724,475 | -2,000 | 0.07 | 2,595,000,000 | 7,311,774 | 4.240 | 2021-04-19 |
| 998 | 2021-04-20 | 1,726,475 | -252,000 | 0.07 | 2,595,000,000 | 7,061,283 | 4.090 | 2021-04-16 |
| 999 | 2021-04-19 | 1,978,475 | -24,000 | 0.08 | 2,595,000,000 | 8,329,380 | 4.210 | 2021-04-15 |
| 1000 | 2021-04-16 | 2,002,475 | 232,000 | 0.08 | 2,595,000,000 | 8,370,346 | 4.180 | 2021-04-14 |
| 1001 | 2021-04-15 | 1,770,475 | -52,000 | 0.07 | 2,595,000,000 | 7,046,491 | 3.980 | 2021-04-13 |
| 1002 | 2021-04-14 | 1,822,475 | -60,000 | 0.07 | 2,595,000,000 | 7,417,473 | 4.070 | 2021-04-12 |
| 1003 | 2021-04-13 | 1,882,475 | -118,000 | 0.07 | 2,595,000,000 | 7,680,498 | 4.080 | 2021-04-09 |
| 1004 | 2021-04-12 | 2,000,475 | 276,000 | 0.08 | 2,595,000,000 | 8,361,986 | 4.180 | 2021-04-08 |
| 1005 | 2021-04-09 | 1,724,475 | -110,000 | 0.07 | 2,595,000,000 | 6,880,655 | 3.990 | 2021-04-07 |
| 1006 | 2021-04-08 | 1,834,475 | 4,000 | 0.07 | 2,595,000,000 | 7,301,211 | 3.980 | 2021-04-01 |
| 1007 | 2021-04-07 | 1,830,475 | 38,000 | 0.07 | 2,595,000,000 | 7,047,329 | 3.850 | 2021-03-31 |
| 1008 | 2021-04-01 | 1,792,475 | 48,000 | 0.07 | 2,595,000,000 | 7,026,502 | 3.920 | 2021-03-30 |
| 1009 | 2021-03-31 | 1,744,475 | -100,000 | 0.07 | 2,595,000,000 | 6,943,011 | 3.980 | 2021-03-29 |
| 1010 | 2021-03-22 | 1,844,475 | 6,000 | 0.07 | 2,595,000,000 | 7,488,569 | 4.060 | 2021-03-18 |
| 1011 | 2021-03-15 | 1,838,475 | 18,000 | 0.07 | 2,595,000,000 | 7,592,902 | 4.130 | 2021-03-11 |
| 1012 | 2021-03-10 | 1,820,475 | -2,000,000 | 0.07 | 2,595,000,000 | 7,081,648 | 3.890 | 2021-03-08 |
| 1013 | 2021-03-08 | 3,820,475 | 2,000,000 | 0.15 | 2,595,000,000 | 16,045,995 | 4.200 | 2021-03-04 |
| 1014 | 2021-02-26 | 1,820,475 | 5,749 | 0.07 | 2,595,000,000 | 8,173,933 | 4.490 | 2021-02-24 |
| 1015 | 2021-02-17 | 1,814,726 | -100,000 | 0.07 | 2,595,000,000 | 9,055,483 | 4.990 | 2021-02-10 |
| 1016 | 2021-02-10 | 1,914,726 | -22,000 | 0.07 | 2,595,000,000 | 9,573,630 | 5.000 | 2021-02-08 |
| 1017 | 2021-02-09 | 1,936,726 | -14,000 | 0.07 | 2,595,000,000 | 9,877,303 | 5.100 | 2021-02-05 |
| 1018 | 2021-02-08 | 1,950,726 | -24,000 | 0.08 | 2,595,000,000 | 9,890,181 | 5.070 | 2021-02-04 |
| 1019 | 2021-02-05 | 1,974,726 | 66,000 | 0.08 | 2,595,000,000 | 10,209,333 | 5.170 | 2021-02-03 |
| 1020 | 2021-02-04 | 1,908,726 | 82,000 | 0.07 | 2,595,000,000 | 9,429,106 | 4.940 | 2021-02-02 |
| 1021 | 2021-02-03 | 1,826,726 | -14,000 | 0.07 | 2,595,000,000 | 8,220,267 | 4.500 | 2021-02-01 |
| 1022 | 2021-02-02 | 1,840,726 | -8,000 | 0.07 | 2,595,000,000 | 8,007,158 | 4.350 | 2021-01-29 |
| 1023 | 2021-02-01 | 1,848,726 | -2,000 | 0.07 | 2,595,000,000 | 8,097,420 | 4.380 | 2021-01-28 |
| 1024 | 2021-01-29 | 1,850,726 | -10,000 | 0.07 | 2,595,000,000 | 8,513,340 | 4.600 | 2021-01-27 |
| 1025 | 2021-01-28 | 1,860,726 | -104,000 | 0.07 | 2,595,000,000 | 8,912,878 | 4.790 | 2021-01-26 |
| 1026 | 2021-01-26 | 1,964,726 | 84,000 | 0.08 | 2,595,000,000 | 9,548,568 | 4.860 | 2021-01-22 |
| 1027 | 2021-01-25 | 1,880,726 | 42,000 | 0.07 | 2,595,000,000 | 9,027,485 | 4.800 | 2021-01-21 |
| 1028 | 2021-01-22 | 1,838,726 | 2,000 | 0.07 | 2,595,000,000 | 7,134,257 | 3.880 | 2021-01-20 |
| 1029 | 2021-01-21 | 1,836,726 | 12,000 | 0.07 | 2,595,000,000 | 6,795,886 | 3.700 | 2021-01-19 |
| 1030 | 2021-01-20 | 1,824,726 | 60,000 | 0.07 | 2,595,000,000 | 6,569,014 | 3.600 | 2021-01-18 |
| 1031 | 2021-01-18 | 1,764,726 | -8,000 | 0.07 | 2,595,000,000 | 6,317,719 | 3.580 | 2021-01-14 |
| 1032 | 2021-01-15 | 1,772,726 | 66,000 | 0.07 | 2,595,000,000 | 5,956,359 | 3.360 | 2021-01-13 |
| 1033 | 2021-01-14 | 1,706,726 | -4,000 | 0.07 | 2,595,000,000 | 5,854,070 | 3.430 | 2021-01-12 |
| 1034 | 2021-01-13 | 1,710,726 | -4,000 | 0.07 | 2,595,000,000 | 5,799,361 | 3.390 | 2021-01-11 |
| 1035 | 2021-01-12 | 1,714,726 | 21,775 | 0.07 | 2,595,000,000 | 5,744,332 | 3.350 | 2021-01-08 |
| 1036 | 2021-01-11 | 1,692,951 | -15,136,000 | 0.07 | 2,595,000,000 | 5,739,104 | 3.390 | 2021-01-07 |
| 1037 | 2021-01-08 | 16,828,951 | -1,432,000 | 0.65 | 2,595,000,000 | 55,367,249 | 3.290 | 2021-01-06 |
| 1038 | 2021-01-07 | 18,260,951 | -1,136,000 | 0.70 | 2,595,000,000 | 59,530,700 | 3.260 | 2021-01-05 |
| 1039 | 2021-01-06 | 19,396,951 | -1,958,000 | 0.75 | 2,595,000,000 | 65,949,633 | 3.400 | 2021-01-04 |
| 1040 | 2021-01-05 | 21,354,951 | -7,520,000 | 0.82 | 2,595,000,000 | 70,044,239 | 3.280 | 2020-12-30 |
| 1041 | 2021-01-04 | 28,874,951 | 44,000 | 1.11 | 2,595,000,000 | 97,019,835 | 3.360 | 2020-12-29 |
| 1042 | 2020-12-30 | 28,830,951 | 15,654,000 | 1.11 | 2,595,000,000 | 97,160,305 | 3.370 | 2020-12-28 |
| 1043 | 2020-12-29 | 13,176,951 | -3,874,000 | 0.51 | 2,589,442,000 | 47,568,793 | 3.610 | 2020-12-23 |
| 1044 | 2020-12-28 | 17,050,951 | -5,188,000 | 0.66 | 2,565,150,000 | 63,088,519 | 3.700 | 2020-12-22 |
| 1045 | 2020-12-23 | 22,238,951 | 492,000 | 0.87 | 2,565,150,000 | 85,619,961 | 3.850 | 2020-12-21 |
| 1046 | 2020-12-22 | 21,746,951 | 644,000 | 0.85 | 2,565,150,000 | 80,028,780 | 3.680 | 2020-12-18 |
| 1047 | 2020-12-21 | 21,102,951 | -609,000 | 0.82 | 2,565,150,000 | 70,483,856 | 3.340 | 2020-12-17 |
| 1048 | 2020-12-18 | 21,711,951 | -10,610,000 | 0.85 | 2,565,150,000 | 69,695,363 | 3.210 | 2020-12-16 |
| 1049 | 2020-12-17 | 32,321,951 | -3,000,000 | 1.26 | 2,565,150,000 | 100,198,048 | 3.100 | 2020-12-15 |
| 1050 | 2020-12-16 | 35,321,951 | -2,332,000 | 1.38 | 2,565,150,000 | 110,204,487 | 3.120 | 2020-12-14 |
| 1051 | 2020-12-15 | 37,653,951 | 168,000 | 1.47 | 2,565,150,000 | 114,468,011 | 3.040 | 2020-12-11 |
| 1052 | 2020-12-14 | 37,485,951 | 36,000 | 1.46 | 2,565,150,000 | 113,957,291 | 3.040 | 2020-12-10 |
| 1053 | 2020-12-11 | 37,449,951 | 108,000 | 1.46 | 2,565,150,000 | 113,847,851 | 3.040 | 2020-12-09 |
| 1054 | 2020-12-10 | 37,341,951 | -416,000 | 1.46 | 2,565,150,000 | 114,266,370 | 3.060 | 2020-12-08 |
| 1055 | 2020-12-09 | 37,757,951 | -2,982,000 | 1.47 | 2,565,150,000 | 120,825,443 | 3.200 | 2020-12-07 |
| 1056 | 2020-12-08 | 40,739,951 | -2,282,000 | 1.59 | 2,565,150,000 | 135,664,037 | 3.330 | 2020-12-04 |
| 1057 | 2020-12-07 | 43,021,951 | 2,062,000 | 1.68 | 2,565,150,000 | 133,368,048 | 3.100 | 2020-12-03 |
| 1058 | 2020-12-04 | 40,959,951 | -1,500,000 | 1.60 | 2,565,150,000 | 133,939,040 | 3.270 | 2020-12-02 |
| 1059 | 2020-12-03 | 42,459,951 | -2,220,000 | 1.66 | 2,565,150,000 | 144,363,833 | 3.400 | 2020-12-01 |
| 1060 | 2020-12-02 | 44,679,951 | -1,614,000 | 1.74 | 2,565,150,000 | 151,465,034 | 3.390 | 2020-11-30 |
| 1061 | 2020-12-01 | 46,293,951 | 4,318,000 | 1.80 | 2,565,150,000 | 159,714,131 | 3.450 | 2020-11-27 |
| 1062 | 2020-11-30 | 41,975,951 | -5,908,000 | 1.64 | 2,565,150,000 | 147,755,348 | 3.520 | 2020-11-26 |
| 1063 | 2020-11-27 | 47,883,951 | -8,906,000 | 1.87 | 2,565,150,000 | 166,157,310 | 3.470 | 2020-11-25 |
| 1064 | 2020-11-26 | 56,789,951 | -17,052,000 | 2.21 | 2,565,150,000 | 195,357,431 | 3.440 | 2020-11-24 |
| 1065 | 2020-11-25 | 73,841,951 | 55,956,000 | 2.88 | 2,565,150,000 | 256,969,989 | 3.480 | 2020-11-23 |
| 1066 | 2020-11-24 | 17,885,951 | 2,830,614 | 0.70 | 2,565,150,000 | 57,235,043 | 3.200 | 2020-11-20 |
| 1067 | 2020-11-23 | 15,055,337 | 9,294,000 | 0.59 | 2,565,150,000 | 44,413,244 | 2.950 | 2020-11-19 |
| 1068 | 2020-11-19 | 5,761,337 | 1,840,000 | 0.22 | 2,565,000,000 | 16,650,264 | 2.890 | 2020-11-17 |
| 1069 | 2020-11-18 | 3,921,337 | -5,060,000 | 0.15 | 2,565,000,000 | 11,489,517 | 2.930 | 2020-11-16 |
| 1070 | 2020-11-17 | 8,981,337 | 2,878,000 | 0.35 | 2,565,000,000 | 26,045,877 | 2.900 | 2020-11-13 |
| 1071 | 2020-11-16 | 6,103,337 | -6,058,000 | 0.24 | 2,565,000,000 | 17,455,544 | 2.860 | 2020-11-12 |
| 1072 | 2020-11-13 | 12,161,337 | -2,736,000 | 0.47 | 2,565,000,000 | 32,835,610 | 2.700 | 2020-11-11 |
| 1073 | 2020-11-10 | 14,897,337 | 12,108,082 | 0.58 | 2,565,000,000 | 42,457,410 | 2.850 | 2020-11-06 |
| 1074 | 2020-11-06 | 2,789,255 | 2,062,000 | 0.11 | 2,565,000,000 | 7,949,377 | 2.850 | 2020-11-04 |
| 1075 | 2020-11-04 | 727,255 | -626,000 | 0.03 | 2,565,000,000 | 1,919,953 | 2.640 | 2020-11-02 |
| 1076 | 2020-11-03 | 1,353,255 | 554,000 | 0.05 | 2,565,000,000 | 3,518,463 | 2.600 | 2020-10-30 |
| 1077 | 2020-10-23 | 799,255 | 62,000 | 0.03 | 2,565,000,000 | 1,998,138 | 2.500 | 2020-10-21 |
| 1078 | 2020-10-22 | 737,255 | 44,000 | 0.03 | 2,565,000,000 | 1,821,020 | 2.470 | 2020-10-20 |
| 1079 | 2020-10-21 | 693,255 | -216,000 | 0.03 | 2,565,000,000 | 1,719,272 | 2.480 | 2020-10-19 |
| 1080 | 2020-10-20 | 909,255 | 70,000 | 0.04 | 2,565,000,000 | 2,282,230 | 2.510 | 2020-10-16 |
| 1081 | 2020-10-19 | 839,255 | 76,000 | 0.03 | 2,565,000,000 | 2,064,567 | 2.460 | 2020-10-15 |
| 1082 | 2020-10-16 | 763,255 | 70,000 | 0.03 | 2,565,000,000 | 1,984,463 | 2.600 | 2020-10-14 |
| 1083 | 2020-10-14 | 693,255 | -950,000 | 0.03 | 2,565,000,000 | 1,740,070 | 2.510 | 2020-10-09 |
| 1084 | 2020-10-12 | 1,643,255 | -1,814,000 | 0.06 | 2,565,000,000 | 4,124,570 | 2.510 | 2020-10-08 |
| 1085 | 2020-10-08 | 3,457,255 | 182,000 | 0.13 | 2,565,000,000 | 8,781,428 | 2.540 | 2020-10-06 |
| 1086 | 2020-10-07 | 3,275,255 | 124,000 | 0.13 | 2,565,000,000 | 8,220,890 | 2.510 | 2020-10-05 |
| 1087 | 2020-10-05 | 3,151,255 | 854,000 | 0.12 | 2,565,000,000 | 7,468,474 | 2.370 | 2020-09-29 |
| 1088 | 2020-09-30 | 2,297,255 | 504,000 | 0.09 | 2,565,000,000 | 5,421,522 | 2.360 | 2020-09-28 |
| 1089 | 2020-09-25 | 1,793,255 | 232,000 | 0.07 | 2,565,000,000 | 4,285,879 | 2.390 | 2020-09-23 |
| 1090 | 2020-09-24 | 1,561,255 | 16,000 | 0.06 | 2,565,000,000 | 3,731,399 | 2.390 | 2020-09-22 |
| 1091 | 2020-09-22 | 1,545,255 | 310,000 | 0.06 | 2,565,000,000 | 3,739,517 | 2.420 | 2020-09-18 |
| 1092 | 2020-09-21 | 1,235,255 | -906,000 | 0.05 | 2,565,000,000 | 2,939,907 | 2.380 | 2020-09-17 |
| 1093 | 2020-09-18 | 2,141,255 | -934,000 | 0.08 | 2,565,000,000 | 5,096,187 | 2.380 | 2020-09-16 |
| 1094 | 2020-09-17 | 3,075,255 | -3,278,000 | 0.12 | 2,565,000,000 | 7,319,107 | 2.380 | 2020-09-15 |
| 1095 | 2020-09-16 | 6,353,255 | 200,000 | 0.25 | 2,565,000,000 | 15,184,279 | 2.390 | 2020-09-14 |
| 1096 | 2020-09-15 | 6,153,255 | -714,000 | 0.24 | 2,565,000,000 | 15,013,942 | 2.440 | 2020-09-11 |
| 1097 | 2020-09-11 | 6,867,255 | 244,000 | 0.27 | 2,565,000,000 | 17,786,190 | 2.590 | 2020-09-09 |
| 1098 | 2020-09-09 | 6,623,255 | -308,000 | 0.26 | 2,565,000,000 | 17,087,998 | 2.580 | 2020-09-07 |
| 1099 | 2020-09-07 | 6,931,255 | 172,000 | 0.27 | 2,565,000,000 | 18,367,826 | 2.650 | 2020-09-03 |
| 1100 | 2020-09-04 | 6,759,255 | 4,000 | 0.26 | 2,565,000,000 | 17,709,248 | 2.620 | 2020-09-02 |
| 1101 | 2020-08-27 | 6,755,255 | 200,000 | 0.26 | 2,565,000,000 | 17,631,216 | 2.610 | 2020-08-25 |
| 1102 | 2020-08-25 | 6,555,255 | 88,000 | 0.26 | 2,565,000,000 | 17,174,768 | 2.620 | 2020-08-21 |
| 1103 | 2020-08-24 | 6,467,255 | 44,000 | 0.25 | 2,565,000,000 | 16,814,863 | 2.600 | 2020-08-20 |
| 1104 | 2020-08-21 | 6,423,255 | 372,000 | 0.25 | 2,565,000,000 | 16,636,230 | 2.590 | 2020-08-19 |
| 1105 | 2020-08-20 | 6,051,255 | 296,000 | 0.24 | 2,565,000,000 | 15,188,650 | 2.510 | 2020-08-18 |
| 1106 | 2020-08-19 | 5,755,255 | 258,000 | 0.22 | 2,565,000,000 | 14,100,375 | 2.450 | 2020-08-17 |
| 1107 | 2020-08-18 | 5,497,255 | 134,000 | 0.21 | 2,565,000,000 | 13,193,412 | 2.400 | 2020-08-14 |
| 1108 | 2020-08-17 | 5,363,255 | -1,324,000 | 0.21 | 2,565,000,000 | 12,764,547 | 2.380 | 2020-08-13 |
| 1109 | 2020-08-14 | 6,687,255 | -478,000 | 0.26 | 2,565,000,000 | 16,049,412 | 2.400 | 2020-08-12 |
| 1110 | 2020-08-04 | 7,165,255 | 982,000 | 0.28 | 2,565,000,000 | 18,199,748 | 2.540 | 2020-07-31 |
| 1111 | 2020-08-03 | 6,183,255 | 52,000 | 0.24 | 2,565,000,000 | 14,530,649 | 2.350 | 2020-07-30 |
| 1112 | 2020-07-30 | 6,131,255 | 626,000 | 0.24 | 2,565,000,000 | 14,347,137 | 2.340 | 2020-07-28 |
| 1113 | 2020-07-29 | 5,505,255 | 70,000 | 0.21 | 2,565,000,000 | 12,827,244 | 2.330 | 2020-07-27 |
| 1114 | 2020-07-28 | 5,435,255 | 674,000 | 0.21 | 2,565,000,000 | 12,609,792 | 2.320 | 2020-07-24 |
| 1115 | 2020-07-27 | 4,761,255 | 180,000 | 0.19 | 2,565,000,000 | 11,046,112 | 2.320 | 2020-07-23 |
| 1116 | 2020-07-24 | 4,581,255 | 586,000 | 0.18 | 2,565,000,000 | 10,582,699 | 2.310 | 2020-07-22 |
| 1117 | 2020-07-23 | 3,995,255 | 78,000 | 0.16 | 2,565,000,000 | 9,229,039 | 2.310 | 2020-07-21 |
| 1118 | 2020-07-16 | 3,917,255 | -448,000 | 0.15 | 2,565,000,000 | 9,597,275 | 2.450 | 2020-07-14 |
| 1119 | 2020-07-10 | 4,365,255 | -370,000 | 0.17 | 2,569,050,000 | 11,044,095 | 2.530 | 2020-07-08 |
| 1120 | 2020-07-09 | 4,735,255 | 283 | 0.18 | 2,569,050,000 | 12,264,310 | 2.590 | 2020-07-07 |
| 1121 | 2020-07-06 | 4,734,972 | 526,000 | 0.18 | 2,569,050,000 | 12,310,927 | 2.600 | 2020-07-02 |
| 1122 | 2020-07-03 | 4,208,972 | -1,124,000 | 0.16 | 2,569,050,000 | 10,522,430 | 2.500 | 2020-06-30 |
| 1123 | 2020-07-02 | 5,332,972 | 1,236,000 | 0.21 | 2,569,050,000 | 12,959,122 | 2.430 | 2020-06-29 |
| 1124 | 2020-06-30 | 4,096,972 | -112,000 | 0.16 | 2,569,050,000 | 10,078,551 | 2.460 | 2020-06-26 |
| 1125 | 2020-06-29 | 4,208,972 | -694,000 | 0.16 | 2,569,050,000 | 10,522,430 | 2.500 | 2020-06-24 |
| 1126 | 2020-06-26 | 4,902,972 | 863,103 | 0.19 | 2,569,050,000 | 12,257,430 | 2.500 | 2020-06-23 |
| 1127 | 2020-06-24 | 4,039,869 | 470,000 | 0.16 | 2,569,050,000 | 9,978,476 | 2.470 | 2020-06-22 |
| 1128 | 2020-06-23 | 3,569,869 | 122,000 | 0.14 | 2,569,050,000 | 8,531,987 | 2.390 | 2020-06-19 |
| 1129 | 2020-06-22 | 3,447,869 | 332,000 | 0.13 | 2,569,050,000 | 8,171,450 | 2.370 | 2020-06-18 |
| 1130 | 2020-06-19 | 3,115,869 | 1,146,000 | 0.12 | 2,569,050,000 | 7,446,927 | 2.390 | 2020-06-17 |
| 1131 | 2020-06-17 | 1,969,869 | 296,000 | 0.08 | 2,569,050,000 | 4,373,109 | 2.220 | 2020-06-15 |
| 1132 | 2020-06-16 | 1,673,869 | -962,000 | 0.07 | 2,569,050,000 | 3,649,034 | 2.180 | 2020-06-12 |
| 1133 | 2020-06-15 | 2,635,869 | 38,000 | 0.10 | 2,569,050,000 | 6,036,140 | 2.290 | 2020-06-11 |
| 1134 | 2020-06-12 | 2,597,869 | -1,918,000 | 0.10 | 2,569,050,000 | 6,001,077 | 2.310 | 2020-06-10 |
| 1135 | 2020-06-11 | 4,515,869 | 426,000 | 0.18 | 2,569,050,000 | 10,431,657 | 2.310 | 2020-06-09 |
| 1136 | 2020-06-10 | 4,089,869 | 188,000 | 0.16 | 2,569,050,000 | 9,161,307 | 2.240 | 2020-06-08 |
| 1137 | 2020-06-09 | 3,901,869 | -28,042,000 | 0.15 | 2,569,050,000 | 8,623,130 | 2.210 | 2020-06-05 |
| 1138 | 2020-06-04 | 31,943,869 | 106,000 | 1.24 | 2,569,050,000 | 71,234,828 | 2.230 | 2020-06-02 |
| 1139 | 2020-06-03 | 31,837,869 | 26,272,000 | 1.24 | 2,569,050,000 | 72,590,341 | 2.280 | 2020-06-01 |
| 1140 | 2020-06-02 | 5,565,869 | -892,000 | 0.22 | 2,569,050,000 | 12,300,570 | 2.210 | 2020-05-29 |
| 1141 | 2020-06-01 | 6,457,869 | -634,000 | 0.25 | 2,569,050,000 | 15,369,728 | 2.380 | 2020-05-28 |
| 1142 | 2020-05-29 | 7,091,869 | -464,000 | 0.28 | 2,569,050,000 | 16,807,730 | 2.370 | 2020-05-27 |
| 1143 | 2020-05-28 | 7,555,869 | -2,660,000 | 0.29 | 2,569,050,000 | 17,756,292 | 2.350 | 2020-05-26 |
| 1144 | 2020-05-27 | 10,215,869 | -38,720,000 | 0.40 | 2,569,050,000 | 24,518,086 | 2.400 | 2020-05-25 |
| 1145 | 2020-05-15 | 48,935,869 | 28,333,000 | 1.90 | 2,569,050,000 | 114,020,575 | 2.330 | 2020-05-13 |
| 1146 | 2020-05-14 | 20,602,869 | 40,000 | 0.80 | 2,569,050,000 | 47,798,656 | 2.320 | 2020-05-12 |
| 1147 | 2020-05-13 | 20,562,869 | -431,200 | 0.80 | 2,569,050,000 | 47,500,227 | 2.310 | 2020-05-11 |
| 1148 | 2020-05-12 | 20,994,069 | -828,000 | 0.82 | 2,569,050,000 | 50,805,647 | 2.420 | 2020-05-08 |
| 1149 | 2020-05-08 | 21,822,069 | 72,000 | 0.85 | 2,569,050,000 | 52,372,966 | 2.400 | 2020-05-06 |
| 1150 | 2020-05-07 | 21,750,069 | -1,372,000 | 0.85 | 2,569,050,000 | 51,765,164 | 2.380 | 2020-05-05 |
| 1151 | 2020-05-06 | 23,122,069 | -444,000 | 0.90 | 2,569,050,000 | 55,492,966 | 2.400 | 2020-05-04 |
| 1152 | 2020-04-28 | 23,566,069 | -110,000 | 0.92 | 2,569,050,000 | 57,972,530 | 2.460 | 2020-04-24 |
| 1153 | 2020-04-27 | 23,676,069 | -334,000 | 0.92 | 2,569,050,000 | 60,610,737 | 2.560 | 2020-04-23 |
| 1154 | 2020-04-24 | 24,010,069 | 26,000 | 0.93 | 2,569,050,000 | 60,265,273 | 2.510 | 2020-04-22 |
| 1155 | 2020-04-23 | 23,984,069 | -1,126,000 | 0.93 | 2,569,050,000 | 62,358,579 | 2.600 | 2020-04-21 |
| 1156 | 2020-04-22 | 25,110,069 | 2,458,000 | 0.98 | 2,569,050,000 | 65,286,179 | 2.600 | 2020-04-20 |
| 1157 | 2020-04-21 | 22,652,069 | 56,000 | 0.88 | 2,569,050,000 | 61,160,586 | 2.700 | 2020-04-17 |
| 1158 | 2020-04-20 | 22,596,069 | 748,000 | 0.88 | 2,569,050,000 | 60,557,465 | 2.680 | 2020-04-16 |
| 1159 | 2020-04-17 | 21,848,069 | 188,000 | 0.85 | 2,569,050,000 | 58,989,786 | 2.700 | 2020-04-15 |
| 1160 | 2020-04-16 | 21,660,069 | -7,148,000 | 0.84 | 2,569,050,000 | 57,182,582 | 2.640 | 2020-04-14 |
| 1161 | 2020-04-14 | 28,808,069 | 2,888,000 | 1.12 | 2,569,050,000 | 73,172,495 | 2.540 | 2020-04-08 |
| 1162 | 2020-04-09 | 25,920,069 | 6,236,000 | 1.01 | 2,569,050,000 | 64,540,972 | 2.490 | 2020-04-07 |
| 1163 | 2020-04-08 | 19,684,069 | -552,000 | 0.77 | 2,569,050,000 | 49,210,173 | 2.500 | 2020-04-06 |
| 1164 | 2020-04-02 | 20,236,069 | 686,000 | 0.79 | 2,569,050,000 | 54,637,386 | 2.700 | 2020-03-31 |
| 1165 | 2020-03-31 | 19,550,069 | -21,276,000 | 0.76 | 2,569,050,000 | 51,025,680 | 2.610 | 2020-03-27 |
| 1166 | 2020-03-30 | 40,826,069 | -488,000 | 1.59 | 2,569,050,000 | 106,147,779 | 2.600 | 2020-03-26 |
| 1167 | 2020-03-27 | 41,314,069 | -8,322,000 | 1.61 | 2,569,050,000 | 103,285,173 | 2.500 | 2020-03-25 |
| 1168 | 2020-03-26 | 49,636,069 | -2,526,000 | 1.93 | 2,569,050,000 | 127,564,697 | 2.570 | 2020-03-24 |
| 1169 | 2020-03-24 | 52,162,069 | 51,498,000 | 2.03 | 2,569,050,000 | 139,794,345 | 2.680 | 2020-03-20 |
| 1170 | 2020-03-23 | 664,069 | 492,000 | 0.03 | 2,569,050,000 | 1,859,393 | 2.800 | 2020-03-19 |
| 1171 | 2020-03-18 | 172,069 | 80,000 | 0.01 | 2,569,050,000 | 454,262 | 2.640 | 2020-03-16 |
| 1172 | 2020-03-17 | 92,069 | -1,800 | 0.00 | 2,569,050,000 | 253,190 | 2.750 | 2020-03-13 |
| 1173 | 2020-03-11 | 93,869 | -5,336,000 | 0.00 | 2,569,050,000 | 257,201 | 2.740 | 2020-03-09 |
| 1174 | 2020-03-09 | 5,429,869 | -1,244,000 | 0.21 | 2,569,050,000 | 14,660,646 | 2.700 | 2020-03-05 |
| 1175 | 2020-03-06 | 6,673,869 | -2,786,000 | 0.26 | 2,569,050,000 | 18,019,446 | 2.700 | 2020-03-04 |
| 1176 | 2020-03-05 | 9,459,869 | -1,000,000 | 0.37 | 2,569,050,000 | 25,352,449 | 2.680 | 2020-03-03 |
| 1177 | 2020-03-04 | 10,459,869 | -1,000,000 | 0.41 | 2,569,050,000 | 28,450,844 | 2.720 | 2020-03-02 |
| 1178 | 2020-02-28 | 11,459,869 | -22,000 | 0.45 | 2,569,050,000 | 28,649,673 | 2.500 | 2020-02-26 |
| 1179 | 2020-02-26 | 11,481,869 | -22,000 | 0.45 | 2,569,050,000 | 28,934,310 | 2.520 | 2020-02-24 |
| 1180 | 2020-02-24 | 11,503,869 | -1,368,000 | 0.45 | 2,569,050,000 | 32,440,911 | 2.820 | 2020-02-20 |
| 1181 | 2020-02-20 | 12,871,869 | -232,000 | 0.50 | 2,569,050,000 | 37,972,014 | 2.950 | 2020-02-18 |
| 1182 | 2020-02-13 | 13,103,869 | -284,000 | 0.51 | 2,569,050,000 | 34,070,059 | 2.600 | 2020-02-11 |
| 1183 | 2020-02-12 | 13,387,869 | -56,000 | 0.52 | 2,569,050,000 | 34,674,581 | 2.590 | 2020-02-10 |
| 1184 | 2020-02-11 | 13,443,869 | -604,000 | 0.52 | 2,569,050,000 | 35,760,692 | 2.660 | 2020-02-07 |
| 1185 | 2020-02-10 | 14,047,869 | -672,000 | 0.55 | 2,569,050,000 | 37,648,289 | 2.680 | 2020-02-06 |
| 1186 | 2020-02-07 | 14,719,869 | -432,000 | 0.57 | 2,569,050,000 | 39,743,646 | 2.700 | 2020-02-05 |
| 1187 | 2020-01-23 | 15,151,869 | 102 | 0.59 | 2,569,050,000 | 45,758,644 | 3.020 | 2020-01-21 |
| 1188 | 2020-01-17 | 15,151,767 | -2,982,000 | 0.59 | 2,569,050,000 | 50,152,349 | 3.310 | 2020-01-15 |
| 1189 | 2020-01-16 | 18,133,767 | 1,560,000 | 0.71 | 2,569,050,000 | 61,654,808 | 3.400 | 2020-01-14 |
| 1190 | 2020-01-15 | 16,573,767 | 1,188,000 | 0.65 | 2,569,050,000 | 55,853,595 | 3.370 | 2020-01-13 |
| 1191 | 2020-01-14 | 15,385,767 | 122,000 | 0.60 | 2,569,050,000 | 52,003,892 | 3.380 | 2020-01-10 |
| 1192 | 2020-01-02 | 15,263,767 | -2,648,000 | 0.59 | 2,569,050,000 | 45,486,026 | 2.980 | 2019-12-27 |
| 1193 | 2019-12-30 | 17,911,767 | 690,000 | 0.70 | 2,569,050,000 | 52,660,595 | 2.940 | 2019-12-23 |
| 1194 | 2019-12-23 | 17,221,767 | 786,000 | 0.68 | 2,539,200,000 | 50,459,777 | 2.930 | 2019-12-19 |
| 1195 | 2019-12-20 | 16,435,767 | 734,000 | 0.65 | 2,539,200,000 | 48,321,155 | 2.940 | 2019-12-18 |
| 1196 | 2019-12-19 | 15,701,767 | 1,524,000 | 0.62 | 2,539,200,000 | 46,163,195 | 2.940 | 2019-12-17 |
| 1197 | 2019-12-13 | 14,177,767 | 20,000 | 0.56 | 2,539,200,000 | 41,115,524 | 2.900 | 2019-12-11 |
| 1198 | 2019-12-10 | 14,157,767 | 11,526,000 | 0.56 | 2,539,200,000 | 41,482,257 | 2.930 | 2019-12-06 |
| 1199 | 2019-12-09 | 2,631,767 | -4,624,000 | 0.10 | 2,539,200,000 | 7,632,124 | 2.900 | 2019-12-05 |
| 1200 | 2019-12-03 | 7,255,767 | -1,126,000 | 0.29 | 2,539,200,000 | 21,984,974 | 3.030 | 2019-11-29 |
| 1201 | 2019-12-02 | 8,381,767 | 84,000 | 0.33 | 2,539,200,000 | 25,396,754 | 3.030 | 2019-11-28 |
| 1202 | 2019-11-29 | 8,297,767 | 1,064,000 | 0.33 | 2,539,200,000 | 25,225,212 | 3.040 | 2019-11-27 |
| 1203 | 2019-11-28 | 7,233,767 | 3,518,000 | 0.28 | 2,539,200,000 | 21,990,652 | 3.040 | 2019-11-26 |
| 1204 | 2019-11-27 | 3,715,767 | -1,710,000 | 0.15 | 2,539,200,000 | 10,887,197 | 2.930 | 2019-11-25 |
| 1205 | 2019-11-26 | 5,425,767 | 190,000 | 0.21 | 2,539,200,000 | 15,788,982 | 2.910 | 2019-11-22 |
| 1206 | 2019-11-25 | 5,235,767 | -2,720,000 | 0.21 | 2,539,200,000 | 15,183,724 | 2.900 | 2019-11-21 |
| 1207 | 2019-11-22 | 7,955,767 | 4,466,000 | 0.31 | 2,539,200,000 | 23,787,743 | 2.990 | 2019-11-20 |
| 1208 | 2019-11-21 | 3,489,767 | 582,000 | 0.14 | 2,539,200,000 | 10,329,710 | 2.960 | 2019-11-19 |
| 1209 | 2019-11-20 | 2,907,767 | -570,000 | 0.11 | 2,539,200,000 | 8,577,913 | 2.950 | 2019-11-18 |
| 1210 | 2019-11-13 | 3,477,767 | -5,220,000 | 0.14 | 2,539,200,000 | 9,772,525 | 2.810 | 2019-11-11 |
| 1211 | 2019-11-11 | 8,697,767 | 1,330,000 | 0.34 | 2,539,200,000 | 23,744,904 | 2.730 | 2019-11-07 |
| 1212 | 2019-11-08 | 7,367,767 | 372,000 | 0.29 | 2,539,200,000 | 19,745,616 | 2.680 | 2019-11-06 |
| 1213 | 2019-11-07 | 6,995,767 | 1,322,000 | 0.28 | 2,539,200,000 | 18,888,571 | 2.700 | 2019-11-05 |
| 1214 | 2019-11-06 | 5,673,767 | 384,000 | 0.22 | 2,539,200,000 | 15,092,220 | 2.660 | 2019-11-04 |
| 1215 | 2019-11-05 | 5,289,767 | -1,506,000 | 0.21 | 2,539,200,000 | 14,335,269 | 2.710 | 2019-11-01 |
| 1216 | 2019-11-04 | 6,795,767 | 2,240,000 | 0.27 | 2,539,200,000 | 19,028,148 | 2.800 | 2019-10-31 |
| 1217 | 2019-11-01 | 4,555,767 | -4,948,000 | 0.18 | 2,539,200,000 | 12,027,225 | 2.640 | 2019-10-30 |
| 1218 | 2019-10-31 | 9,503,767 | 1,840,000 | 0.37 | 2,539,200,000 | 24,519,719 | 2.580 | 2019-10-29 |
| 1219 | 2019-10-30 | 7,663,767 | -9,912,000 | 0.30 | 2,539,200,000 | 20,232,345 | 2.640 | 2019-10-28 |
| 1220 | 2019-10-29 | 17,575,767 | 11,670,000 | 0.69 | 2,539,200,000 | 45,521,237 | 2.590 | 2019-10-25 |
| 1221 | 2019-10-17 | 5,905,767 | -216,000 | 0.23 | 2,539,200,000 | 15,650,283 | 2.650 | 2019-10-15 |
| 1222 | 2019-10-16 | 6,121,767 | -1,726,000 | 0.24 | 2,539,200,000 | 16,345,118 | 2.670 | 2019-10-14 |
| 1223 | 2019-10-15 | 7,847,767 | 18,000 | 0.31 | 2,539,200,000 | 21,267,449 | 2.710 | 2019-10-11 |
| 1224 | 2019-10-14 | 7,829,767 | 86,000 | 0.31 | 2,539,200,000 | 21,062,073 | 2.690 | 2019-10-10 |
| 1225 | 2019-10-11 | 7,743,767 | -24,000 | 0.30 | 2,539,200,000 | 20,753,296 | 2.680 | 2019-10-09 |
| 1226 | 2019-10-10 | 7,767,767 | -4,000 | 0.31 | 2,539,200,000 | 20,817,616 | 2.680 | 2019-10-08 |
| 1227 | 2019-10-08 | 7,771,767 | -2,010,000 | 0.31 | 2,539,200,000 | 21,139,206 | 2.720 | 2019-10-03 |
| 1228 | 2019-10-04 | 9,781,767 | -4,330,000 | 0.39 | 2,539,200,000 | 26,997,677 | 2.760 | 2019-10-02 |
| 1229 | 2019-10-03 | 14,111,767 | -1,008,000 | 0.56 | 2,539,200,000 | 40,218,536 | 2.850 | 2019-09-30 |
| 1230 | 2019-10-02 | 15,119,767 | -54,488,000 | 0.60 | 2,539,200,000 | 39,764,987 | 2.630 | 2019-09-27 |
| 1231 | 2019-09-30 | 69,607,767 | -738,000 | 2.74 | 2,539,200,000 | 183,068,427 | 2.630 | 2019-09-26 |
| 1232 | 2019-09-27 | 70,345,767 | -692,000 | 2.77 | 2,539,200,000 | 182,898,994 | 2.600 | 2019-09-25 |
| 1233 | 2019-09-26 | 71,037,767 | -1,434,000 | 2.80 | 2,539,200,000 | 179,725,551 | 2.530 | 2019-09-24 |
| 1234 | 2019-09-25 | 72,471,767 | -1,216,000 | 2.85 | 2,539,200,000 | 181,179,418 | 2.500 | 2019-09-23 |
| 1235 | 2019-08-26 | 73,687,767 | -1,794,000 | 2.90 | 2,539,050,000 | 181,271,907 | 2.460 | 2019-08-22 |
| 1236 | 2019-08-23 | 75,481,767 | 3,510,000 | 2.97 | 2,539,050,000 | 187,194,782 | 2.480 | 2019-08-21 |
| 1237 | 2019-08-22 | 71,971,767 | -1,510,000 | 2.83 | 2,539,050,000 | 170,573,088 | 2.370 | 2019-08-20 |
| 1238 | 2019-08-21 | 73,481,767 | 284,000 | 2.89 | 2,539,050,000 | 174,151,788 | 2.370 | 2019-08-19 |
| 1239 | 2019-08-20 | 73,197,767 | -284,000 | 2.88 | 2,539,050,000 | 166,158,931 | 2.270 | 2019-08-16 |
| 1240 | 2019-08-19 | 73,481,767 | -18,206,000 | 2.89 | 2,539,050,000 | 169,008,064 | 2.300 | 2019-08-15 |
| 1241 | 2019-08-14 | 91,687,767 | 3,362,000 | 3.61 | 2,539,050,000 | 215,466,252 | 2.350 | 2019-08-12 |
| 1242 | 2019-08-09 | 88,325,767 | -1,620,000 | 3.48 | 2,539,050,000 | 203,149,264 | 2.300 | 2019-08-07 |
| 1243 | 2019-08-08 | 89,945,767 | -2,570,000 | 3.54 | 2,539,050,000 | 207,774,722 | 2.310 | 2019-08-06 |
| 1244 | 2019-08-07 | 92,515,767 | -4,942,000 | 3.64 | 2,539,050,000 | 220,187,525 | 2.380 | 2019-08-05 |
| 1245 | 2019-08-06 | 97,457,767 | 1,070,000 | 3.84 | 2,539,050,000 | 233,898,641 | 2.400 | 2019-08-02 |
| 1246 | 2019-08-05 | 96,387,767 | -1,652,000 | 3.80 | 2,539,050,000 | 232,294,518 | 2.410 | 2019-08-01 |
| 1247 | 2019-08-02 | 98,039,767 | -1,280,000 | 3.86 | 2,539,050,000 | 238,236,634 | 2.430 | 2019-07-31 |
| 1248 | 2019-08-01 | 99,319,767 | 1,280,000 | 3.91 | 2,539,050,000 | 239,360,638 | 2.410 | 2019-07-30 |
| 1249 | 2019-07-31 | 98,039,767 | -1,566,000 | 3.86 | 2,539,050,000 | 235,295,441 | 2.400 | 2019-07-29 |
| 1250 | 2019-07-30 | 99,605,767 | 1,234,000 | 3.92 | 2,539,050,000 | 238,057,783 | 2.390 | 2019-07-26 |
| 1251 | 2019-07-29 | 98,371,767 | -1,234,000 | 3.87 | 2,539,050,000 | 236,092,241 | 2.400 | 2019-07-25 |
| 1252 | 2019-07-26 | 99,605,767 | 724,000 | 3.92 | 2,539,050,000 | 239,053,841 | 2.400 | 2019-07-24 |
| 1253 | 2019-07-25 | 98,881,767 | -3,648,000 | 3.89 | 2,539,050,000 | 235,338,605 | 2.380 | 2019-07-23 |
| 1254 | 2019-07-24 | 102,529,767 | -1,008,000 | 4.04 | 2,539,050,000 | 241,970,250 | 2.360 | 2019-07-22 |
| 1255 | 2019-07-23 | 103,537,767 | 1,008,000 | 4.08 | 2,539,050,000 | 244,349,130 | 2.360 | 2019-07-19 |
| 1256 | 2019-07-22 | 102,529,767 | -1,444,000 | 4.04 | 2,539,050,000 | 242,995,548 | 2.370 | 2019-07-18 |
| 1257 | 2019-07-16 | 103,973,767 | 436,000 | 4.09 | 2,539,050,000 | 252,656,254 | 2.430 | 2019-07-12 |
| 1258 | 2019-07-15 | 103,537,767 | 7,742,000 | 4.08 | 2,539,050,000 | 252,632,151 | 2.440 | 2019-07-11 |
| 1259 | 2019-07-12 | 95,795,767 | -2,382,000 | 3.77 | 2,539,050,000 | 232,783,714 | 2.430 | 2019-07-10 |
| 1260 | 2019-07-11 | 98,177,767 | -9,532,000 | 3.87 | 2,539,050,000 | 231,699,530 | 2.360 | 2019-07-09 |
| 1261 | 2019-07-10 | 107,709,767 | 1,238,000 | 4.24 | 2,539,050,000 | 253,117,952 | 2.350 | 2019-07-08 |
| 1262 | 2019-07-09 | 106,471,767 | -1,238,000 | 4.19 | 2,539,050,000 | 251,273,370 | 2.360 | 2019-07-05 |
| 1263 | 2019-07-08 | 107,709,767 | 12,090,000 | 4.24 | 2,539,050,000 | 258,503,441 | 2.400 | 2019-07-04 |
| 1264 | 2019-07-05 | 95,619,767 | 870,000 | 3.77 | 2,539,050,000 | 232,356,034 | 2.430 | 2019-07-03 |
| 1265 | 2019-07-04 | 94,749,767 | -3,338,000 | 3.73 | 2,539,050,000 | 231,189,431 | 2.440 | 2019-07-02 |
| 1266 | 2019-07-03 | 98,087,767 | 17,152,000 | 3.86 | 2,539,050,000 | 242,276,784 | 2.470 | 2019-06-28 |
| 1267 | 2019-07-02 | 80,935,767 | -25,152,000 | 3.19 | 2,539,050,000 | 193,436,483 | 2.390 | 2019-06-27 |
| 1268 | 2019-06-19 | 106,087,767 | 25,000 | 4.18 | 2,539,050,000 | 245,062,742 | 2.310 | 2019-06-17 |
| 1269 | 2019-06-18 | 106,062,767 | 802,000 | 4.18 | 2,539,050,000 | 243,944,364 | 2.300 | 2019-06-14 |
| 1270 | 2019-06-17 | 105,260,767 | 600,000 | 4.15 | 2,539,050,000 | 239,994,549 | 2.280 | 2019-06-13 |
| 1271 | 2019-06-14 | 104,660,767 | 300,000 | 4.12 | 2,539,050,000 | 241,766,372 | 2.310 | 2019-06-12 |
| 1272 | 2019-06-10 | 104,360,767 | -440,000 | 4.11 | 2,539,050,000 | 247,335,018 | 2.370 | 2019-06-05 |
| 1273 | 2019-06-06 | 104,800,767 | 1,184,000 | 4.13 | 2,539,050,000 | 253,617,856 | 2.420 | 2019-06-04 |
| 1274 | 2019-06-05 | 103,616,767 | -1,452,000 | 4.08 | 2,539,050,000 | 254,897,247 | 2.460 | 2019-06-03 |
| 1275 | 2019-06-04 | 105,068,767 | 256,000 | 4.14 | 2,539,050,000 | 262,671,918 | 2.500 | 2019-05-31 |
| 1276 | 2019-06-03 | 104,812,767 | -954,000 | 4.13 | 2,539,050,000 | 250,502,513 | 2.390 | 2019-05-30 |
| 1277 | 2019-05-28 | 105,766,767 | 94,000 | 4.17 | 2,539,050,000 | 241,148,229 | 2.280 | 2019-05-24 |
| 1278 | 2019-05-23 | 105,672,767 | 384,000 | 4.16 | 2,539,050,000 | 248,331,002 | 2.350 | 2019-05-21 |
| 1279 | 2019-05-15 | 105,288,767 | 476,000 | 4.15 | 2,539,050,000 | 212,683,309 | 2.020 | 2019-05-10 |
| 1280 | 2019-05-14 | 104,812,767 | -280,000 | 4.13 | 2,539,050,000 | 213,818,045 | 2.040 | 2019-05-09 |
| 1281 | 2019-05-03 | 105,092,767 | -210,000 | 4.14 | 2,539,050,000 | 217,542,028 | 2.070 | 2019-04-30 |
| 1282 | 2019-04-26 | 105,302,767 | 65,000,000 | 4.15 | 2,539,050,000 | 212,711,589 | 2.020 | 2019-04-24 |
| 1283 | 2019-04-17 | 40,302,767 | 210,000 | 1.59 | 2,539,050,000 | 76,172,230 | 1.890 | 2019-04-15 |
| 1284 | 2019-04-11 | 40,092,767 | -96,000 | 1.58 | 2,539,050,000 | 74,171,619 | 1.850 | 2019-04-09 |
| 1285 | 2019-04-10 | 40,188,767 | 96,000 | 1.58 | 2,539,050,000 | 73,947,331 | 1.840 | 2019-04-08 |
| 1286 | 2019-04-09 | 40,092,767 | 39,814,000 | 1.58 | 2,539,050,000 | 72,567,908 | 1.810 | 2019-04-04 |
| 1287 | 2019-04-08 | 278,767 | 186,000 | 0.01 | 2,539,050,000 | 510,144 | 1.830 | 2019-04-03 |
| 1288 | 2019-04-04 | 92,767 | -292,000 | 0.00 | 2,539,050,000 | 169,764 | 1.830 | 2019-04-02 |
| 1289 | 2019-04-03 | 384,767 | 164,000 | 0.02 | 2,539,050,000 | 700,276 | 1.820 | 2019-04-01 |
| 1290 | 2019-04-02 | 220,767 | -267,000 | 0.01 | 2,539,050,000 | 406,211 | 1.840 | 2019-03-29 |
| 1291 | 2019-04-01 | 487,767 | 136,000 | 0.02 | 2,539,050,000 | 882,858 | 1.810 | 2019-03-28 |
| 1292 | 2019-03-29 | 351,767 | 172,000 | 0.01 | 2,539,050,000 | 636,698 | 1.810 | 2019-03-27 |
| 1293 | 2019-03-28 | 179,767 | -125,000 | 0.01 | 2,539,050,000 | 323,581 | 1.800 | 2019-03-26 |
| 1294 | 2019-03-27 | 304,767 | 126,000 | 0.01 | 2,539,050,000 | 545,533 | 1.790 | 2019-03-25 |
| 1295 | 2019-03-26 | 178,767 | -20,000 | 0.01 | 2,539,050,000 | 323,568 | 1.810 | 2019-03-22 |
| 1296 | 2019-03-22 | 198,767 | -450,000 | 0.01 | 2,539,050,000 | 359,768 | 1.810 | 2019-03-20 |
| 1297 | 2019-03-21 | 648,767 | 248,000 | 0.03 | 2,539,050,000 | 1,154,805 | 1.780 | 2019-03-19 |
| 1298 | 2019-03-20 | 400,767 | 74,000 | 0.02 | 2,539,050,000 | 701,342 | 1.750 | 2019-03-18 |
| 1299 | 2019-03-19 | 326,767 | 10,000 | 0.01 | 2,539,050,000 | 584,913 | 1.790 | 2019-03-15 |
| 1300 | 2019-03-08 | 316,767 | 30,000 | 0.01 | 2,539,050,000 | 554,342 | 1.750 | 2019-03-06 |
| 1301 | 2019-03-06 | 286,767 | -446,000 | 0.01 | 2,539,050,000 | 510,445 | 1.780 | 2019-03-04 |
| 1302 | 2019-03-05 | 732,767 | 130,000 | 0.03 | 2,539,050,000 | 1,296,998 | 1.770 | 2019-03-01 |
| 1303 | 2019-02-28 | 602,767 | 32,000 | 0.02 | 2,539,050,000 | 1,066,898 | 1.770 | 2019-02-26 |
| 1304 | 2019-02-27 | 570,767 | 58,000 | 0.02 | 2,539,050,000 | 1,010,258 | 1.770 | 2019-02-25 |
| 1305 | 2019-02-26 | 512,767 | 26,000 | 0.02 | 2,539,050,000 | 907,598 | 1.770 | 2019-02-22 |
| 1306 | 2019-02-25 | 486,767 | 230,000 | 0.02 | 2,539,050,000 | 861,578 | 1.770 | 2019-02-21 |
| 1307 | 2019-02-22 | 256,767 | 30,000 | 0.01 | 2,539,050,000 | 449,342 | 1.750 | 2019-02-20 |
| 1308 | 2019-02-21 | 226,767 | -42,000 | 0.01 | 2,539,050,000 | 394,575 | 1.740 | 2019-02-19 |
| 1309 | 2019-02-19 | 268,767 | -48,000 | 0.01 | 2,539,050,000 | 459,592 | 1.710 | 2019-02-15 |
| 1310 | 2019-02-18 | 316,767 | 26,000 | 0.01 | 2,539,050,000 | 544,839 | 1.720 | 2019-02-14 |
| 1311 | 2019-02-15 | 290,767 | -34,000 | 0.01 | 2,539,050,000 | 494,304 | 1.700 | 2019-02-13 |
| 1312 | 2019-02-14 | 324,767 | -12,000 | 0.01 | 2,539,050,000 | 552,104 | 1.700 | 2019-02-12 |
| 1313 | 2019-02-13 | 336,767 | 72,000 | 0.01 | 2,539,050,000 | 569,136 | 1.690 | 2019-02-11 |
| 1314 | 2019-02-12 | 264,767 | -20,000 | 0.01 | 2,539,050,000 | 447,456 | 1.690 | 2019-02-08 |
| 1315 | 2019-02-11 | 284,767 | -98,000 | 0.01 | 2,539,050,000 | 481,256 | 1.690 | 2019-02-01 |
| 1316 | 2019-02-08 | 382,767 | 84,000 | 0.02 | 2,539,050,000 | 639,221 | 1.670 | 2019-01-31 |
| 1317 | 2019-02-01 | 298,767 | 36,000 | 0.01 | 2,539,050,000 | 495,953 | 1.660 | 2019-01-30 |
| 1318 | 2019-01-31 | 262,767 | -232,000 | 0.01 | 2,539,050,000 | 423,055 | 1.610 | 2019-01-29 |
| 1319 | 2019-01-30 | 494,767 | -148,000 | 0.02 | 2,539,050,000 | 776,784 | 1.570 | 2019-01-28 |
| 1320 | 2019-01-29 | 642,767 | -52,000 | 0.03 | 2,539,050,000 | 996,289 | 1.550 | 2019-01-25 |
| 1321 | 2019-01-25 | 694,767 | 120,000 | 0.03 | 2,539,050,000 | 1,097,732 | 1.580 | 2019-01-23 |
| 1322 | 2019-01-24 | 574,767 | -76,000 | 0.02 | 2,539,050,000 | 833,412 | 1.450 | 2019-01-22 |
| 1323 | 2019-01-23 | 650,767 | 26,000 | 0.03 | 2,539,050,000 | 950,120 | 1.460 | 2019-01-21 |
| 1324 | 2019-01-22 | 624,767 | 426,767 | 0.02 | 2,539,050,000 | 918,407 | 1.470 | 2019-01-18 |
| 1325 | 2019-01-10 | 198,000 | -767 | 0.01 | 2,539,050,000 | 332,640 | 1.680 | 2019-01-08 |
| 1326 | 2019-01-07 | 198,767 | -6,000 | 0.01 | 2,539,050,000 | 339,892 | 1.710 | 2019-01-03 |
| 1327 | 2019-01-04 | 204,767 | -88,000 | 0.01 | 2,539,050,000 | 358,342 | 1.750 | 2019-01-02 |
| 1328 | 2019-01-03 | 292,767 | -94,000 | 0.01 | 2,539,050,000 | 518,198 | 1.770 | 2018-12-28 |
| 1329 | 2019-01-02 | 386,767 | 188,000 | 0.02 | 2,539,050,000 | 661,372 | 1.710 | 2018-12-27 |
| 1330 | 2018-12-21 | 198,767 | -548,000 | 0.01 | 2,539,050,000 | 341,879 | 1.720 | 2018-12-19 |
| 1331 | 2018-12-18 | 746,767 | -312,000 | 0.03 | 2,539,050,000 | 1,291,907 | 1.730 | 2018-12-14 |
| 1332 | 2018-12-14 | 1,058,767 | 50,000 | 0.04 | 2,539,050,000 | 1,694,027 | 1.600 | 2018-12-12 |
| 1333 | 2018-12-07 | 1,008,767 | 122,000 | 0.04 | 2,539,050,000 | 1,674,553 | 1.660 | 2018-12-05 |
| 1334 | 2018-12-06 | 886,767 | 42,000 | 0.03 | 2,539,050,000 | 1,480,901 | 1.670 | 2018-12-04 |
| 1335 | 2018-12-05 | 844,767 | 62,000 | 0.03 | 2,539,050,000 | 1,410,761 | 1.670 | 2018-12-03 |
| 1336 | 2018-12-04 | 782,767 | -300,000 | 0.03 | 2,539,050,000 | 1,315,049 | 1.680 | 2018-11-30 |
| 1337 | 2018-12-03 | 1,082,767 | 86,000 | 0.04 | 2,539,050,000 | 1,797,393 | 1.660 | 2018-11-29 |
| 1338 | 2018-11-30 | 996,767 | -440,000 | 0.04 | 2,539,050,000 | 1,614,763 | 1.620 | 2018-11-28 |
| 1339 | 2018-11-29 | 1,436,767 | -44,000 | 0.06 | 2,539,050,000 | 2,327,563 | 1.620 | 2018-11-27 |
| 1340 | 2018-11-28 | 1,480,767 | 88,000 | 0.06 | 2,539,050,000 | 2,398,843 | 1.620 | 2018-11-26 |
| 1341 | 2018-11-12 | 1,392,767 | -36,000 | 0.05 | 2,539,050,000 | 2,284,138 | 1.640 | 2018-11-08 |
| 1342 | 2018-11-09 | 1,428,767 | 432,000 | 0.06 | 2,539,050,000 | 2,343,178 | 1.640 | 2018-11-07 |
| 1343 | 2018-11-08 | 996,767 | 767 | 0.04 | 2,539,050,000 | 1,654,633 | 1.660 | 2018-11-06 |
| 1344 | 2018-11-07 | 996,000 | -132,000 | 0.04 | 2,539,050,000 | 1,653,360 | 1.660 | 2018-11-05 |
| 1345 | 2018-11-06 | 1,128,000 | -246,000 | 0.04 | 2,539,050,000 | 1,883,760 | 1.670 | 2018-11-02 |
| 1346 | 2018-11-05 | 1,374,000 | -190,000 | 0.05 | 2,539,050,000 | 2,280,840 | 1.660 | 2018-11-01 |
| 1347 | 2018-11-02 | 1,564,000 | 148,000 | 0.06 | 2,539,050,000 | 2,721,360 | 1.740 | 2018-10-31 |
| 1348 | 2018-11-01 | 1,416,000 | -34,000 | 0.06 | 2,539,050,000 | 1,939,920 | 1.370 | 2018-10-30 |
| 1349 | 2018-10-31 | 1,450,000 | 18,000 | 0.06 | 2,539,050,000 | 1,957,500 | 1.350 | 2018-10-29 |
| 1350 | 2018-10-30 | 1,432,000 | -126,000 | 0.06 | 2,539,050,000 | 1,961,840 | 1.370 | 2018-10-26 |
| 1351 | 2018-10-26 | 1,558,000 | -20,000 | 0.06 | 2,539,050,000 | 2,118,880 | 1.360 | 2018-10-24 |
| 1352 | 2018-10-24 | 1,578,000 | 378,000 | 0.06 | 2,539,050,000 | 2,335,440 | 1.480 | 2018-10-22 |
| 1353 | 2018-10-16 | 1,200,000 | -34,000 | 0.05 | 2,539,050,000 | 1,920,000 | 1.600 | 2018-10-12 |
| 1354 | 2018-10-15 | 1,234,000 | -330,000 | 0.05 | 2,539,050,000 | 1,863,340 | 1.510 | 2018-10-11 |
| 1355 | 2018-10-12 | 1,564,000 | -12,000 | 0.06 | 2,539,050,000 | 2,611,880 | 1.670 | 2018-10-10 |
| 1356 | 2018-10-11 | 1,576,000 | 376,000 | 0.06 | 2,539,050,000 | 2,710,720 | 1.720 | 2018-10-09 |
| 1357 | 2018-10-10 | 1,200,000 | -22,000 | 0.05 | 2,539,050,000 | 2,040,000 | 1.700 | 2018-10-08 |
| 1358 | 2018-10-09 | 1,222,000 | 22,000 | 0.05 | 2,539,050,000 | 2,114,060 | 1.730 | 2018-10-05 |
| 1359 | 2018-10-08 | 1,200,000 | -442,000 | 0.05 | 2,539,050,000 | 2,064,000 | 1.720 | 2018-10-04 |
| 1360 | 2018-10-05 | 1,642,000 | 42,000 | 0.06 | 2,539,050,000 | 2,857,080 | 1.740 | 2018-10-03 |
| 1361 | 2018-10-04 | 1,600,000 | 50,000 | 0.06 | 2,539,050,000 | 2,816,000 | 1.760 | 2018-10-02 |
| 1362 | 2018-10-03 | 1,550,000 | 350,000 | 0.06 | 2,539,050,000 | 2,697,000 | 1.740 | 2018-09-28 |
| 1363 | 2018-09-26 | 1,200,000 | -1,500,000 | 0.05 | 2,539,050,000 | 2,172,000 | 1.810 | 2018-09-21 |
| 1364 | 2018-09-21 | 2,700,000 | -64,000 | 0.11 | 2,539,050,000 | 4,833,000 | 1.790 | 2018-09-19 |
| 1365 | 2018-09-20 | 2,764,000 | -8,000 | 0.11 | 2,539,050,000 | 4,864,640 | 1.760 | 2018-09-18 |
| 1366 | 2018-09-19 | 2,772,000 | 8,000 | 0.11 | 2,539,050,000 | 5,072,760 | 1.830 | 2018-09-17 |
| 1367 | 2018-09-14 | 2,764,000 | 54,000 | 0.11 | 2,539,050,000 | 4,643,520 | 1.680 | 2018-09-12 |
| 1368 | 2018-09-12 | 2,710,000 | 10,000 | 0.11 | 2,539,050,000 | 4,688,300 | 1.730 | 2018-09-10 |
| 1369 | 2018-09-07 | 2,700,000 | -767 | 0.11 | 2,539,050,000 | 4,779,000 | 1.770 | 2018-09-05 |
| 1370 | 2018-08-30 | 2,700,767 | -76,000 | 0.11 | 2,539,050,000 | 4,375,243 | 1.620 | 2018-08-28 |
| 1371 | 2018-08-29 | 2,776,767 | -318,000 | 0.11 | 2,539,050,000 | 4,442,827 | 1.600 | 2018-08-27 |
| 1372 | 2018-08-23 | 3,094,767 | 44,000 | 0.12 | 2,539,050,000 | 4,982,575 | 1.610 | 2018-08-21 |
| 1373 | 2018-08-22 | 3,050,767 | 290,000 | 0.12 | 2,539,050,000 | 4,637,166 | 1.520 | 2018-08-20 |
| 1374 | 2018-08-21 | 2,760,767 | -44,000 | 0.11 | 2,539,050,000 | 4,196,366 | 1.520 | 2018-08-17 |
| 1375 | 2018-08-20 | 2,804,767 | -12,000 | 0.11 | 2,539,050,000 | 4,347,389 | 1.550 | 2018-08-16 |
| 1376 | 2018-08-17 | 2,816,767 | -38,000 | 0.11 | 2,539,050,000 | 4,450,492 | 1.580 | 2018-08-15 |
| 1377 | 2018-08-16 | 2,854,767 | 154,000 | 0.11 | 2,539,050,000 | 4,681,818 | 1.640 | 2018-08-14 |
| 1378 | 2018-08-15 | 2,700,767 | -476,000 | 0.11 | 2,539,050,000 | 4,510,281 | 1.670 | 2018-08-13 |
| 1379 | 2018-08-14 | 3,176,767 | 144,000 | 0.13 | 2,539,050,000 | 5,241,666 | 1.650 | 2018-08-10 |
| 1380 | 2018-08-13 | 3,032,767 | 332,000 | 0.12 | 2,539,050,000 | 5,034,393 | 1.660 | 2018-08-09 |
| 1381 | 2018-08-07 | 2,700,767 | -396,000 | 0.11 | 2,539,050,000 | 4,132,174 | 1.530 | 2018-08-03 |
| 1382 | 2018-08-06 | 3,096,767 | 120,000 | 0.12 | 2,539,050,000 | 4,892,892 | 1.580 | 2018-08-02 |
| 1383 | 2018-07-31 | 2,976,767 | -10,000 | 0.12 | 2,539,050,000 | 4,703,292 | 1.580 | 2018-07-27 |
| 1384 | 2018-07-30 | 2,986,767 | 156,000 | 0.12 | 2,539,050,000 | 4,689,224 | 1.570 | 2018-07-26 |
| 1385 | 2018-07-27 | 2,830,767 | -28,000 | 0.11 | 2,539,050,000 | 4,529,227 | 1.600 | 2018-07-25 |
| 1386 | 2018-07-26 | 2,858,767 | 158,000 | 0.11 | 2,539,050,000 | 4,631,203 | 1.620 | 2018-07-24 |
| 1387 | 2018-07-06 | 2,700,767 | -6,000 | 0.11 | 2,539,050,000 | 4,699,335 | 1.740 | 2018-07-04 |
| 1388 | 2018-07-05 | 2,706,767 | -92,000 | 0.11 | 2,539,050,000 | 4,466,166 | 1.650 | 2018-07-03 |
| 1389 | 2018-07-03 | 2,798,767 | -6,000 | 0.11 | 2,539,050,000 | 4,729,916 | 1.690 | 2018-06-28 |
| 1390 | 2018-06-29 | 2,804,767 | 98,000 | 0.11 | 2,539,050,000 | 4,964,438 | 1.770 | 2018-06-27 |
| 1391 | 2018-06-28 | 2,706,767 | -188,000 | 0.11 | 2,539,050,000 | 4,872,181 | 1.800 | 2018-06-26 |
| 1392 | 2018-06-27 | 2,894,767 | 16,000 | 0.11 | 2,539,050,000 | 5,355,319 | 1.850 | 2018-06-25 |
| 1393 | 2018-06-26 | 2,878,767 | 66,000 | 0.11 | 2,539,050,000 | 5,325,719 | 1.850 | 2018-06-22 |
| 1394 | 2018-06-25 | 2,812,767 | 42,000 | 0.11 | 2,539,050,000 | 5,175,491 | 1.840 | 2018-06-21 |
| 1395 | 2018-06-22 | 2,770,767 | -8,000 | 0.11 | 2,539,050,000 | 4,876,550 | 1.760 | 2018-06-20 |
| 1396 | 2018-06-20 | 2,778,767 | 22,000 | 0.11 | 2,539,050,000 | 4,862,842 | 1.750 | 2018-06-15 |
| 1397 | 2018-06-19 | 2,756,767 | 12,000 | 0.11 | 2,539,050,000 | 4,658,936 | 1.690 | 2018-06-14 |
| 1398 | 2018-06-15 | 2,744,767 | 44,000 | 0.11 | 2,539,050,000 | 4,775,895 | 1.740 | 2018-06-13 |
| 1399 | 2018-06-14 | 2,700,767 | -122,000 | 0.11 | 2,539,050,000 | 4,699,335 | 1.740 | 2018-06-12 |
| 1400 | 2018-06-13 | 2,822,767 | 40,000 | 0.11 | 2,539,050,000 | 4,939,842 | 1.750 | 2018-06-11 |
| 1401 | 2018-06-12 | 2,782,767 | 32,000 | 0.11 | 2,539,050,000 | 4,730,704 | 1.700 | 2018-06-08 |
| 1402 | 2018-06-07 | 2,750,767 | -36,000 | 0.11 | 2,539,050,000 | 4,428,735 | 1.610 | 2018-06-05 |
| 1403 | 2018-06-06 | 2,786,767 | -26,000 | 0.11 | 2,539,050,000 | 4,430,960 | 1.590 | 2018-06-04 |
| 1404 | 2018-06-05 | 2,812,767 | 112,000 | 0.11 | 2,539,050,000 | 4,641,066 | 1.650 | 2018-06-01 |
| 1405 | 2018-05-23 | 2,700,767 | -34,000 | 0.11 | 2,539,050,000 | 4,699,335 | 1.740 | 2018-05-18 |
| 1406 | 2018-05-21 | 2,734,767 | -2,584,000 | 0.11 | 2,539,050,000 | 4,785,842 | 1.750 | 2018-05-17 |
| 1407 | 2018-05-17 | 5,318,767 | 2,614,870 | 0.21 | 2,539,050,000 | 9,414,218 | 1.770 | 2018-05-15 |
| 1408 | 2018-05-16 | 2,703,897 | -47,793 | 0.11 | 2,539,050,000 | 4,731,820 | 1.750 | 2018-05-14 |
| 1409 | 2018-05-15 | 2,751,690 | -17,726 | 0.11 | 2,539,050,000 | 4,787,941 | 1.740 | 2018-05-11 |
| 1410 | 2018-05-09 | 2,769,416 | -32,324 | 0.12 | 2,239,050,000 | 4,514,148 | 1.630 | 2018-05-07 |
| 1411 | 2018-05-08 | 2,801,740 | 100,000 | 0.13 | 2,239,050,000 | 4,762,958 | 1.700 | 2018-05-04 |
| 1412 | 2018-05-04 | 2,701,740 | -17,075 | 0.12 | 2,239,050,000 | 4,755,062 | 1.760 | 2018-05-02 |
| 1413 | 2018-05-02 | 2,718,815 | -84,000 | 0.12 | 2,239,050,000 | 4,839,491 | 1.780 | 2018-04-27 |
| 1414 | 2018-04-30 | 2,802,815 | -142,000 | 0.13 | 2,239,050,000 | 4,904,926 | 1.750 | 2018-04-26 |
| 1415 | 2018-04-27 | 2,944,815 | -94,393 | 0.13 | 2,239,050,000 | 5,241,771 | 1.780 | 2018-04-25 |
| 1416 | 2018-04-26 | 3,039,208 | -54,000 | 0.14 | 2,239,050,000 | 5,531,359 | 1.820 | 2018-04-24 |
| 1417 | 2018-04-25 | 3,093,208 | 392,000 | 0.14 | 2,239,050,000 | 5,691,503 | 1.840 | 2018-04-23 |
| 1418 | 2018-04-24 | 2,701,208 | 441 | 0.12 | 2,239,050,000 | 4,943,211 | 1.830 | 2018-04-20 |
| 1419 | 2018-04-23 | 2,700,767 | -548,000 | 0.12 | 2,239,050,000 | 5,023,427 | 1.860 | 2018-04-19 |
| 1420 | 2018-04-20 | 3,248,767 | 548,000 | 0.15 | 2,239,050,000 | 5,880,268 | 1.810 | 2018-04-18 |
| 1421 | 2018-04-19 | 2,700,767 | -376,000 | 0.12 | 2,239,050,000 | 4,483,273 | 1.660 | 2018-04-17 |
| 1422 | 2018-04-18 | 3,076,767 | 356,000 | 0.14 | 2,239,050,000 | 4,984,363 | 1.620 | 2018-04-16 |
| 1423 | 2018-04-17 | 2,720,767 | 2,324,000 | 0.12 | 2,239,050,000 | 4,380,435 | 1.610 | 2018-04-13 |
| 1424 | 2018-04-12 | 396,767 | -736,000 | 0.02 | 2,239,050,000 | 595,151 | 1.500 | 2018-04-10 |
| 1425 | 2018-04-11 | 1,132,767 | 182,000 | 0.05 | 2,239,050,000 | 1,653,840 | 1.460 | 2018-04-09 |
| 1426 | 2018-04-10 | 950,767 | 124,000 | 0.04 | 2,239,050,000 | 1,340,581 | 1.410 | 2018-04-06 |
| 1427 | 2018-04-06 | 826,767 | 128,000 | 0.04 | 2,239,050,000 | 1,124,403 | 1.360 | 2018-04-03 |
| 1428 | 2018-03-23 | 698,767 | -200,000 | 0.03 | 2,239,050,000 | 1,055,138 | 1.510 | 2018-03-21 |
| 1429 | 2018-03-21 | 898,767 | -76,000 | 0.04 | 2,239,050,000 | 1,384,101 | 1.540 | 2018-03-19 |
| 1430 | 2018-03-20 | 974,767 | -324,000 | 0.04 | 2,239,050,000 | 1,520,637 | 1.560 | 2018-03-16 |
| 1431 | 2018-02-02 | 1,298,767 | -350,000 | 0.06 | 2,239,050,000 | 1,753,335 | 1.350 | 2018-01-31 |
| 1432 | 2018-02-01 | 1,648,767 | 68,000 | 0.07 | 2,239,050,000 | 2,159,885 | 1.310 | 2018-01-30 |
| 1433 | 2018-01-31 | 1,580,767 | -386,000 | 0.07 | 2,239,050,000 | 2,118,228 | 1.340 | 2018-01-29 |
| 1434 | 2018-01-30 | 1,966,767 | 230,000 | 0.09 | 2,239,050,000 | 2,753,474 | 1.400 | 2018-01-26 |
| 1435 | 2018-01-29 | 1,736,767 | 142,000 | 0.08 | 2,239,050,000 | 2,431,474 | 1.400 | 2018-01-25 |
| 1436 | 2018-01-26 | 1,594,767 | -672,000 | 0.07 | 2,239,050,000 | 2,121,040 | 1.330 | 2018-01-24 |
| 1437 | 2018-01-25 | 2,266,767 | -1,966,000 | 0.10 | 2,239,050,000 | 3,014,800 | 1.330 | 2018-01-23 |
| 1438 | 2018-01-24 | 4,232,767 | 46,000 | 0.19 | 2,239,050,000 | 5,798,891 | 1.370 | 2018-01-22 |
| 1439 | 2018-01-23 | 4,186,767 | 188,000 | 0.19 | 2,239,050,000 | 5,903,341 | 1.410 | 2018-01-19 |
| 1440 | 2018-01-22 | 3,998,767 | 286,000 | 0.18 | 2,239,050,000 | 5,718,237 | 1.430 | 2018-01-18 |
| 1441 | 2018-01-19 | 3,712,767 | 108,000 | 0.17 | 2,239,050,000 | 5,272,129 | 1.420 | 2018-01-17 |
| 1442 | 2018-01-18 | 3,604,767 | 2,762,000 | 0.16 | 2,239,050,000 | 5,154,817 | 1.430 | 2018-01-16 |
| 1443 | 2017-11-29 | 842,767 | -52,000 | 0.04 | 2,220,080,000 | 758,490 | 0.900 | 2017-11-27 |
| 1444 | 2017-11-16 | 894,767 | -38,340,000 | 0.04 | 2,220,080,000 | 787,395 | 0.880 | 2017-11-14 |
| 1445 | 2017-11-07 | 39,234,767 | -1,056,000 | 1.77 | 2,220,080,000 | 35,703,638 | 0.910 | 2017-11-03 |
| 1446 | 2017-10-30 | 40,290,767 | 2,000 | 1.81 | 2,220,080,000 | 37,067,506 | 0.920 | 2017-10-26 |
| 1447 | 2017-10-24 | 40,288,767 | -40,000 | 1.81 | 2,220,080,000 | 36,662,778 | 0.910 | 2017-10-20 |
| 1448 | 2017-10-20 | 40,328,767 | -26,000 | 1.82 | 2,220,080,000 | 37,102,466 | 0.920 | 2017-10-18 |
| 1449 | 2017-10-17 | 40,354,767 | -404,000 | 1.82 | 2,220,080,000 | 37,126,386 | 0.920 | 2017-10-13 |
| 1450 | 2017-09-26 | 40,758,767 | -200,000 | 1.84 | 2,220,080,000 | 36,275,303 | 0.890 | 2017-09-22 |
| 1451 | 2017-09-20 | 40,958,767 | 36,000 | 1.84 | 2,220,080,000 | 36,043,715 | 0.880 | 2017-09-18 |
| 1452 | 2017-09-12 | 40,922,767 | -170,000 | 1.84 | 2,220,080,000 | 33,147,441 | 0.810 | 2017-09-08 |
| 1453 | 2017-08-28 | 41,092,767 | 510,000 | 1.85 | 2,220,080,000 | 35,339,780 | 0.860 | 2017-08-24 |
| 1454 | 2017-08-14 | 40,582,767 | 200,000 | 1.83 | 2,220,080,000 | 32,466,214 | 0.800 | 2017-08-10 |
| 1455 | 2017-07-14 | 40,382,767 | -6,000 | 1.82 | 2,220,080,000 | 28,671,765 | 0.710 | 2017-07-12 |
| 1456 | 2017-07-11 | 40,388,767 | -6,000 | 1.82 | 2,220,080,000 | 27,868,249 | 0.690 | 2017-07-07 |
| 1457 | 2017-06-23 | 40,394,767 | -14,000 | 1.82 | 2,220,080,000 | 26,660,546 | 0.660 | 2017-06-21 |
| 1458 | 2017-06-13 | 40,408,767 | -186,000 | 1.82 | 2,220,080,000 | 28,690,225 | 0.710 | 2017-06-09 |
| 1459 | 2017-06-02 | 40,594,767 | -306,000 | 1.83 | 2,220,080,000 | 26,792,546 | 0.660 | 2017-05-31 |
| 1460 | 2017-05-31 | 40,900,767 | -194,000 | 1.84 | 2,220,080,000 | 25,767,483 | 0.630 | 2017-05-26 |
| 1461 | 2017-05-29 | 41,094,767 | 38,000 | 1.85 | 2,220,080,000 | 25,889,703 | 0.630 | 2017-05-25 |
| 1462 | 2017-05-26 | 41,056,767 | -136,000 | 1.85 | 2,220,080,000 | 26,686,899 | 0.650 | 2017-05-24 |
| 1463 | 2017-05-23 | 41,192,767 | -92,000 | 1.86 | 2,220,080,000 | 29,246,865 | 0.710 | 2017-05-19 |
| 1464 | 2017-05-19 | 41,284,767 | -46,000 | 1.86 | 2,220,080,000 | 30,137,880 | 0.730 | 2017-05-17 |
| 1465 | 2017-05-16 | 41,330,767 | -84,000 | 1.86 | 2,220,080,000 | 30,171,460 | 0.730 | 2017-05-12 |
| 1466 | 2017-05-15 | 41,414,767 | 767 | 1.87 | 2,220,080,000 | 30,232,780 | 0.730 | 2017-05-11 |
| 1467 | 2017-05-04 | 41,414,000 | -80,000 | 1.87 | 2,220,080,000 | 31,888,780 | 0.770 | 2017-04-28 |
| 1468 | 2017-04-26 | 41,494,000 | -38,000 | 1.87 | 2,220,080,000 | 32,365,320 | 0.780 | 2017-04-24 |
| 1469 | 2017-04-25 | 41,532,000 | -208,000 | 1.87 | 2,220,080,000 | 34,056,240 | 0.820 | 2017-04-21 |
| 1470 | 2017-04-21 | 41,740,000 | -44,000 | 1.88 | 2,220,080,000 | 35,061,600 | 0.840 | 2017-04-19 |
| 1471 | 2017-04-20 | 41,784,000 | -46,000 | 1.88 | 2,220,080,000 | 36,352,080 | 0.870 | 2017-04-18 |
| 1472 | 2017-04-12 | 41,830,000 | -8,000 | 1.88 | 2,220,080,000 | 36,810,400 | 0.880 | 2017-04-10 |
| 1473 | 2017-04-11 | 41,838,000 | -22,000 | 1.88 | 2,220,080,000 | 37,654,200 | 0.900 | 2017-04-07 |
| 1474 | 2017-04-07 | 41,860,000 | -42,000 | 1.89 | 2,220,080,000 | 36,836,800 | 0.880 | 2017-04-05 |
| 1475 | 2017-04-05 | 41,902,000 | -8,000 | 1.89 | 2,220,080,000 | 36,454,740 | 0.870 | 2017-03-31 |
| 1476 | 2017-04-03 | 41,910,000 | -40,000 | 1.89 | 2,220,080,000 | 38,557,200 | 0.920 | 2017-03-30 |
| 1477 | 2017-03-31 | 41,950,000 | -12,000 | 1.89 | 2,220,080,000 | 40,272,000 | 0.960 | 2017-03-29 |
| 1478 | 2017-03-30 | 41,962,000 | -38,000 | 1.89 | 2,220,080,000 | 37,346,180 | 0.890 | 2017-03-28 |
| 1479 | 2017-03-20 | 42,000,000 | 46,000 | 1.89 | 2,220,080,000 | 40,320,000 | 0.960 | 2017-03-16 |
| 1480 | 2017-03-17 | 41,954,000 | 46,000 | 1.89 | 2,220,080,000 | 39,017,220 | 0.930 | 2017-03-15 |
| 1481 | 2017-03-16 | 41,908,000 | 14,000 | 1.89 | 2,220,080,000 | 40,231,680 | 0.960 | 2017-03-14 |
| 1482 | 2017-03-15 | 41,894,000 | 16,000 | 1.89 | 2,220,080,000 | 39,799,300 | 0.950 | 2017-03-13 |
| 1483 | 2017-03-14 | 41,878,000 | 56,000 | 1.89 | 2,220,080,000 | 40,202,880 | 0.960 | 2017-03-10 |
| 1484 | 2017-03-06 | 41,822,000 | -58,000 | 1.88 | 2,220,080,000 | 39,730,900 | 0.950 | 2017-03-02 |
| 1485 | 2017-03-02 | 41,880,000 | 58,000 | 1.89 | 2,220,080,000 | 38,529,600 | 0.920 | 2017-02-28 |
| 1486 | 2017-02-23 | 41,822,000 | 4,000 | 1.88 | 2,220,080,000 | 41,403,780 | 0.990 | 2017-02-21 |
| 1487 | 2017-02-21 | 41,818,000 | 48,000 | 1.88 | 2,220,080,000 | 43,072,540 | 1.030 | 2017-02-17 |
| 1488 | 2017-02-20 | 41,770,000 | 48,000 | 1.88 | 2,220,080,000 | 44,276,200 | 1.060 | 2017-02-16 |
| 1489 | 2017-02-17 | 41,722,000 | 46,000 | 1.88 | 2,220,080,000 | 43,808,100 | 1.050 | 2017-02-15 |
| 1490 | 2017-02-16 | 41,676,000 | -618,517 | 1.88 | 2,220,080,000 | 44,176,560 | 1.060 | 2017-02-14 |
| 1491 | 2017-02-15 | 42,294,517 | 48,000 | 1.91 | 2,220,080,000 | 44,409,243 | 1.050 | 2017-02-13 |
| 1492 | 2017-02-14 | 42,246,517 | 50,000 | 1.90 | 2,220,080,000 | 44,358,843 | 1.050 | 2017-02-10 |
| 1493 | 2017-02-13 | 42,196,517 | 48,000 | 1.90 | 2,220,080,000 | 44,306,343 | 1.050 | 2017-02-09 |
| 1494 | 2017-02-10 | 42,148,517 | 44,000 | 1.90 | 2,220,080,000 | 44,677,428 | 1.060 | 2017-02-08 |
| 1495 | 2017-02-07 | 42,104,517 | 362,000 | 1.90 | 2,220,080,000 | 44,630,788 | 1.060 | 2017-02-03 |
| 1496 | 2017-02-01 | 41,742,517 | -1,206,000 | 1.88 | 2,220,080,000 | 45,081,918 | 1.080 | 2017-01-25 |
| 1497 | 2017-01-26 | 42,948,517 | -594,000 | 1.93 | 2,220,080,000 | 46,384,398 | 1.080 | 2017-01-24 |
| 1498 | 2016-12-19 | 43,542,517 | -10,194 | 1.96 | 2,220,080,000 | 39,188,265 | 0.900 | 2016-12-15 |
| 1499 | 2016-12-16 | 43,552,711 | 184,000 | 1.96 | 2,220,080,000 | 39,197,440 | 0.900 | 2016-12-14 |
| 1500 | 2016-12-08 | 43,368,711 | 11,381 | 1.95 | 2,220,080,000 | 40,332,901 | 0.930 | 2016-12-06 |
| 1501 | 2016-12-07 | 43,357,330 | -2,000 | 1.95 | 2,220,080,000 | 40,322,317 | 0.930 | 2016-12-05 |
| 1502 | 2016-12-06 | 43,359,330 | 608,992 | 1.95 | 2,220,080,000 | 40,324,177 | 0.930 | 2016-12-02 |
| 1503 | 2016-12-05 | 42,750,338 | 1,180,000 | 1.93 | 2,220,080,000 | 39,757,814 | 0.930 | 2016-12-01 |
| 1504 | 2016-12-02 | 41,570,338 | -10,000 | 1.87 | 2,220,080,000 | 38,660,414 | 0.930 | 2016-11-30 |
| 1505 | 2016-12-01 | 41,580,338 | -20,000 | 1.87 | 2,220,080,000 | 38,669,714 | 0.930 | 2016-11-29 |
| 1506 | 2016-11-30 | 41,600,338 | -20,000 | 1.87 | 2,220,080,000 | 38,688,314 | 0.930 | 2016-11-28 |
| 1507 | 2016-11-29 | 41,620,338 | -10,000 | 1.87 | 2,220,080,000 | 38,706,914 | 0.930 | 2016-11-25 |
| 1508 | 2016-11-28 | 41,630,338 | -10,000 | 1.88 | 2,220,080,000 | 39,132,518 | 0.940 | 2016-11-24 |
| 1509 | 2016-11-25 | 41,640,338 | -21,443 | 1.88 | 2,220,080,000 | 39,141,918 | 0.940 | 2016-11-23 |
| 1510 | 2016-11-24 | 41,661,781 | -13,638 | 1.88 | 2,220,080,000 | 39,578,692 | 0.950 | 2016-11-22 |
| 1511 | 2016-11-23 | 41,675,419 | -22,000 | 1.88 | 2,220,080,000 | 39,591,648 | 0.950 | 2016-11-21 |
| 1512 | 2016-11-22 | 41,697,419 | -646,000 | 1.88 | 2,220,080,000 | 39,195,574 | 0.940 | 2016-11-18 |
| 1513 | 2016-11-21 | 42,343,419 | -266,000 | 1.91 | 2,220,080,000 | 39,802,814 | 0.940 | 2016-11-17 |
| 1514 | 2016-11-18 | 42,609,419 | -3,045 | 1.92 | 2,220,080,000 | 40,478,948 | 0.950 | 2016-11-16 |
| 1515 | 2016-11-17 | 42,612,464 | -22,000 | 1.92 | 2,220,080,000 | 40,481,841 | 0.950 | 2016-11-15 |
| 1516 | 2016-11-16 | 42,634,464 | -20,000 | 1.92 | 2,220,080,000 | 41,781,775 | 0.980 | 2016-11-14 |
| 1517 | 2016-11-15 | 42,654,464 | -3,602 | 1.92 | 2,220,080,000 | 42,227,919 | 0.990 | 2016-11-11 |
| 1518 | 2016-11-14 | 42,658,066 | 12,070 | 1.92 | 2,220,080,000 | 41,378,324 | 0.970 | 2016-11-10 |
| 1519 | 2016-11-11 | 42,645,996 | -22,000 | 1.92 | 2,220,080,000 | 40,940,156 | 0.960 | 2016-11-09 |
| 1520 | 2016-11-10 | 42,667,996 | -20,000 | 1.92 | 2,220,080,000 | 41,387,956 | 0.970 | 2016-11-08 |
| 1521 | 2016-11-09 | 42,687,996 | -20,000 | 1.92 | 2,220,080,000 | 42,687,996 | 1.000 | 2016-11-07 |
| 1522 | 2016-11-08 | 42,707,996 | -20,000 | 1.92 | 2,220,080,000 | 43,562,156 | 1.020 | 2016-11-04 |
| 1523 | 2016-11-07 | 42,727,996 | -20,000 | 1.92 | 2,220,080,000 | 42,727,996 | 1.000 | 2016-11-03 |
| 1524 | 2016-11-04 | 42,747,996 | -1,867 | 1.93 | 2,220,080,000 | 41,465,556 | 0.970 | 2016-11-02 |
| 1525 | 2016-11-03 | 42,749,863 | 890,444 | 1.93 | 2,220,080,000 | 41,894,866 | 0.980 | 2016-11-01 |
| 1526 | 2016-11-02 | 41,859,419 | -20,000 | 1.89 | 2,220,080,000 | 41,022,231 | 0.980 | 2016-10-31 |
| 1527 | 2016-11-01 | 41,879,419 | -20,000 | 1.89 | 2,220,080,000 | 39,366,654 | 0.940 | 2016-10-28 |
| 1528 | 2016-10-31 | 41,899,419 | 92,000 | 1.89 | 2,220,080,000 | 40,223,442 | 0.960 | 2016-10-27 |
| 1529 | 2016-10-28 | 41,807,419 | 58,000 | 1.88 | 2,220,080,000 | 40,971,271 | 0.980 | 2016-10-26 |
| 1530 | 2016-10-27 | 41,749,419 | -22,000 | 1.88 | 2,220,080,000 | 37,574,477 | 0.900 | 2016-10-25 |
| 1531 | 2016-10-26 | 41,771,419 | -22,000 | 1.88 | 2,220,080,000 | 38,429,705 | 0.920 | 2016-10-24 |
| 1532 | 2016-10-25 | 41,793,419 | -22,000 | 1.88 | 2,220,080,000 | 38,032,011 | 0.910 | 2016-10-20 |
| 1533 | 2016-10-24 | 41,815,419 | -2,987 | 1.88 | 2,220,080,000 | 38,470,185 | 0.920 | 2016-10-19 |
| 1534 | 2016-10-20 | 41,818,406 | 271,116 | 1.88 | 2,220,080,000 | 39,309,302 | 0.940 | 2016-10-18 |
| 1535 | 2016-10-19 | 41,547,290 | 188,000 | 1.87 | 2,220,080,000 | 38,223,507 | 0.920 | 2016-10-17 |
| 1536 | 2016-10-18 | 41,359,290 | -22,000 | 1.86 | 2,220,080,000 | 38,464,140 | 0.930 | 2016-10-14 |
| 1537 | 2016-10-17 | 41,381,290 | -1,466,000 | 1.86 | 2,220,080,000 | 38,070,787 | 0.920 | 2016-10-13 |
| 1538 | 2016-10-14 | 42,847,290 | 229,523 | 1.93 | 2,220,080,000 | 41,133,398 | 0.960 | 2016-10-12 |
| 1539 | 2016-10-13 | 42,617,767 | -5,063 | 1.92 | 2,220,080,000 | 38,782,168 | 0.910 | 2016-10-11 |
| 1540 | 2016-10-12 | 42,622,830 | -31,038 | 1.92 | 2,220,080,000 | 38,786,775 | 0.910 | 2016-10-07 |
| 1541 | 2016-10-11 | 42,653,868 | -38,000 | 1.92 | 2,220,080,000 | 36,255,788 | 0.850 | 2016-10-06 |
| 1542 | 2016-10-07 | 42,691,868 | -34,000 | 1.92 | 2,220,080,000 | 35,434,250 | 0.830 | 2016-10-05 |
| 1543 | 2016-10-06 | 42,725,868 | -24,000 | 1.92 | 2,220,080,000 | 35,889,729 | 0.840 | 2016-10-04 |
| 1544 | 2016-10-05 | 42,749,868 | -12,000 | 1.93 | 2,220,080,000 | 35,909,889 | 0.840 | 2016-10-03 |
| 1545 | 2016-10-04 | 42,761,868 | -8,000 | 1.93 | 2,220,080,000 | 36,775,206 | 0.860 | 2016-09-30 |
| 1546 | 2016-10-03 | 42,769,868 | -22,000 | 1.93 | 2,220,080,000 | 34,643,593 | 0.810 | 2016-09-29 |
| 1547 | 2016-09-30 | 42,791,868 | 8,048 | 1.93 | 2,220,080,000 | 36,373,088 | 0.850 | 2016-09-28 |
| 1548 | 2016-09-29 | 42,783,820 | 111,826 | 1.93 | 2,220,080,000 | 36,366,247 | 0.850 | 2016-09-27 |
| 1549 | 2016-09-28 | 42,671,994 | -22,000 | 1.92 | 2,220,080,000 | 34,991,035 | 0.820 | 2016-09-26 |
| 1550 | 2016-09-27 | 42,693,994 | -1,778 | 1.92 | 2,220,080,000 | 36,716,835 | 0.860 | 2016-09-23 |
| 1551 | 2016-09-26 | 42,695,772 | -22,228 | 1.92 | 2,220,080,000 | 33,729,660 | 0.790 | 2016-09-22 |
| 1552 | 2016-09-23 | 42,718,000 | -2,000 | 1.92 | 2,220,080,000 | 33,747,220 | 0.790 | 2016-09-21 |
| 1553 | 2016-09-22 | 42,720,000 | -24,000 | 1.92 | 2,220,080,000 | 34,176,000 | 0.800 | 2016-09-20 |
| 1554 | 2016-09-21 | 42,744,000 | -24,000 | 1.93 | 2,220,080,000 | 33,340,320 | 0.780 | 2016-09-19 |
| 1555 | 2016-09-20 | 42,768,000 | -24,000 | 1.93 | 2,220,080,000 | 33,786,720 | 0.790 | 2016-09-15 |
| 1556 | 2016-09-19 | 42,792,000 | 246,000 | 1.93 | 2,220,080,000 | 34,233,600 | 0.800 | 2016-09-14 |
| 1557 | 2016-09-15 | 42,546,000 | -759,878 | 1.92 | 2,220,080,000 | 33,611,340 | 0.790 | 2016-09-13 |
| 1558 | 2016-09-14 | 43,305,878 | 56,000 | 1.95 | 2,220,080,000 | 30,747,173 | 0.710 | 2016-09-12 |
| 1559 | 2016-09-13 | 43,249,878 | 203,878 | 1.95 | 2,220,080,000 | 32,004,910 | 0.740 | 2016-09-09 |
| 1560 | 2016-09-12 | 43,046,000 | -24,000 | 1.94 | 2,220,080,000 | 33,145,420 | 0.770 | 2016-09-08 |
| 1561 | 2016-09-09 | 43,070,000 | -22,000 | 1.94 | 2,220,080,000 | 34,025,300 | 0.790 | 2016-09-07 |
| 1562 | 2016-09-08 | 43,092,000 | 98,000 | 1.94 | 2,220,080,000 | 33,611,760 | 0.780 | 2016-09-06 |
| 1563 | 2016-09-07 | 42,994,000 | 162,000 | 1.94 | 2,220,080,000 | 31,815,560 | 0.740 | 2016-09-05 |
| 1564 | 2016-09-06 | 42,832,000 | -26,000 | 1.93 | 2,220,080,000 | 32,124,000 | 0.750 | 2016-09-02 |
| 1565 | 2016-09-05 | 42,858,000 | -26,000 | 1.93 | 2,220,080,000 | 30,857,760 | 0.720 | 2016-09-01 |
| 1566 | 2016-09-02 | 42,884,000 | -28,000 | 1.93 | 2,220,080,000 | 30,876,480 | 0.720 | 2016-08-31 |
| 1567 | 2016-09-01 | 42,912,000 | -28,000 | 1.93 | 2,220,080,000 | 30,467,520 | 0.710 | 2016-08-30 |
| 1568 | 2016-08-31 | 42,940,000 | -28,000 | 1.93 | 2,220,080,000 | 29,628,600 | 0.690 | 2016-08-29 |
| 1569 | 2016-08-30 | 42,968,000 | -28,000 | 1.94 | 2,220,080,000 | 30,077,600 | 0.700 | 2016-08-26 |
| 1570 | 2016-08-29 | 42,996,000 | 190,000 | 1.94 | 2,220,080,000 | 29,667,240 | 0.690 | 2016-08-25 |
| 1571 | 2016-08-26 | 42,806,000 | 32,000 | 1.93 | 2,220,080,000 | 29,108,080 | 0.680 | 2016-08-24 |
| 1572 | 2016-08-25 | 42,774,000 | 58,000 | 1.93 | 2,220,080,000 | 27,803,100 | 0.650 | 2016-08-23 |
| 1573 | 2016-08-24 | 42,716,000 | 170,000 | 1.92 | 2,220,080,000 | 26,911,080 | 0.630 | 2016-08-22 |
| 1574 | 2016-08-23 | 42,546,000 | -351,605 | 1.92 | 2,220,080,000 | 27,229,440 | 0.640 | 2016-08-19 |
| 1575 | 2016-08-22 | 42,897,605 | 168,000 | 1.93 | 2,220,080,000 | 26,596,515 | 0.620 | 2016-08-18 |
| 1576 | 2016-08-19 | 42,729,605 | 182,000 | 1.92 | 2,220,080,000 | 26,065,059 | 0.610 | 2016-08-17 |
| 1577 | 2016-08-18 | 42,547,605 | -1,292,000 | 1.92 | 2,220,080,000 | 25,528,563 | 0.600 | 2016-08-16 |
| 1578 | 2016-08-17 | 43,839,605 | 66,000 | 1.97 | 2,220,080,000 | 25,865,367 | 0.590 | 2016-08-15 |
| 1579 | 2016-08-16 | 43,773,605 | 160,000 | 1.97 | 2,220,080,000 | 25,826,427 | 0.590 | 2016-08-12 |
| 1580 | 2016-08-15 | 43,613,605 | 166,000 | 1.96 | 2,220,080,000 | 26,604,299 | 0.610 | 2016-08-11 |
| 1581 | 2016-08-12 | 43,447,605 | 206,000 | 1.96 | 2,220,080,000 | 26,503,039 | 0.610 | 2016-08-10 |
| 1582 | 2016-08-11 | 43,241,605 | 136,000 | 1.95 | 2,220,080,000 | 25,944,963 | 0.600 | 2016-08-09 |
| 1583 | 2016-08-10 | 43,105,605 | 47,634 | 1.94 | 2,220,080,000 | 25,863,363 | 0.600 | 2016-08-08 |
| 1584 | 2016-08-09 | 43,057,971 | -26,000 | 1.94 | 2,220,080,000 | 24,973,623 | 0.580 | 2016-08-05 |
| 1585 | 2016-08-08 | 43,083,971 | 83,971 | 1.94 | 2,220,080,000 | 23,696,184 | 0.550 | 2016-08-04 |
| 1586 | 2016-08-05 | 43,000,000 | 310,000 | 1.94 | 2,220,080,000 | 24,510,000 | 0.570 | 2016-08-03 |
| 1587 | 2016-08-04 | 42,690,000 | 144,000 | 1.92 | 2,220,080,000 | 24,760,200 | 0.580 | 2016-08-01 |
| 1588 | 2016-07-29 | 42,546,000 | -1,326,000 | 1.92 | 2,220,080,000 | 24,676,680 | 0.580 | 2016-07-27 |
| 1589 | 2016-07-28 | 43,872,000 | 206,000 | 1.98 | 2,220,080,000 | 24,568,320 | 0.560 | 2016-07-26 |
| 1590 | 2016-07-27 | 43,666,000 | 220,000 | 1.97 | 2,220,080,000 | 24,889,620 | 0.570 | 2016-07-25 |
| 1591 | 2016-07-26 | 43,446,000 | -18,000 | 1.96 | 2,220,080,000 | 24,329,760 | 0.560 | 2016-07-22 |
| 1592 | 2016-07-25 | 43,464,000 | 344,000 | 1.96 | 2,220,080,000 | 23,905,200 | 0.550 | 2016-07-21 |
| 1593 | 2016-07-22 | 43,120,000 | 8,000 | 1.94 | 2,220,080,000 | 24,147,200 | 0.560 | 2016-07-20 |
| 1594 | 2016-07-21 | 43,112,000 | 456,000 | 1.94 | 2,220,080,000 | 24,573,840 | 0.570 | 2016-07-19 |
| 1595 | 2016-07-20 | 42,656,000 | 42,000 | 1.92 | 2,220,080,000 | 23,887,360 | 0.560 | 2016-07-18 |
| 1596 | 2016-07-19 | 42,614,000 | 68,000 | 1.92 | 2,220,080,000 | 24,289,980 | 0.570 | 2016-07-15 |
| 1597 | 2016-06-20 | 42,546,000 | -22,000 | 1.92 | 2,220,080,000 | 20,209,350 | 0.475 | 2016-06-16 |
| 1598 | 2016-06-17 | 42,568,000 | -58,000 | 1.92 | 2,220,080,000 | 20,645,480 | 0.485 | 2016-06-15 |
| 1599 | 2016-06-16 | 42,626,000 | 51,233 | 1.92 | 2,220,080,000 | 20,886,740 | 0.490 | 2016-06-14 |
| 1600 | 2016-06-15 | 42,574,767 | -40,000 | 1.92 | 2,220,080,000 | 20,223,014 | 0.475 | 2016-06-13 |
| 1601 | 2016-06-14 | 42,614,767 | -40,000 | 1.92 | 2,220,080,000 | 20,455,088 | 0.480 | 2016-06-10 |
| 1602 | 2016-06-13 | 42,654,767 | -40,000 | 1.92 | 2,220,080,000 | 20,687,562 | 0.485 | 2016-06-08 |
| 1603 | 2016-06-10 | 42,694,767 | -40,000 | 1.92 | 2,220,080,000 | 20,706,962 | 0.485 | 2016-06-07 |
| 1604 | 2016-06-08 | 42,734,767 | -38,000 | 1.92 | 2,220,080,000 | 20,299,014 | 0.475 | 2016-06-06 |
| 1605 | 2016-06-07 | 42,772,767 | -40,000 | 1.93 | 2,220,080,000 | 21,386,384 | 0.500 | 2016-06-03 |
| 1606 | 2016-06-06 | 42,812,767 | -40,000 | 1.93 | 2,220,080,000 | 20,764,192 | 0.485 | 2016-06-02 |
| 1607 | 2016-06-03 | 42,852,767 | -42,000 | 1.93 | 2,220,080,000 | 20,783,592 | 0.485 | 2016-06-01 |
| 1608 | 2016-06-02 | 42,894,767 | -36,000 | 1.93 | 2,220,080,000 | 20,160,540 | 0.470 | 2016-05-31 |
| 1609 | 2016-06-01 | 42,930,767 | -48,000 | 1.93 | 2,220,080,000 | 22,753,307 | 0.530 | 2016-05-30 |
| 1610 | 2016-05-31 | 42,978,767 | -36,000 | 1.94 | 2,220,080,000 | 24,068,110 | 0.560 | 2016-05-27 |
| 1611 | 2016-05-30 | 43,014,767 | -48,000 | 1.94 | 2,220,080,000 | 23,658,122 | 0.550 | 2016-05-26 |
| 1612 | 2016-05-27 | 43,062,767 | -50,000 | 1.94 | 2,220,080,000 | 24,115,150 | 0.560 | 2016-05-25 |
| 1613 | 2016-05-26 | 43,112,767 | -34,000 | 1.94 | 2,220,080,000 | 23,712,022 | 0.550 | 2016-05-24 |
| 1614 | 2016-05-25 | 43,146,767 | -52,000 | 1.94 | 2,220,080,000 | 24,162,190 | 0.560 | 2016-05-23 |
| 1615 | 2016-05-24 | 43,198,767 | -4,130,000 | 1.95 | 2,220,080,000 | 23,759,322 | 0.550 | 2016-05-20 |
| 1616 | 2016-05-23 | 47,328,767 | -38,000 | 2.13 | 2,220,080,000 | 24,610,959 | 0.520 | 2016-05-19 |
| 1617 | 2016-05-20 | 47,366,767 | 4,820,767 | 2.13 | 2,220,080,000 | 24,630,719 | 0.520 | 2016-05-18 |
| 1618 | 2016-04-14 | 42,546,000 | -20,000 | 1.92 | 2,220,080,000 | 24,251,220 | 0.570 | 2016-04-12 |
| 1619 | 2016-04-13 | 42,566,000 | 20,000 | 1.92 | 2,220,080,000 | 23,836,960 | 0.560 | 2016-04-11 |
| 1620 | 2016-03-31 | 42,546,000 | 136,000 | 1.92 | 2,220,080,000 | 25,102,140 | 0.590 | 2016-03-29 |
| 1621 | 2016-03-30 | 42,410,000 | 34,000 | 1.91 | 2,220,080,000 | 25,446,000 | 0.600 | 2016-03-24 |
| 1622 | 2015-12-28 | 42,376,000 | -28,000 | 1.91 | 2,220,080,000 | 27,968,160 | 0.660 | 2015-12-22 |
| 1623 | 2015-12-23 | 42,404,000 | 28,000 | 1.91 | 2,220,080,000 | 27,562,600 | 0.650 | 2015-12-21 |
| 1624 | 2015-12-07 | 42,376,000 | -60,000 | 1.91 | 2,220,080,000 | 31,782,000 | 0.750 | 2015-12-03 |
| 1625 | 2015-12-04 | 42,436,000 | -50,000 | 1.91 | 2,220,080,000 | 31,402,640 | 0.740 | 2015-12-02 |
| 1626 | 2015-12-03 | 42,486,000 | 110,000 | 1.91 | 2,220,080,000 | 28,890,480 | 0.680 | 2015-12-01 |
| 1627 | 2015-12-02 | 42,376,000 | -62,000 | 1.91 | 2,220,080,000 | 28,815,680 | 0.680 | 2015-11-30 |
| 1628 | 2015-12-01 | 42,438,000 | 4,000 | 1.91 | 2,220,080,000 | 29,706,600 | 0.700 | 2015-11-27 |
| 1629 | 2015-11-30 | 42,434,000 | 58,000 | 1.91 | 2,220,080,000 | 31,401,160 | 0.740 | 2015-11-26 |
| 1630 | 2015-11-03 | 42,376,000 | -16,000 | 1.91 | 2,220,080,000 | 30,510,720 | 0.720 | 2015-10-30 |
| 1631 | 2015-11-02 | 42,392,000 | -30,270,767 | 1.91 | 2,220,080,000 | 29,674,400 | 0.700 | 2015-10-29 |
| 1632 | 2015-10-30 | 72,662,767 | -16,000 | 3.27 | 2,220,080,000 | 51,590,565 | 0.710 | 2015-10-28 |
| 1633 | 2015-10-29 | 72,678,767 | -16,000 | 3.27 | 2,220,080,000 | 50,875,137 | 0.700 | 2015-10-27 |
| 1634 | 2015-10-28 | 72,694,767 | -16,000 | 3.27 | 2,220,080,000 | 52,340,232 | 0.720 | 2015-10-26 |
| 1635 | 2015-10-27 | 72,710,767 | -16,000 | 3.28 | 2,220,080,000 | 51,624,645 | 0.710 | 2015-10-23 |
| 1636 | 2015-10-26 | 72,726,767 | -16,000 | 3.28 | 2,220,080,000 | 50,181,469 | 0.690 | 2015-10-22 |
| 1637 | 2015-10-23 | 72,742,767 | -16,000 | 3.28 | 2,220,080,000 | 50,919,937 | 0.700 | 2015-10-20 |
| 1638 | 2015-10-22 | 72,758,767 | -16,000 | 3.28 | 2,220,080,000 | 50,931,137 | 0.700 | 2015-10-19 |
| 1639 | 2015-10-20 | 72,774,767 | -24,000 | 3.28 | 2,220,080,000 | 50,942,337 | 0.700 | 2015-10-16 |
| 1640 | 2015-10-19 | 72,798,767 | -18,000 | 3.28 | 2,220,080,000 | 49,503,162 | 0.680 | 2015-10-15 |
| 1641 | 2015-10-16 | 72,816,767 | -18,000 | 3.28 | 2,220,080,000 | 48,787,234 | 0.670 | 2015-10-14 |
| 1642 | 2015-10-15 | 72,834,767 | -18,000 | 3.28 | 2,220,080,000 | 48,799,294 | 0.670 | 2015-10-13 |
| 1643 | 2015-10-14 | 72,852,767 | -16,000 | 3.28 | 2,220,080,000 | 48,811,354 | 0.670 | 2015-10-12 |
| 1644 | 2015-10-13 | 72,868,767 | -54,000 | 3.28 | 2,220,080,000 | 51,008,137 | 0.700 | 2015-10-09 |
| 1645 | 2015-10-12 | 72,922,767 | -778,000 | 3.28 | 2,220,080,000 | 51,775,165 | 0.710 | 2015-10-08 |
| 1646 | 2015-10-09 | 73,700,767 | -16,000 | 3.32 | 2,220,080,000 | 53,064,552 | 0.720 | 2015-10-07 |
| 1647 | 2015-10-08 | 73,716,767 | -16,000 | 3.32 | 2,220,080,000 | 52,338,905 | 0.710 | 2015-10-06 |
| 1648 | 2015-10-07 | 73,732,767 | -16,000 | 3.32 | 2,220,080,000 | 51,612,937 | 0.700 | 2015-10-05 |
| 1649 | 2015-10-06 | 73,748,767 | 66,000 | 3.32 | 2,220,080,000 | 51,624,137 | 0.700 | 2015-10-02 |
| 1650 | 2015-10-05 | 73,682,767 | 106,000 | 3.32 | 2,220,080,000 | 51,577,937 | 0.700 | 2015-09-30 |
| 1651 | 2015-09-24 | 73,576,767 | 132,000 | 3.31 | 2,220,080,000 | 54,446,808 | 0.740 | 2015-09-22 |
| 1652 | 2015-09-23 | 73,444,767 | -26,000 | 3.31 | 2,220,080,000 | 53,614,680 | 0.730 | 2015-09-21 |
| 1653 | 2015-09-22 | 73,470,767 | -32,000 | 3.31 | 2,220,080,000 | 53,633,660 | 0.730 | 2015-09-18 |
| 1654 | 2015-09-21 | 73,502,767 | 12,000 | 3.31 | 2,220,080,000 | 55,127,075 | 0.750 | 2015-09-17 |
| 1655 | 2015-09-18 | 73,490,767 | 40,000 | 3.31 | 2,220,080,000 | 55,852,983 | 0.760 | 2015-09-16 |
| 1656 | 2015-09-17 | 73,450,767 | 38,000 | 3.31 | 2,220,080,000 | 54,353,568 | 0.740 | 2015-09-15 |
| 1657 | 2015-09-16 | 73,412,767 | -396,000 | 3.31 | 2,220,080,000 | 55,793,703 | 0.760 | 2015-09-14 |
| 1658 | 2015-09-15 | 73,808,767 | 48,000 | 3.32 | 2,220,080,000 | 54,618,488 | 0.740 | 2015-09-11 |
| 1659 | 2015-09-14 | 73,760,767 | 52,000 | 3.32 | 2,220,080,000 | 53,845,360 | 0.730 | 2015-09-10 |
| 1660 | 2015-09-11 | 73,708,767 | 54,000 | 3.32 | 2,220,080,000 | 56,018,663 | 0.760 | 2015-09-09 |
| 1661 | 2015-09-10 | 73,654,767 | 54,000 | 3.32 | 2,220,080,000 | 52,294,885 | 0.710 | 2015-09-08 |
| 1662 | 2015-09-09 | 73,600,767 | 86,000 | 3.32 | 2,220,080,000 | 50,784,529 | 0.690 | 2015-09-07 |
| 1663 | 2015-09-08 | 73,514,767 | 88,000 | 3.31 | 2,220,080,000 | 48,519,746 | 0.660 | 2015-09-04 |
| 1664 | 2015-09-07 | 73,426,767 | 2,000 | 3.31 | 2,220,080,000 | 49,195,934 | 0.670 | 2015-09-02 |
| 1665 | 2015-09-04 | 73,424,767 | 78,000 | 3.31 | 2,220,080,000 | 49,928,842 | 0.680 | 2015-09-01 |
| 1666 | 2015-09-02 | 73,346,767 | 550,000 | 3.30 | 2,220,080,000 | 51,342,737 | 0.700 | 2015-08-31 |
| 1667 | 2015-09-01 | 72,796,767 | 292,000 | 3.28 | 2,220,080,000 | 53,141,640 | 0.730 | 2015-08-28 |
| 1668 | 2015-08-31 | 72,504,767 | 584,000 | 3.27 | 2,220,080,000 | 53,653,528 | 0.740 | 2015-08-27 |
| 1669 | 2015-08-28 | 71,920,767 | 384,000 | 3.24 | 2,220,080,000 | 52,502,160 | 0.730 | 2015-08-26 |
| 1670 | 2015-08-27 | 71,536,767 | 480,000 | 3.22 | 2,220,080,000 | 51,506,472 | 0.720 | 2015-08-25 |
| 1671 | 2015-08-26 | 71,056,767 | 648,000 | 3.20 | 2,220,080,000 | 53,292,575 | 0.750 | 2015-08-24 |
| 1672 | 2015-08-25 | 70,408,767 | 138,000 | 3.17 | 2,220,080,000 | 57,031,101 | 0.810 | 2015-08-21 |
| 1673 | 2015-08-24 | 70,270,767 | 266,000 | 3.17 | 2,220,080,000 | 57,622,029 | 0.820 | 2015-08-20 |
| 1674 | 2015-08-21 | 70,004,767 | 516,000 | 3.15 | 2,220,080,000 | 58,103,957 | 0.830 | 2015-08-19 |
| 1675 | 2015-08-20 | 69,488,767 | 120,000 | 3.13 | 2,220,080,000 | 59,760,340 | 0.860 | 2015-08-18 |
| 1676 | 2015-08-19 | 69,368,767 | 3,690,233 | 3.12 | 2,220,080,000 | 57,576,077 | 0.830 | 2015-08-17 |
| 1677 | 2015-08-18 | 65,678,534 | 962,000 | 2.96 | 2,220,080,000 | 59,110,681 | 0.900 | 2015-08-14 |
| 1678 | 2015-08-17 | 64,716,534 | 658,000 | 2.92 | 2,220,080,000 | 58,892,046 | 0.910 | 2015-08-13 |
| 1679 | 2015-08-14 | 64,058,534 | 646,000 | 2.89 | 2,220,080,000 | 57,652,681 | 0.900 | 2015-08-12 |
| 1680 | 2015-08-13 | 63,412,534 | -590,000 | 2.86 | 2,220,080,000 | 59,607,782 | 0.940 | 2015-08-11 |
| 1681 | 2015-08-12 | 64,002,534 | 32,000 | 2.88 | 2,220,080,000 | 61,442,433 | 0.960 | 2015-08-10 |
| 1682 | 2015-08-11 | 63,970,534 | 3,098,000 | 2.88 | 2,220,080,000 | 58,852,891 | 0.920 | 2015-08-07 |
| 1683 | 2015-08-10 | 60,872,534 | 2,104,000 | 2.74 | 2,220,080,000 | 54,785,281 | 0.900 | 2015-08-06 |
| 1684 | 2015-08-07 | 58,768,534 | 22,000 | 2.65 | 2,220,080,000 | 50,540,939 | 0.860 | 2015-08-05 |
| 1685 | 2015-08-06 | 58,746,534 | 1,820,000 | 2.65 | 2,220,080,000 | 48,172,158 | 0.820 | 2015-08-04 |
| 1686 | 2015-08-05 | 56,926,534 | -494,000 | 2.56 | 2,220,080,000 | 47,818,289 | 0.840 | 2015-08-03 |
| 1687 | 2015-08-04 | 57,420,534 | -460,000 | 2.59 | 2,220,080,000 | 48,233,249 | 0.840 | 2015-07-31 |
| 1688 | 2015-08-03 | 57,880,534 | -710,000 | 2.61 | 2,220,080,000 | 48,619,649 | 0.840 | 2015-07-30 |
| 1689 | 2015-07-31 | 58,590,534 | -678,000 | 2.64 | 2,220,080,000 | 48,630,143 | 0.830 | 2015-07-29 |
| 1690 | 2015-07-30 | 59,268,534 | -122,000 | 2.67 | 2,220,080,000 | 48,600,198 | 0.820 | 2015-07-28 |
| 1691 | 2015-07-29 | 59,390,534 | -126,316 | 2.68 | 2,220,080,000 | 51,075,859 | 0.860 | 2015-07-27 |
| 1692 | 2015-07-28 | 59,516,850 | -768,000 | 2.68 | 2,220,080,000 | 52,969,997 | 0.890 | 2015-07-24 |
| 1693 | 2015-07-27 | 60,284,850 | -726,000 | 2.72 | 2,220,080,000 | 53,050,668 | 0.880 | 2015-07-23 |
| 1694 | 2015-07-24 | 61,010,850 | 152,000 | 2.75 | 2,220,080,000 | 54,909,765 | 0.900 | 2015-07-22 |
| 1695 | 2015-07-23 | 60,858,850 | -728,000 | 2.74 | 2,220,080,000 | 54,164,377 | 0.890 | 2015-07-21 |
| 1696 | 2015-07-22 | 61,586,850 | 4,278,000 | 2.77 | 2,220,080,000 | 54,812,297 | 0.890 | 2015-07-20 |
| 1697 | 2015-07-21 | 57,308,850 | -716,000 | 2.58 | 2,220,080,000 | 51,577,965 | 0.900 | 2015-07-17 |
| 1698 | 2015-07-20 | 58,024,850 | -350,000 | 2.61 | 2,220,080,000 | 51,642,117 | 0.890 | 2015-07-16 |
| 1699 | 2015-07-17 | 58,374,850 | 116,000 | 2.63 | 2,220,080,000 | 51,369,868 | 0.880 | 2015-07-15 |
| 1700 | 2015-07-16 | 58,258,850 | 110,000 | 2.62 | 2,220,080,000 | 51,850,377 | 0.890 | 2015-07-14 |
| 1701 | 2015-07-15 | 58,148,850 | 116,000 | 2.62 | 2,220,080,000 | 52,915,454 | 0.910 | 2015-07-13 |
| 1702 | 2015-07-14 | 58,032,850 | 136,000 | 2.61 | 2,220,080,000 | 53,970,551 | 0.930 | 2015-07-10 |
| 1703 | 2015-07-13 | 57,896,850 | 100,000 | 2.61 | 2,220,080,000 | 52,107,165 | 0.900 | 2015-07-09 |
| 1704 | 2015-07-10 | 57,796,850 | 116,000 | 2.60 | 2,220,080,000 | 43,925,606 | 0.760 | 2015-07-08 |
| 1705 | 2015-07-09 | 57,680,850 | -1,400,000 | 2.60 | 2,220,080,000 | 49,028,723 | 0.850 | 2015-07-07 |
| 1706 | 2015-07-08 | 59,080,850 | -796,000 | 2.66 | 2,220,080,000 | 53,172,765 | 0.900 | 2015-07-06 |
| 1707 | 2015-07-07 | 59,876,850 | -158,000 | 2.70 | 2,220,080,000 | 70,654,683 | 1.180 | 2015-07-03 |
| 1708 | 2015-07-06 | 60,034,850 | -242,000 | 2.70 | 2,220,080,000 | 74,443,214 | 1.240 | 2015-07-02 |
| 1709 | 2015-07-03 | 60,276,850 | 240,000 | 2.72 | 2,220,080,000 | 75,346,063 | 1.250 | 2015-06-30 |
| 1710 | 2015-06-29 | 60,036,850 | 534,000 | 2.70 | 2,220,080,000 | 79,849,011 | 1.330 | 2015-06-25 |
| 1711 | 2015-06-26 | 59,502,850 | -252,000 | 2.68 | 2,220,080,000 | 80,923,876 | 1.360 | 2015-06-24 |
| 1712 | 2015-06-25 | 59,754,850 | -1,042,000 | 2.69 | 2,220,080,000 | 83,059,242 | 1.390 | 2015-06-23 |
| 1713 | 2015-06-24 | 60,796,850 | 992,000 | 2.74 | 2,220,080,000 | 84,507,622 | 1.390 | 2015-06-22 |
| 1714 | 2015-06-23 | 59,804,850 | -7,435,684 | 2.69 | 2,220,080,000 | 84,324,839 | 1.410 | 2015-06-19 |
| 1715 | 2015-06-22 | 67,240,534 | 1,096,000 | 3.03 | 2,220,080,000 | 95,481,558 | 1.420 | 2015-06-18 |
| 1716 | 2015-06-19 | 66,144,534 | 84,000 | 2.98 | 2,220,080,000 | 92,602,348 | 1.400 | 2015-06-17 |
| 1717 | 2015-06-18 | 66,060,534 | 364,000 | 2.98 | 2,220,080,000 | 93,805,958 | 1.420 | 2015-06-16 |
| 1718 | 2015-06-17 | 65,696,534 | 66,000 | 2.96 | 2,220,080,000 | 93,289,078 | 1.420 | 2015-06-15 |
| 1719 | 2015-06-16 | 65,630,534 | 1,882,000 | 2.96 | 2,220,080,000 | 95,164,274 | 1.450 | 2015-06-12 |
| 1720 | 2015-06-15 | 63,748,534 | 82,000 | 2.87 | 2,220,080,000 | 93,072,860 | 1.460 | 2015-06-11 |
| 1721 | 2015-06-12 | 63,666,534 | 80,000 | 2.87 | 2,220,080,000 | 92,316,474 | 1.450 | 2015-06-10 |
| 1722 | 2015-06-11 | 63,586,534 | 76,000 | 2.86 | 2,220,080,000 | 92,836,340 | 1.460 | 2015-06-09 |
| 1723 | 2015-06-10 | 63,510,534 | 5,074,000 | 2.86 | 2,220,080,000 | 95,900,906 | 1.510 | 2015-06-08 |
| 1724 | 2015-06-09 | 58,436,534 | 74,000 | 2.63 | 2,220,080,000 | 89,992,262 | 1.540 | 2015-06-05 |
| 1725 | 2015-06-08 | 58,362,534 | 2,832,200 | 2.63 | 2,220,080,000 | 91,629,178 | 1.570 | 2015-06-04 |
| 1726 | 2015-06-02 | 55,530,334 | 252,000 | 2.50 | 2,220,080,000 | 89,403,838 | 1.610 | 2015-05-29 |
| 1727 | 2015-05-28 | 55,278,334 | -1,596,000 | 2.49 | 2,220,080,000 | 82,917,501 | 1.500 | 2015-05-26 |
| 1728 | 2015-05-27 | 56,874,334 | -202,000 | 2.56 | 2,220,080,000 | 83,605,271 | 1.470 | 2015-05-22 |
| 1729 | 2015-05-26 | 57,076,334 | -222,200 | 2.57 | 2,220,080,000 | 87,326,791 | 1.530 | 2015-05-21 |
| 1730 | 2015-05-22 | 57,298,534 | 3,000,000 | 2.58 | 2,220,080,000 | 87,093,772 | 1.520 | 2015-05-20 |
| 1731 | 2015-05-20 | 54,298,534 | 12,000 | 2.45 | 2,220,080,000 | 83,619,742 | 1.540 | 2015-05-18 |
| 1732 | 2015-05-18 | 54,286,534 | -1,000,000 | 2.45 | 2,220,080,000 | 83,601,262 | 1.540 | 2015-05-14 |
| 1733 | 2015-05-15 | 55,286,534 | 10,900,000 | 2.49 | 2,220,080,000 | 86,799,858 | 1.570 | 2015-05-13 |
| 1734 | 2015-05-14 | 44,386,534 | 3,012,000 | 2.00 | 2,220,080,000 | 68,799,128 | 1.550 | 2015-05-12 |
| 1735 | 2015-05-13 | 41,374,534 | -2,812,000 | 1.86 | 2,220,080,000 | 64,958,018 | 1.570 | 2015-05-11 |
| 1736 | 2015-05-12 | 44,186,534 | 6,000,000 | 1.99 | 2,220,080,000 | 69,814,724 | 1.580 | 2015-05-08 |
| 1737 | 2015-05-11 | 38,186,534 | -2,000 | 1.72 | 2,220,080,000 | 57,661,666 | 1.510 | 2015-05-07 |
| 1738 | 2015-05-08 | 38,188,534 | 52,000 | 1.72 | 2,220,080,000 | 60,719,769 | 1.590 | 2015-05-06 |
| 1739 | 2015-05-07 | 38,136,534 | 11,944,000 | 1.72 | 2,220,080,000 | 61,781,185 | 1.620 | 2015-05-05 |
| 1740 | 2015-05-06 | 26,192,534 | 6,984,000 | 1.18 | 2,220,080,000 | 40,860,353 | 1.560 | 2015-05-04 |
| 1741 | 2015-05-05 | 19,208,534 | 102,000 | 0.87 | 2,220,080,000 | 29,581,142 | 1.540 | 2015-04-30 |
| 1742 | 2015-05-04 | 19,106,534 | -44,000 | 0.86 | 2,220,080,000 | 29,424,062 | 1.540 | 2015-04-29 |
| 1743 | 2015-04-30 | 19,150,534 | 2,000 | 0.86 | 2,220,080,000 | 31,406,876 | 1.640 | 2015-04-28 |
| 1744 | 2015-04-29 | 19,148,534 | -112,000 | 0.86 | 2,220,080,000 | 29,488,742 | 1.540 | 2015-04-27 |
| 1745 | 2015-04-27 | 19,260,534 | -240,000 | 0.87 | 2,220,080,000 | 30,046,433 | 1.560 | 2015-04-23 |
| 1746 | 2015-04-23 | 19,500,534 | -12,000 | 0.88 | 2,220,080,000 | 30,030,822 | 1.540 | 2015-04-21 |
| 1747 | 2015-04-22 | 19,512,534 | -238,000 | 0.88 | 2,220,080,000 | 28,878,550 | 1.480 | 2015-04-20 |
| 1748 | 2015-04-21 | 19,750,534 | -126,000 | 0.89 | 2,220,080,000 | 31,205,844 | 1.580 | 2015-04-17 |
| 1749 | 2015-04-17 | 19,876,534 | 100,000 | 0.90 | 2,220,080,000 | 32,001,220 | 1.610 | 2015-04-15 |
| 1750 | 2015-04-15 | 19,776,534 | -7,270,000 | 0.89 | 2,220,080,000 | 35,993,292 | 1.820 | 2015-04-13 |
| 1751 | 2015-04-14 | 27,046,534 | -550,000 | 1.22 | 2,220,080,000 | 43,544,920 | 1.610 | 2015-04-10 |
| 1752 | 2015-04-13 | 27,596,534 | 2,800,000 | 1.24 | 2,220,080,000 | 43,602,524 | 1.580 | 2015-04-09 |
| 1753 | 2015-04-09 | 24,796,534 | 14,000 | 1.12 | 2,220,080,000 | 33,227,356 | 1.340 | 2015-04-02 |
| 1754 | 2015-04-08 | 24,782,534 | -14,000 | 1.12 | 2,220,080,000 | 30,978,168 | 1.250 | 2015-04-01 |
| 1755 | 2015-04-02 | 24,796,534 | -130,000 | 1.12 | 2,220,080,000 | 31,243,633 | 1.260 | 2015-03-31 |
| 1756 | 2015-04-01 | 24,926,534 | -156,000 | 1.12 | 2,220,080,000 | 31,407,433 | 1.260 | 2015-03-30 |
| 1757 | 2015-03-30 | 25,082,534 | -6,000 | 1.13 | 2,220,080,000 | 31,854,818 | 1.270 | 2015-03-26 |
| 1758 | 2015-03-26 | 25,088,534 | -8,000 | 1.13 | 2,220,080,000 | 32,113,324 | 1.280 | 2015-03-24 |
| 1759 | 2015-03-25 | 25,096,534 | -12,000 | 1.13 | 2,220,080,000 | 33,378,390 | 1.330 | 2015-03-23 |
| 1760 | 2015-03-24 | 25,108,534 | 4,984,000 | 1.13 | 2,220,080,000 | 33,143,265 | 1.320 | 2015-03-20 |
| 1761 | 2015-03-23 | 20,124,534 | -16,000 | 0.91 | 2,220,080,000 | 26,161,894 | 1.300 | 2015-03-19 |
| 1762 | 2015-03-20 | 20,140,534 | 204,000 | 0.91 | 2,220,080,000 | 27,189,721 | 1.350 | 2015-03-18 |
| 1763 | 2015-03-19 | 19,936,534 | 156,000 | 0.90 | 2,220,080,000 | 27,313,052 | 1.370 | 2015-03-17 |
| 1764 | 2015-03-18 | 19,780,534 | 20,000 | 0.89 | 2,220,080,000 | 23,736,641 | 1.200 | 2015-03-16 |
| 1765 | 2015-03-17 | 19,760,534 | -138,000 | 0.89 | 2,220,080,000 | 23,317,430 | 1.180 | 2015-03-13 |
| 1766 | 2015-03-16 | 19,898,534 | 496,000 | 0.90 | 2,220,080,000 | 23,480,270 | 1.180 | 2015-03-12 |
| 1767 | 2015-03-13 | 19,402,534 | 22,000 | 0.87 | 2,220,080,000 | 22,894,990 | 1.180 | 2015-03-11 |
| 1768 | 2015-03-12 | 19,380,534 | -18,000 | 0.87 | 2,220,080,000 | 23,644,251 | 1.220 | 2015-03-10 |
| 1769 | 2015-03-11 | 19,398,534 | 20,000 | 0.87 | 2,220,080,000 | 23,472,226 | 1.210 | 2015-03-09 |
| 1770 | 2015-03-10 | 19,378,534 | 282,000 | 0.87 | 2,220,080,000 | 23,448,026 | 1.210 | 2015-03-06 |
| 1771 | 2015-03-09 | 19,096,534 | 40,000 | 0.86 | 2,220,080,000 | 23,106,806 | 1.210 | 2015-03-05 |
| 1772 | 2015-03-06 | 19,056,534 | 20,000 | 0.86 | 2,220,080,000 | 22,486,710 | 1.180 | 2015-03-04 |
| 1773 | 2015-03-05 | 19,036,534 | 20,000 | 0.86 | 2,220,080,000 | 23,414,937 | 1.230 | 2015-03-03 |
| 1774 | 2015-03-04 | 19,016,534 | 402,000 | 0.86 | 2,220,080,000 | 23,580,502 | 1.240 | 2015-03-02 |
| 1775 | 2015-03-03 | 18,614,534 | 224,000 | 0.84 | 2,220,080,000 | 23,082,022 | 1.240 | 2015-02-27 |
| 1776 | 2015-03-02 | 18,390,534 | 214,000 | 0.83 | 2,220,080,000 | 22,252,546 | 1.210 | 2015-02-26 |
| 1777 | 2015-02-27 | 18,176,534 | 16,000 | 0.82 | 2,220,080,000 | 21,993,606 | 1.210 | 2015-02-25 |
| 1778 | 2015-02-26 | 18,160,534 | 30,000 | 0.82 | 2,220,080,000 | 22,519,062 | 1.240 | 2015-02-24 |
| 1779 | 2015-02-25 | 18,130,534 | 36,000 | 0.82 | 2,220,080,000 | 22,300,557 | 1.230 | 2015-02-23 |
| 1780 | 2015-02-24 | 18,094,534 | 78,000 | 0.82 | 2,220,080,000 | 21,894,386 | 1.210 | 2015-02-17 |
| 1781 | 2015-02-23 | 18,016,534 | 56,000 | 0.81 | 2,220,080,000 | 21,980,171 | 1.220 | 2015-02-16 |
| 1782 | 2015-02-17 | 17,960,534 | 207,000 | 0.81 | 2,220,080,000 | 21,193,430 | 1.180 | 2015-02-13 |
| 1783 | 2015-02-16 | 17,753,534 | 54,000 | 0.80 | 2,220,080,000 | 21,126,705 | 1.190 | 2015-02-12 |
| 1784 | 2015-02-13 | 17,699,534 | 276,000 | 0.80 | 2,220,080,000 | 21,239,441 | 1.200 | 2015-02-11 |
| 1785 | 2015-02-12 | 17,423,534 | 20,766 | 0.78 | 2,220,080,000 | 21,082,476 | 1.210 | 2015-02-10 |
| 1786 | 2015-02-11 | 17,402,768 | 92,000 | 0.78 | 2,220,080,000 | 21,753,460 | 1.250 | 2015-02-09 |
| 1787 | 2015-02-10 | 17,310,768 | -66,000 | 0.78 | 2,220,080,000 | 21,984,675 | 1.270 | 2015-02-06 |
| 1788 | 2015-02-09 | 17,376,768 | -368,000 | 0.78 | 2,220,080,000 | 21,547,192 | 1.240 | 2015-02-05 |
| 1789 | 2015-02-05 | 17,744,768 | -6,000 | 0.80 | 2,220,080,000 | 22,713,303 | 1.280 | 2015-02-03 |
| 1790 | 2015-02-03 | 17,750,768 | -12,000 | 0.80 | 2,220,080,000 | 24,141,044 | 1.360 | 2015-01-30 |
| 1791 | 2015-01-30 | 17,762,768 | 14,000 | 0.80 | 2,220,080,000 | 23,624,481 | 1.330 | 2015-01-28 |
| 1792 | 2015-01-28 | 17,748,768 | 24,000 | 0.80 | 2,220,080,000 | 23,073,398 | 1.300 | 2015-01-26 |
| 1793 | 2015-01-26 | 17,724,768 | 46,000 | 0.80 | 2,220,080,000 | 22,155,960 | 1.250 | 2015-01-22 |
| 1794 | 2015-01-23 | 17,678,768 | 80,000 | 0.80 | 2,220,080,000 | 22,452,035 | 1.270 | 2015-01-21 |
| 1795 | 2015-01-22 | 17,598,768 | 86,000 | 0.79 | 2,220,080,000 | 20,766,546 | 1.180 | 2015-01-20 |
| 1796 | 2015-01-21 | 17,512,768 | 102,000 | 0.79 | 2,220,080,000 | 20,840,194 | 1.190 | 2015-01-19 |
| 1797 | 2015-01-20 | 17,410,768 | 150,000 | 0.78 | 2,220,080,000 | 21,589,352 | 1.240 | 2015-01-16 |
| 1798 | 2015-01-19 | 17,260,768 | 590,000 | 0.78 | 2,220,080,000 | 21,403,352 | 1.240 | 2015-01-15 |
| 1799 | 2015-01-16 | 16,670,768 | 130,000 | 0.75 | 2,220,080,000 | 21,171,875 | 1.270 | 2015-01-14 |
| 1800 | 2015-01-15 | 16,540,768 | 42,000 | 0.75 | 2,220,080,000 | 21,337,591 | 1.290 | 2015-01-13 |
| 1801 | 2015-01-14 | 16,498,768 | 392,000 | 0.74 | 2,220,080,000 | 21,118,423 | 1.280 | 2015-01-12 |
| 1802 | 2015-01-13 | 16,106,768 | 74,000 | 0.73 | 2,220,080,000 | 21,260,934 | 1.320 | 2015-01-09 |
| 1803 | 2015-01-12 | 16,032,768 | 10,000 | 0.72 | 2,220,080,000 | 20,361,615 | 1.270 | 2015-01-08 |
| 1804 | 2015-01-08 | 16,022,768 | 362,000 | 0.72 | 2,220,080,000 | 22,592,103 | 1.410 | 2015-01-06 |
| 1805 | 2015-01-07 | 15,660,768 | 268,000 | 0.71 | 2,220,080,000 | 22,394,898 | 1.430 | 2015-01-05 |
| 1806 | 2015-01-06 | 15,392,768 | -249,999 | 0.69 | 2,220,080,000 | 21,703,803 | 1.410 | 2015-01-02 |
| 1807 | 2015-01-05 | 15,642,767 | -670,000 | 0.70 | 2,220,080,000 | 20,804,880 | 1.330 | 2014-12-30 |
| 1808 | 2015-01-02 | 16,312,767 | 82,000 | 0.73 | 2,220,080,000 | 20,717,214 | 1.270 | 2014-12-29 |
| 1809 | 2014-12-30 | 16,230,767 | 312,000 | 0.73 | 2,220,080,000 | 19,476,920 | 1.200 | 2014-12-23 |
| 1810 | 2014-12-29 | 15,918,767 | 92,000 | 0.72 | 2,220,080,000 | 19,898,459 | 1.250 | 2014-12-22 |
| 1811 | 2014-12-23 | 15,826,767 | 96,000 | 0.71 | 2,220,080,000 | 20,891,332 | 1.320 | 2014-12-19 |
| 1812 | 2014-12-22 | 15,730,767 | 82,000 | 0.71 | 2,220,080,000 | 20,449,997 | 1.300 | 2014-12-18 |
| 1813 | 2014-12-19 | 15,648,767 | 10,000 | 0.70 | 2,220,080,000 | 19,873,934 | 1.270 | 2014-12-17 |
| 1814 | 2014-12-18 | 15,638,767 | 100,000 | 0.70 | 2,220,080,000 | 20,799,560 | 1.330 | 2014-12-16 |
| 1815 | 2014-12-17 | 15,538,767 | 24,000 | 0.69 | 2,247,200,000 | 21,443,498 | 1.380 | 2014-12-15 |
| 1816 | 2014-12-16 | 15,514,767 | -494,000 | 0.69 | 2,247,200,000 | 22,806,707 | 1.470 | 2014-12-12 |
| 1817 | 2014-12-15 | 16,008,767 | 928,000 | 0.71 | 2,247,200,000 | 23,052,624 | 1.440 | 2014-12-11 |
| 1818 | 2014-12-12 | 15,080,767 | 330,000 | 0.67 | 2,247,200,000 | 22,470,343 | 1.490 | 2014-12-10 |
| 1819 | 2014-12-11 | 14,750,767 | 48,000 | 0.66 | 2,247,200,000 | 20,356,058 | 1.380 | 2014-12-09 |
| 1820 | 2014-12-10 | 14,702,767 | 162,000 | 0.65 | 2,247,200,000 | 21,466,040 | 1.460 | 2014-12-08 |
| 1821 | 2014-12-09 | 14,540,767 | 34,000 | 0.65 | 2,247,200,000 | 22,538,189 | 1.550 | 2014-12-05 |
| 1822 | 2014-12-08 | 14,506,767 | 62,000 | 0.65 | 2,247,200,000 | 22,340,421 | 1.540 | 2014-12-04 |
| 1823 | 2014-12-05 | 14,444,767 | 344,000 | 0.64 | 2,247,200,000 | 22,533,837 | 1.560 | 2014-12-03 |
| 1824 | 2014-12-03 | 14,100,767 | -305,000 | 0.63 | 2,247,200,000 | 21,856,189 | 1.550 | 2014-12-01 |
| 1825 | 2014-12-02 | 14,405,767 | 1,576,000 | 0.64 | 2,247,200,000 | 23,913,573 | 1.660 | 2014-11-28 |
| 1826 | 2014-12-01 | 12,829,767 | -980,000 | 0.57 | 2,247,200,000 | 21,040,818 | 1.640 | 2014-11-27 |
| 1827 | 2014-11-28 | 13,809,767 | 624,000 | 0.61 | 2,247,200,000 | 22,371,823 | 1.620 | 2014-11-26 |
| 1828 | 2014-11-27 | 13,185,767 | 94,000 | 0.59 | 2,247,200,000 | 20,174,224 | 1.530 | 2014-11-25 |
| 1829 | 2014-11-26 | 13,091,767 | -4,000 | 0.58 | 2,247,200,000 | 19,637,651 | 1.500 | 2014-11-24 |
| 1830 | 2014-11-25 | 13,095,767 | 106,000 | 0.58 | 2,247,200,000 | 21,869,931 | 1.670 | 2014-11-21 |
| 1831 | 2014-11-24 | 12,989,767 | 106,000 | 0.58 | 2,247,200,000 | 21,303,218 | 1.640 | 2014-11-20 |
| 1832 | 2014-11-21 | 12,883,767 | 104,000 | 0.57 | 2,247,200,000 | 21,258,216 | 1.650 | 2014-11-19 |
| 1833 | 2014-11-20 | 12,779,767 | 100,000 | 0.57 | 2,247,200,000 | 21,342,211 | 1.670 | 2014-11-18 |
| 1834 | 2014-11-19 | 12,679,767 | 98,000 | 0.56 | 2,247,200,000 | 21,555,604 | 1.700 | 2014-11-17 |
| 1835 | 2014-11-18 | 12,581,767 | 112,000 | 0.56 | 2,247,200,000 | 22,269,728 | 1.770 | 2014-11-14 |
| 1836 | 2014-11-13 | 12,469,767 | 372,000 | 0.55 | 2,247,200,000 | 22,320,883 | 1.790 | 2014-11-11 |
| 1837 | 2014-11-06 | 12,097,767 | 632,000 | 0.54 | 2,247,200,000 | 24,074,556 | 1.990 | 2014-11-04 |
| 1838 | 2014-11-05 | 11,465,767 | -193,000 | 0.51 | 2,247,200,000 | 22,931,534 | 2.000 | 2014-11-03 |
| 1839 | 2014-11-04 | 11,658,767 | -46,000 | 0.52 | 2,247,200,000 | 23,084,359 | 1.980 | 2014-10-31 |
| 1840 | 2014-11-03 | 11,704,767 | -56,000 | 0.52 | 2,247,200,000 | 22,356,105 | 1.910 | 2014-10-30 |
| 1841 | 2014-10-31 | 11,760,767 | -30,000 | 0.52 | 2,247,200,000 | 24,227,180 | 2.060 | 2014-10-29 |
| 1842 | 2014-10-30 | 11,790,767 | -22,000 | 0.52 | 2,247,200,000 | 24,642,703 | 2.090 | 2014-10-28 |
| 1843 | 2014-10-24 | 11,812,767 | -210,000 | 0.53 | 2,247,200,000 | 24,924,938 | 2.110 | 2014-10-22 |
| 1844 | 2014-10-22 | 12,022,767 | -184,000 | 0.54 | 2,247,200,000 | 24,285,989 | 2.020 | 2014-10-20 |
| 1845 | 2014-10-21 | 12,206,767 | 632,000 | 0.54 | 2,247,200,000 | 24,657,669 | 2.020 | 2014-10-17 |
| 1846 | 2014-10-17 | 11,574,767 | -452,000 | 0.52 | 2,247,200,000 | 23,149,534 | 2.000 | 2014-10-15 |
| 1847 | 2014-10-13 | 12,026,767 | -1,806,000 | 0.54 | 2,247,200,000 | 21,527,913 | 1.790 | 2014-10-09 |
| 1848 | 2014-10-06 | 13,832,767 | -249,000 | 0.71 | 1,947,200,000 | 25,037,308 | 1.810 | 2014-09-30 |
| 1849 | 2014-10-03 | 14,081,767 | -1,498,119 | 0.72 | 1,947,200,000 | 25,910,451 | 1.840 | 2014-09-29 |
| 1850 | 2014-09-30 | 15,579,886 | -700,000 | 0.80 | 1,947,200,000 | 28,978,588 | 1.860 | 2014-09-26 |
| 1851 | 2014-09-29 | 16,279,886 | -548,000 | 0.84 | 1,947,200,000 | 30,931,783 | 1.900 | 2014-09-25 |
| 1852 | 2014-09-25 | 16,827,886 | 1,886 | 0.86 | 1,947,200,000 | 30,963,310 | 1.840 | 2014-09-23 |
| 1853 | 2014-09-23 | 16,826,000 | 2,000,000 | 0.86 | 1,947,200,000 | 32,474,180 | 1.930 | 2014-09-19 |
| 1854 | 2014-09-22 | 14,826,000 | -300,000 | 0.76 | 1,947,200,000 | 28,614,180 | 1.930 | 2014-09-18 |
| 1855 | 2014-09-19 | 15,126,000 | -135,881 | 0.78 | 1,947,200,000 | 28,739,400 | 1.900 | 2014-09-17 |
| 1856 | 2014-09-11 | 15,261,881 | 530,000 | 0.78 | 1,947,200,000 | 28,234,480 | 1.850 | 2014-09-08 |
| 1857 | 2014-09-10 | 14,731,881 | 13,006,000 | 0.76 | 1,947,200,000 | 25,928,111 | 1.760 | 2014-09-05 |
| 1858 | 2014-09-08 | 1,725,881 | 1,490,000 | 0.09 | 1,947,200,000 | 3,003,033 | 1.740 | 2014-09-04 |
| 1859 | 2014-09-03 | 235,881 | -112,000 | 0.01 | 1,947,200,000 | 400,998 | 1.700 | 2014-09-01 |
| 1860 | 2014-09-01 | 347,881 | 230,000 | 0.02 | 1,947,200,000 | 626,186 | 1.800 | 2014-08-28 |
| 1861 | 2014-08-29 | 117,881 | -314,000 | 0.01 | 1,947,200,000 | 221,616 | 1.880 | 2014-08-27 |
| 1862 | 2014-08-25 | 431,881 | -300,000 | 0.02 | 1,947,200,000 | 790,342 | 1.830 | 2014-08-21 |
| 1863 | 2014-08-22 | 731,881 | -716,000 | 0.04 | 1,947,200,000 | 1,375,936 | 1.880 | 2014-08-20 |
| 1864 | 2014-08-21 | 1,447,881 | 1,347,881 | 0.07 | 1,947,200,000 | 2,693,059 | 1.860 | 2014-08-19 |
| 1865 | 2014-08-19 | 100,000 | -355,767 | 0.01 | 1,947,200,000 | 174,000 | 1.740 | 2014-08-15 |
| 1866 | 2014-08-18 | 455,767 | 10,000 | 0.02 | 1,947,200,000 | 793,035 | 1.740 | 2014-08-14 |
| 1867 | 2014-08-15 | 445,767 | 200,000 | 0.02 | 1,947,200,000 | 775,635 | 1.740 | 2014-08-13 |
| 1868 | 2014-08-14 | 245,767 | -66 | 0.01 | 1,947,200,000 | 427,635 | 1.740 | 2014-08-12 |
| 1869 | 2014-08-13 | 245,833 | -48 | 0.01 | 1,947,200,000 | 410,541 | 1.670 | 2014-08-11 |
| 1870 | 2014-08-12 | 245,881 | -712,000 | 0.01 | 1,947,200,000 | 415,539 | 1.690 | 2014-08-08 |
| 1871 | 2014-08-11 | 957,881 | -114,000 | 0.05 | 1,947,200,000 | 1,628,398 | 1.700 | 2014-08-07 |
| 1872 | 2014-08-08 | 1,071,881 | 752,114 | 0.06 | 1,947,200,000 | 1,747,166 | 1.630 | 2014-08-06 |
| 1873 | 2014-08-07 | 319,767 | 60,000 | 0.02 | 1,947,200,000 | 543,604 | 1.700 | 2014-08-05 |
| 1874 | 2014-08-05 | 259,767 | -246,000 | 0.01 | 1,947,200,000 | 444,202 | 1.710 | 2014-08-01 |
| 1875 | 2014-07-30 | 505,767 | -260,000 | 0.03 | 1,947,200,000 | 874,977 | 1.730 | 2014-07-28 |
| 1876 | 2014-07-29 | 765,767 | 520,000 | 0.04 | 1,947,200,000 | 1,332,435 | 1.740 | 2014-07-25 |
| 1877 | 2014-07-28 | 245,767 | -4,000 | 0.01 | 1,947,200,000 | 412,889 | 1.680 | 2014-07-24 |
| 1878 | 2014-07-25 | 249,767 | -354,000 | 0.01 | 1,947,200,000 | 422,106 | 1.690 | 2014-07-23 |
| 1879 | 2014-07-24 | 603,767 | 170,000 | 0.03 | 1,947,200,000 | 984,140 | 1.630 | 2014-07-22 |
| 1880 | 2014-07-23 | 433,767 | -532,000 | 0.02 | 1,947,200,000 | 711,378 | 1.640 | 2014-07-21 |
| 1881 | 2014-07-21 | 965,767 | 66,000 | 0.05 | 1,947,200,000 | 1,593,516 | 1.650 | 2014-07-17 |
| 1882 | 2014-07-18 | 899,767 | -288,000 | 0.05 | 1,947,200,000 | 1,439,627 | 1.600 | 2014-07-16 |
| 1883 | 2014-07-17 | 1,187,767 | -168,000 | 0.06 | 1,947,200,000 | 1,793,528 | 1.510 | 2014-07-15 |
| 1884 | 2014-07-11 | 1,355,767 | 134,000 | 0.07 | 1,947,200,000 | 1,992,977 | 1.470 | 2014-07-09 |
| 1885 | 2014-07-10 | 1,221,767 | 165,000 | 0.06 | 1,947,200,000 | 1,710,474 | 1.400 | 2014-07-08 |
| 1886 | 2014-07-09 | 1,056,767 | -162,000 | 0.05 | 1,947,200,000 | 1,490,041 | 1.410 | 2014-07-07 |
| 1887 | 2014-07-08 | 1,218,767 | -440,000 | 0.06 | 1,947,200,000 | 1,730,649 | 1.420 | 2014-07-04 |
| 1888 | 2014-07-07 | 1,658,767 | 440,000 | 0.09 | 1,947,200,000 | 2,289,098 | 1.380 | 2014-07-03 |
| 1889 | 2014-07-04 | 1,218,767 | 729,000 | 0.06 | 1,947,200,000 | 1,633,148 | 1.340 | 2014-07-02 |
| 1890 | 2014-06-18 | 489,767 | -22,000 | 0.03 | 1,947,200,000 | 651,390 | 1.330 | 2014-06-16 |
| 1891 | 2014-06-17 | 511,767 | 22,000 | 0.03 | 1,947,200,000 | 685,768 | 1.340 | 2014-06-13 |
| 1892 | 2014-06-13 | 489,767 | -2,000 | 0.03 | 1,947,200,000 | 675,878 | 1.380 | 2014-06-11 |
| 1893 | 2014-06-12 | 491,767 | 1,767 | 0.03 | 1,947,200,000 | 649,132 | 1.320 | 2014-06-10 |
| 1894 | 2014-06-10 | 490,000 | -1,231,000 | 0.03 | 1,947,200,000 | 651,700 | 1.330 | 2014-06-06 |
| 1895 | 2014-06-05 | 1,721,000 | -194,000 | 0.09 | 1,947,200,000 | 2,409,400 | 1.400 | 2014-06-03 |
| 1896 | 2014-06-04 | 1,915,000 | -2,096,000 | 0.10 | 1,947,200,000 | 2,681,000 | 1.400 | 2014-05-30 |
| 1897 | 2014-06-03 | 4,011,000 | 3,000,000 | 0.21 | 1,947,200,000 | 5,775,840 | 1.440 | 2014-05-29 |
| 1898 | 2014-05-28 | 1,011,000 | 398,000 | 0.05 | 1,947,200,000 | 1,536,720 | 1.520 | 2014-05-26 |
| 1899 | 2014-05-27 | 613,000 | 188,000 | 0.03 | 1,947,200,000 | 962,410 | 1.570 | 2014-05-23 |
| 1900 | 2014-05-26 | 425,000 | -260,000 | 0.02 | 1,947,200,000 | 663,000 | 1.560 | 2014-05-22 |
| 1901 | 2014-05-23 | 685,000 | -992,000 | 0.04 | 1,947,200,000 | 1,048,050 | 1.530 | 2014-05-21 |
| 1902 | 2014-05-21 | 1,677,000 | -131,000 | 0.09 | 1,947,200,000 | 2,582,580 | 1.540 | 2014-05-19 |
| 1903 | 2014-05-20 | 1,808,000 | -2,000 | 0.09 | 1,947,200,000 | 2,874,720 | 1.590 | 2014-05-16 |
| 1904 | 2014-05-19 | 1,810,000 | -154,000 | 0.09 | 1,947,200,000 | 2,914,100 | 1.610 | 2014-05-15 |
| 1905 | 2014-05-16 | 1,964,000 | -41,000 | 0.10 | 1,947,200,000 | 3,279,880 | 1.670 | 2014-05-14 |
| 1906 | 2014-05-15 | 2,005,000 | -342,000 | 0.10 | 1,947,200,000 | 3,408,500 | 1.700 | 2014-05-13 |
| 1907 | 2014-05-14 | 2,347,000 | -164,000 | 0.12 | 1,947,200,000 | 4,013,370 | 1.710 | 2014-05-12 |
| 1908 | 2014-05-13 | 2,511,000 | -556,000 | 0.13 | 1,947,200,000 | 4,168,260 | 1.660 | 2014-05-09 |
| 1909 | 2014-05-12 | 3,067,000 | -388,000 | 0.16 | 1,947,200,000 | 5,091,220 | 1.660 | 2014-05-08 |
| 1910 | 2014-05-09 | 3,455,000 | -424,000 | 0.18 | 1,947,200,000 | 5,355,250 | 1.550 | 2014-05-07 |
| 1911 | 2014-05-02 | 3,879,000 | -1,316,000 | 0.20 | 1,947,200,000 | 5,236,650 | 1.350 | 2014-04-29 |
| 1912 | 2014-04-30 | 5,195,000 | -158,000 | 0.27 | 1,947,200,000 | 8,987,350 | 1.730 | 2014-04-28 |
| 1913 | 2014-04-29 | 5,353,000 | 170,000 | 0.27 | 1,947,200,000 | 9,528,340 | 1.780 | 2014-04-25 |
| 1914 | 2014-04-28 | 5,183,000 | -66,000 | 0.27 | 1,947,200,000 | 9,588,550 | 1.850 | 2014-04-24 |
| 1915 | 2014-04-25 | 5,249,000 | -182,000 | 0.27 | 1,947,200,000 | 9,658,160 | 1.840 | 2014-04-23 |
| 1916 | 2014-04-24 | 5,431,000 | -58,000 | 0.28 | 1,947,200,000 | 10,101,660 | 1.860 | 2014-04-22 |
| 1917 | 2014-04-23 | 5,489,000 | 4,514,000 | 0.28 | 1,947,200,000 | 10,099,760 | 1.840 | 2014-04-17 |
| 1918 | 2014-04-16 | 975,000 | 200,000 | 0.05 | 1,947,200,000 | 1,813,500 | 1.860 | 2014-04-14 |
| 1919 | 2014-04-15 | 775,000 | -154,000 | 0.04 | 1,947,200,000 | 1,472,500 | 1.900 | 2014-04-11 |
| 1920 | 2014-04-14 | 929,000 | 741,000 | 0.05 | 1,947,200,000 | 1,765,100 | 1.900 | 2014-04-10 |
| 1921 | 2014-04-11 | 188,000 | -741,000 | 0.01 | 1,947,200,000 | 357,200 | 1.900 | 2014-04-09 |
| 1922 | 2014-04-03 | 929,000 | -530,000 | 0.05 | 1,947,200,000 | 1,783,680 | 1.920 | 2014-04-01 |
| 1923 | 2014-04-02 | 1,459,000 | 808,000 | 0.07 | 1,947,200,000 | 2,728,330 | 1.870 | 2014-03-31 |
| 1924 | 2014-03-31 | 651,000 | 463,000 | 0.03 | 1,947,200,000 | 1,223,880 | 1.880 | 2014-03-27 |
| 1925 | 2014-03-28 | 188,000 | -417,000 | 0.01 | 1,947,200,000 | 372,240 | 1.980 | 2014-03-26 |
| 1926 | 2014-03-27 | 605,000 | -62,000 | 0.03 | 1,947,200,000 | 1,210,000 | 2.000 | 2014-03-25 |
| 1927 | 2014-03-26 | 667,000 | -2,000 | 0.03 | 1,947,200,000 | 1,374,020 | 2.060 | 2014-03-24 |
| 1928 | 2014-03-25 | 669,000 | -28,000 | 0.03 | 1,947,200,000 | 1,351,380 | 2.020 | 2014-03-21 |
| 1929 | 2014-03-24 | 697,000 | -30,000 | 0.04 | 1,947,200,000 | 1,414,910 | 2.030 | 2014-03-20 |
| 1930 | 2014-03-21 | 727,000 | -18,000 | 0.04 | 1,947,200,000 | 1,490,350 | 2.050 | 2014-03-19 |
| 1931 | 2014-03-20 | 745,000 | -352,000 | 0.04 | 1,947,200,000 | 1,519,800 | 2.040 | 2014-03-18 |
| 1932 | 2014-03-19 | 1,097,000 | 444,000 | 0.06 | 1,947,200,000 | 2,183,030 | 1.990 | 2014-03-17 |
| 1933 | 2014-03-18 | 653,000 | 260,000 | 0.03 | 1,947,200,000 | 1,306,000 | 2.000 | 2014-03-14 |
| 1934 | 2014-03-17 | 393,000 | -258,000 | 0.02 | 1,947,200,000 | 793,860 | 2.020 | 2014-03-13 |
| 1935 | 2014-03-14 | 651,000 | 348,000 | 0.03 | 1,947,200,000 | 1,354,080 | 2.080 | 2014-03-12 |
| 1936 | 2014-03-13 | 303,000 | -268,000 | 0.02 | 1,947,200,000 | 645,390 | 2.130 | 2014-03-11 |
| 1937 | 2014-03-12 | 571,000 | -38,000 | 0.03 | 1,947,200,000 | 1,244,780 | 2.180 | 2014-03-10 |
| 1938 | 2014-03-11 | 609,000 | -42,000 | 0.03 | 1,947,200,000 | 1,309,350 | 2.150 | 2014-03-07 |
| 1939 | 2014-03-10 | 651,000 | -134,999 | 0.03 | 1,947,200,000 | 1,373,610 | 2.110 | 2014-03-06 |
| 1940 | 2014-03-06 | 785,999 | -6,000 | 0.04 | 1,947,200,000 | 1,642,738 | 2.090 | 2014-03-04 |
| 1941 | 2014-03-05 | 791,999 | -6,000 | 0.04 | 1,947,200,000 | 1,663,198 | 2.100 | 2014-03-03 |
| 1942 | 2014-03-04 | 797,999 | -20,000 | 0.04 | 1,947,200,000 | 1,715,698 | 2.150 | 2014-02-28 |
| 1943 | 2014-02-27 | 817,999 | 580,000 | 0.04 | 1,947,200,000 | 1,693,258 | 2.070 | 2014-02-25 |
| 1944 | 2014-02-26 | 237,999 | -613,999 | 0.01 | 1,947,200,000 | 497,418 | 2.090 | 2014-02-24 |
| 1945 | 2014-02-25 | 851,998 | 388,000 | 0.04 | 1,947,200,000 | 1,823,276 | 2.140 | 2014-02-21 |
| 1946 | 2014-02-24 | 463,998 | -202,000 | 0.02 | 1,947,200,000 | 1,006,876 | 2.170 | 2014-02-20 |
| 1947 | 2014-02-21 | 665,998 | -190,000 | 0.03 | 1,947,200,000 | 1,465,196 | 2.200 | 2014-02-19 |
| 1948 | 2014-02-20 | 855,998 | 998 | 0.04 | 1,947,200,000 | 1,866,076 | 2.180 | 2014-02-18 |
| 1949 | 2014-02-17 | 855,000 | 362,000 | 0.04 | 1,947,200,000 | 1,846,800 | 2.160 | 2014-02-13 |
| 1950 | 2014-02-14 | 493,000 | -362,000 | 0.03 | 1,947,200,000 | 1,089,530 | 2.210 | 2014-02-12 |
| 1951 | 2014-02-12 | 855,000 | 290,000 | 0.04 | 1,947,200,000 | 1,932,300 | 2.260 | 2014-02-10 |
| 1952 | 2014-02-11 | 565,000 | -264,000 | 0.03 | 1,947,200,000 | 1,214,750 | 2.150 | 2014-02-07 |
| 1953 | 2014-02-10 | 829,000 | -138,000 | 0.04 | 1,947,200,000 | 1,633,130 | 1.970 | 2014-02-06 |
| 1954 | 2014-02-07 | 967,000 | -392,000 | 0.05 | 1,947,200,000 | 1,895,320 | 1.960 | 2014-02-05 |
| 1955 | 2014-02-06 | 1,359,000 | -86,000 | 0.07 | 1,947,200,000 | 2,704,410 | 1.990 | 2014-02-04 |
| 1956 | 2014-02-05 | 1,445,000 | -576,000 | 0.07 | 1,947,200,000 | 3,020,050 | 2.090 | 2014-01-29 |
| 1957 | 2014-02-04 | 2,021,000 | 692,000 | 0.10 | 1,947,200,000 | 4,062,210 | 2.010 | 2014-01-28 |
| 1958 | 2014-01-27 | 1,329,000 | 798,000 | 0.07 | 1,941,160,000 | 3,269,340 | 2.460 | 2014-01-23 |
| 1959 | 2014-01-24 | 531,000 | -4,000 | 0.03 | 1,941,160,000 | 1,327,500 | 2.500 | 2014-01-22 |
| 1960 | 2014-01-20 | 535,000 | -4,000 | 0.03 | 1,941,160,000 | 1,337,500 | 2.500 | 2014-01-16 |
| 1961 | 2014-01-16 | 539,000 | -8,000 | 0.03 | 1,941,160,000 | 1,374,450 | 2.550 | 2014-01-14 |
| 1962 | 2014-01-15 | 547,000 | 24,000 | 0.03 | 1,941,160,000 | 1,383,910 | 2.530 | 2014-01-13 |
| 1963 | 2014-01-14 | 523,000 | 62,000 | 0.03 | 1,941,160,000 | 1,244,740 | 2.380 | 2014-01-10 |
| 1964 | 2014-01-13 | 461,000 | 16,000 | 0.02 | 1,941,160,000 | 1,069,520 | 2.320 | 2014-01-09 |
| 1965 | 2014-01-10 | 445,000 | 16,000 | 0.02 | 1,941,160,000 | 1,054,650 | 2.370 | 2014-01-08 |
| 1966 | 2014-01-09 | 429,000 | -4,000 | 0.02 | 1,941,160,000 | 978,120 | 2.280 | 2014-01-07 |
| 1967 | 2014-01-07 | 433,000 | 1 | 0.02 | 1,941,160,000 | 995,900 | 2.300 | 2014-01-03 |
| 1968 | 2014-01-06 | 432,999 | -6,000 | 0.02 | 1,941,160,000 | 995,898 | 2.300 | 2014-01-02 |
| 1969 | 2014-01-02 | 438,999 | -1 | 0.02 | 1,941,160,000 | 952,628 | 2.170 | 2013-12-27 |
| 1970 | 2013-12-30 | 439,000 | 364,000 | 0.02 | 1,941,160,000 | 926,290 | 2.110 | 2013-12-23 |
| 1971 | 2013-12-23 | 75,000 | -28,000 | 0.00 | 1,941,160,000 | 155,250 | 2.070 | 2013-12-19 |
| 1972 | 2013-12-20 | 103,000 | -46,000 | 0.01 | 1,941,160,000 | 218,360 | 2.120 | 2013-12-18 |
| 1973 | 2013-12-19 | 149,000 | -46,000 | 0.01 | 1,941,160,000 | 320,350 | 2.150 | 2013-12-17 |
| 1974 | 2013-12-18 | 195,000 | -34,000 | 0.01 | 1,941,160,000 | 421,200 | 2.160 | 2013-12-16 |
| 1975 | 2013-12-17 | 229,000 | -22,000 | 0.01 | 1,941,160,000 | 501,510 | 2.190 | 2013-12-13 |
| 1976 | 2013-12-13 | 251,000 | -48,000 | 0.01 | 1,941,160,000 | 549,690 | 2.190 | 2013-12-11 |
| 1977 | 2013-12-12 | 299,000 | -18,000 | 0.02 | 1,941,160,000 | 687,700 | 2.300 | 2013-12-10 |
| 1978 | 2013-12-10 | 317,000 | -6,000 | 0.02 | 1,941,160,000 | 684,720 | 2.160 | 2013-12-06 |
| 1979 | 2013-12-09 | 323,000 | -34,000 | 0.02 | 1,941,160,000 | 720,290 | 2.230 | 2013-12-05 |
| 1980 | 2013-12-06 | 357,000 | -4,000 | 0.02 | 1,941,160,000 | 792,540 | 2.220 | 2013-12-04 |
| 1981 | 2013-12-05 | 361,000 | -56,000 | 0.02 | 1,941,160,000 | 761,710 | 2.110 | 2013-12-03 |
| 1982 | 2013-12-04 | 417,000 | 40,000 | 0.02 | 1,941,160,000 | 892,380 | 2.140 | 2013-12-02 |
| 1983 | 2013-11-29 | 377,000 | -6,000 | 0.02 | 1,941,160,000 | 754,000 | 2.000 | 2013-11-27 |
| 1984 | 2013-11-27 | 383,000 | -5,206 | 0.02 | 1,941,160,000 | 769,830 | 2.010 | 2013-11-25 |
| 1985 | 2013-11-26 | 388,206 | 108,000 | 0.02 | 1,941,160,000 | 780,294 | 2.010 | 2013-11-22 |
| 1986 | 2013-11-22 | 280,206 | -66,000 | 0.01 | 1,941,160,000 | 571,620 | 2.040 | 2013-11-20 |
| 1987 | 2013-11-21 | 346,206 | -68,000 | 0.02 | 1,941,160,000 | 706,260 | 2.040 | 2013-11-19 |
| 1988 | 2013-11-14 | 414,206 | -24,285 | 0.02 | 1,941,160,000 | 799,418 | 1.930 | 2013-11-12 |
| 1989 | 2013-11-13 | 438,491 | 429,844 | 0.02 | 1,941,160,000 | 841,903 | 1.920 | 2013-11-11 |
| 1990 | 2013-11-12 | 8,647 | -57,307 | 0.00 | 1,941,160,000 | 15,910 | 1.840 | 2013-11-08 |
| 1991 | 2013-11-08 | 65,954 | -45,290 | 0.00 | 1,941,160,000 | 129,270 | 1.960 | 2013-11-06 |
| 1992 | 2013-11-07 | 111,244 | -29,273 | 0.01 | 1,941,160,000 | 215,813 | 1.940 | 2013-11-05 |
| 1993 | 2013-11-05 | 140,517 | 2,669 | 0.01 | 1,941,160,000 | 276,818 | 1.970 | 2013-11-01 |
| 1994 | 2013-11-04 | 137,848 | -160,170 | 0.01 | 1,941,160,000 | 274,318 | 1.990 | 2013-10-31 |
| 1995 | 2013-11-01 | 298,018 | -252,982 | 0.02 | 1,941,160,000 | 590,076 | 1.980 | 2013-10-30 |
| 1996 | 2013-10-30 | 551,000 | -12,000 | 0.03 | 1,941,160,000 | 1,068,940 | 1.940 | 2013-10-28 |
| 1997 | 2013-10-28 | 563,000 | 56,000 | 0.03 | 1,941,160,000 | 1,103,480 | 1.960 | 2013-10-24 |
| 1998 | 2013-10-25 | 507,000 | -112,000 | 0.03 | 1,941,160,000 | 1,003,860 | 1.980 | 2013-10-23 |
| 1999 | 2013-10-24 | 619,000 | -8,000 | 0.03 | 1,941,160,000 | 1,250,380 | 2.020 | 2013-10-22 |
| 2000 | 2013-10-23 | 627,000 | -24,000 | 0.03 | 1,941,160,000 | 1,291,620 | 2.060 | 2013-10-21 |
| 2001 | 2013-10-22 | 651,000 | -52,000 | 0.03 | 1,941,160,000 | 1,341,060 | 2.060 | 2013-10-18 |
| 2002 | 2013-10-21 | 703,000 | -80,000 | 0.04 | 1,941,160,000 | 1,462,240 | 2.080 | 2013-10-17 |
| 2003 | 2013-10-18 | 783,000 | 12,000 | 0.04 | 1,941,160,000 | 1,628,640 | 2.080 | 2013-10-16 |
| 2004 | 2013-10-17 | 771,000 | -12,000 | 0.04 | 1,941,160,000 | 1,542,000 | 2.000 | 2013-10-15 |
| 2005 | 2013-10-10 | 783,000 | -24,000 | 0.04 | 1,941,160,000 | 1,566,000 | 2.000 | 2013-10-08 |
| 2006 | 2013-10-09 | 807,000 | 6,000 | 0.04 | 1,941,160,000 | 1,589,790 | 1.970 | 2013-10-07 |
| 2007 | 2013-10-08 | 801,000 | 28,000 | 0.04 | 1,941,160,000 | 1,634,040 | 2.040 | 2013-10-04 |
| 2008 | 2013-10-04 | 773,000 | 140,000 | 0.04 | 1,941,160,000 | 1,584,650 | 2.050 | 2013-10-02 |
| 2009 | 2013-10-02 | 633,000 | 12,000 | 0.03 | 1,941,160,000 | 1,335,630 | 2.110 | 2013-09-27 |
| 2010 | 2013-09-30 | 621,000 | 42,000 | 0.03 | 1,941,160,000 | 1,304,100 | 2.100 | 2013-09-26 |
| 2011 | 2013-09-27 | 579,000 | 78,000 | 0.03 | 1,941,160,000 | 1,215,900 | 2.100 | 2013-09-25 |
| 2012 | 2013-09-26 | 501,000 | -64,000 | 0.03 | 1,941,160,000 | 1,057,110 | 2.110 | 2013-09-24 |
| 2013 | 2013-09-25 | 565,000 | 10,000 | 0.03 | 1,941,160,000 | 1,231,700 | 2.180 | 2013-09-23 |
| 2014 | 2013-09-24 | 555,000 | 268,000 | 0.03 | 1,941,160,000 | 1,187,700 | 2.140 | 2013-09-19 |
| 2015 | 2013-09-19 | 287,000 | -20,000 | 0.01 | 1,941,160,000 | 605,570 | 2.110 | 2013-09-17 |
| 2016 | 2013-09-18 | 307,000 | -28,000 | 0.02 | 1,941,160,000 | 653,910 | 2.130 | 2013-09-16 |
| 2017 | 2013-09-17 | 335,000 | -70,000 | 0.02 | 1,941,160,000 | 716,900 | 2.140 | 2013-09-13 |
| 2018 | 2013-09-16 | 405,000 | -90,000 | 0.02 | 1,941,160,000 | 878,850 | 2.170 | 2013-09-12 |
| 2019 | 2013-09-13 | 495,000 | -68,000 | 0.03 | 1,941,160,000 | 1,049,400 | 2.120 | 2013-09-11 |
| 2020 | 2013-09-12 | 563,000 | 108,000 | 0.03 | 1,941,160,000 | 1,159,780 | 2.060 | 2013-09-10 |
| 2021 | 2013-09-11 | 455,000 | -44,000 | 0.02 | 1,941,160,000 | 919,100 | 2.020 | 2013-09-09 |
| 2022 | 2013-09-10 | 499,000 | -56,000 | 0.03 | 1,941,160,000 | 1,022,950 | 2.050 | 2013-09-06 |
| 2023 | 2013-09-09 | 555,000 | -2,000 | 0.03 | 1,941,160,000 | 1,137,750 | 2.050 | 2013-09-05 |
| 2024 | 2013-09-06 | 557,000 | 274,000 | 0.03 | 1,941,160,000 | 1,125,140 | 2.020 | 2013-09-04 |
| 2025 | 2013-09-05 | 283,000 | -174,000 | 0.01 | 1,941,160,000 | 594,300 | 2.100 | 2013-09-03 |
| 2026 | 2013-09-02 | 457,000 | 8,000 | 0.02 | 1,941,160,000 | 868,300 | 1.900 | 2013-08-29 |
| 2027 | 2013-08-30 | 449,000 | 135,000 | 0.02 | 1,941,160,000 | 857,590 | 1.910 | 2013-08-28 |
| 2028 | 2013-08-29 | 314,000 | 68,000 | 0.02 | 1,941,160,000 | 628,000 | 2.000 | 2013-08-27 |
| 2029 | 2013-08-28 | 246,000 | -38,000 | 0.01 | 1,941,160,000 | 504,300 | 2.050 | 2013-08-26 |
| 2030 | 2013-08-27 | 284,000 | 80,000 | 0.01 | 1,941,160,000 | 599,240 | 2.110 | 2013-08-23 |
| 2031 | 2013-08-26 | 204,000 | -20,000 | 0.01 | 1,941,160,000 | 420,240 | 2.060 | 2013-08-22 |
| 2032 | 2013-08-23 | 224,000 | 186,839 | 0.01 | 1,941,160,000 | 465,920 | 2.080 | 2013-08-21 |
| 2033 | 2013-08-22 | 37,161 | -74,839 | 0.00 | 1,941,160,000 | 77,295 | 2.080 | 2013-08-20 |
| 2034 | 2013-08-20 | 112,000 | 112,000 | 0.01 | 1,941,160,000 | 248,640 | 2.220 | 2013-08-16 |
| 2035 | 2013-08-19 | 0 | -2,020,000 | 0.00 | 1,941,160,000 | 0 | 2.250 | 2013-08-15 |
| 2036 | 2013-08-16 | 2,020,000 | -64,000 | 0.10 | 1,941,160,000 | 4,423,800 | 2.190 | 2013-08-13 |
| 2037 | 2013-08-15 | 2,084,000 | 2,002,000 | 0.11 | 1,941,160,000 | 4,418,080 | 2.120 | 2013-08-12 |
| 2038 | 2013-08-12 | 82,000 | 82,000 | 0.00 | 1,941,160,000 | 168,920 | 2.060 | 2013-08-08 |
| 2039 | 2013-08-08 | 0 | -10,000 | 0.00 | 1,941,160,000 | 0 | 2.120 | 2013-08-06 |
| 2040 | 2013-08-07 | 10,000 | -224,000 | 0.00 | 1,941,160,000 | 21,400 | 2.140 | 2013-08-05 |
| 2041 | 2013-08-06 | 234,000 | 200,000 | 0.01 | 1,941,160,000 | 491,400 | 2.100 | 2013-08-02 |
| 2042 | 2013-08-05 | 34,000 | -356,000 | 0.00 | 1,941,160,000 | 70,380 | 2.070 | 2013-08-01 |
| 2043 | 2013-08-02 | 390,000 | -100,000 | 0.02 | 1,941,160,000 | 815,100 | 2.090 | 2013-07-31 |
| 2044 | 2013-07-31 | 490,000 | -1,457,984 | 0.03 | 1,941,160,000 | 1,024,100 | 2.090 | 2013-07-29 |
| 2045 | 2013-07-30 | 1,947,984 | 1,451,984 | 0.10 | 1,941,160,000 | 4,168,686 | 2.140 | 2013-07-26 |
| 2046 | 2013-07-29 | 496,000 | -14,000 | 0.03 | 1,941,160,000 | 1,046,560 | 2.110 | 2013-07-25 |
| 2047 | 2013-07-26 | 510,000 | -198,288 | 0.03 | 1,941,160,000 | 1,076,100 | 2.110 | 2013-07-24 |
| 2048 | 2013-07-25 | 708,288 | -260,000 | 0.04 | 1,941,160,000 | 1,423,659 | 2.010 | 2013-07-23 |
| 2049 | 2013-07-23 | 968,288 | -10,000 | 0.05 | 1,941,160,000 | 1,955,942 | 2.020 | 2013-07-19 |
| 2050 | 2013-07-22 | 978,288 | -12,000 | 0.05 | 1,941,160,000 | 1,976,142 | 2.020 | 2013-07-18 |
| 2051 | 2013-07-19 | 990,288 | -18,000 | 0.05 | 1,941,160,000 | 1,960,770 | 1.980 | 2013-07-17 |
| 2052 | 2013-07-16 | 1,008,288 | 10,000 | 0.05 | 1,941,160,000 | 1,885,499 | 1.870 | 2013-07-12 |
| 2053 | 2013-07-15 | 998,288 | 6,000 | 0.05 | 1,941,160,000 | 1,856,816 | 1.860 | 2013-07-11 |
| 2054 | 2013-07-11 | 992,288 | -58,000 | 0.05 | 1,941,160,000 | 1,855,579 | 1.870 | 2013-07-09 |
| 2055 | 2013-07-10 | 1,050,288 | 58,000 | 0.05 | 1,941,160,000 | 1,911,524 | 1.820 | 2013-07-08 |
| 2056 | 2013-07-09 | 992,288 | -310,000 | 0.05 | 1,941,160,000 | 1,796,041 | 1.810 | 2013-07-05 |
| 2057 | 2013-07-08 | 1,302,288 | 2,000 | 0.07 | 1,941,160,000 | 2,357,141 | 1.810 | 2013-07-04 |
| 2058 | 2013-07-05 | 1,300,288 | 1,050,000 | 0.07 | 1,941,160,000 | 2,379,527 | 1.830 | 2013-07-03 |
| 2059 | 2013-07-04 | 250,288 | -102,000 | 0.01 | 1,941,160,000 | 460,530 | 1.840 | 2013-07-02 |
| 2060 | 2013-07-03 | 352,288 | -1,002,712 | 0.02 | 1,941,160,000 | 676,393 | 1.920 | 2013-06-28 |
| 2061 | 2013-07-02 | 1,355,000 | -366,000 | 0.07 | 1,941,160,000 | 2,615,150 | 1.930 | 2013-06-27 |
| 2062 | 2013-06-27 | 1,721,000 | 370,000 | 0.09 | 1,941,160,000 | 3,304,320 | 1.920 | 2013-06-25 |
| 2063 | 2013-06-26 | 1,351,000 | 6,000 | 0.07 | 1,941,160,000 | 2,593,920 | 1.920 | 2013-06-24 |
| 2064 | 2013-06-25 | 1,345,000 | 14,000 | 0.07 | 1,941,160,000 | 2,784,150 | 2.070 | 2013-06-21 |
| 2065 | 2013-06-24 | 1,331,000 | -252,000 | 0.07 | 1,941,160,000 | 2,848,340 | 2.140 | 2013-06-20 |
| 2066 | 2013-06-21 | 1,583,000 | 4,000 | 0.08 | 1,941,160,000 | 3,530,090 | 2.230 | 2013-06-19 |
| 2067 | 2013-06-20 | 1,579,000 | -84,000 | 0.08 | 1,941,160,000 | 3,458,010 | 2.190 | 2013-06-18 |
| 2068 | 2013-06-19 | 1,663,000 | 6,000 | 0.09 | 1,941,160,000 | 3,791,640 | 2.280 | 2013-06-17 |
| 2069 | 2013-06-17 | 1,657,000 | 8,000 | 0.09 | 1,941,160,000 | 3,711,680 | 2.240 | 2013-06-13 |
| 2070 | 2013-06-14 | 1,649,000 | -48,000 | 0.08 | 1,941,160,000 | 3,809,190 | 2.310 | 2013-06-11 |
| 2071 | 2013-06-06 | 1,697,000 | 12,000 | 0.09 | 1,941,160,000 | 4,208,560 | 2.480 | 2013-06-04 |
| 2072 | 2013-06-05 | 1,685,000 | -152,000 | 0.09 | 1,941,160,000 | 4,044,000 | 2.400 | 2013-06-03 |
| 2073 | 2013-06-04 | 1,837,000 | -16,000 | 0.09 | 1,941,160,000 | 4,941,530 | 2.690 | 2013-05-31 |
| 2074 | 2013-05-31 | 1,853,000 | -10,000 | 0.10 | 1,941,160,000 | 4,891,920 | 2.640 | 2013-05-29 |
| 2075 | 2013-05-30 | 1,863,000 | 4,000 | 0.10 | 1,941,160,000 | 4,806,540 | 2.580 | 2013-05-28 |
| 2076 | 2013-05-29 | 1,859,000 | -18,000 | 0.10 | 1,941,160,000 | 4,480,190 | 2.410 | 2013-05-27 |
| 2077 | 2013-05-28 | 1,877,000 | -12,000 | 0.10 | 1,941,160,000 | 4,636,190 | 2.470 | 2013-05-24 |
| 2078 | 2013-05-27 | 1,889,000 | -14,000 | 0.10 | 1,941,160,000 | 4,382,480 | 2.320 | 2013-05-23 |
| 2079 | 2013-05-23 | 1,903,000 | 68,000 | 0.10 | 1,941,160,000 | 4,529,140 | 2.380 | 2013-05-21 |
| 2080 | 2013-05-22 | 1,835,000 | 70,000 | 0.09 | 1,941,160,000 | 4,293,900 | 2.340 | 2013-05-20 |
| 2081 | 2013-05-21 | 1,765,000 | 4,000 | 0.09 | 1,941,160,000 | 4,147,750 | 2.350 | 2013-05-16 |
| 2082 | 2013-05-20 | 1,761,000 | -8,000 | 0.09 | 1,941,160,000 | 4,244,010 | 2.410 | 2013-05-15 |
| 2083 | 2013-05-16 | 1,769,000 | -16,000 | 0.09 | 1,941,160,000 | 4,387,120 | 2.480 | 2013-05-14 |
| 2084 | 2013-05-15 | 1,785,000 | -86,000 | 0.09 | 1,941,160,000 | 4,337,550 | 2.430 | 2013-05-13 |
| 2085 | 2013-05-14 | 1,871,000 | -26,000 | 0.10 | 1,941,160,000 | 4,509,110 | 2.410 | 2013-05-10 |
| 2086 | 2013-05-13 | 1,897,000 | -12,000 | 0.10 | 1,941,160,000 | 4,306,190 | 2.270 | 2013-05-09 |
| 2087 | 2013-05-10 | 1,909,000 | 52,000 | 0.10 | 1,941,160,000 | 4,276,160 | 2.240 | 2013-05-08 |
| 2088 | 2013-05-07 | 1,857,000 | -588,000 | 0.10 | 1,941,160,000 | 4,048,260 | 2.180 | 2013-05-03 |
| 2089 | 2013-05-06 | 2,445,000 | -1,215,014 | 0.13 | 1,941,160,000 | 5,305,650 | 2.170 | 2013-05-02 |
| 2090 | 2013-05-03 | 3,660,014 | -986 | 0.19 | 1,941,160,000 | 8,015,431 | 2.190 | 2013-04-30 |
| 2091 | 2013-05-02 | 3,661,000 | -516,000 | 0.19 | 1,941,160,000 | 8,090,810 | 2.210 | 2013-04-29 |
| 2092 | 2013-04-30 | 4,177,000 | -1,068,000 | 0.22 | 1,941,160,000 | 9,105,860 | 2.180 | 2013-04-26 |
| 2093 | 2013-04-26 | 5,245,000 | -716,000 | 0.27 | 1,941,160,000 | 11,539,000 | 2.200 | 2013-04-24 |
| 2094 | 2013-04-25 | 5,961,000 | -178,000 | 0.31 | 1,941,160,000 | 12,994,980 | 2.180 | 2013-04-23 |
| 2095 | 2013-04-24 | 6,139,000 | -100,000 | 0.32 | 1,941,160,000 | 13,689,970 | 2.230 | 2013-04-22 |
| 2096 | 2013-04-23 | 6,239,000 | -1,460,000 | 0.32 | 1,941,160,000 | 13,788,190 | 2.210 | 2013-04-19 |
| 2097 | 2013-04-22 | 7,699,000 | -508,000 | 0.40 | 1,941,160,000 | 17,245,760 | 2.240 | 2013-04-18 |
| 2098 | 2013-04-19 | 8,207,000 | -1,000 | 0.42 | 1,941,160,000 | 18,629,890 | 2.270 | 2013-04-17 |
| 2099 | 2013-04-17 | 8,208,000 | -10,000 | 0.42 | 1,941,160,000 | 18,139,680 | 2.210 | 2013-04-15 |
| 2100 | 2013-04-16 | 8,218,000 | -206,000 | 0.42 | 1,941,160,000 | 18,490,500 | 2.250 | 2013-04-12 |
| 2101 | 2013-04-15 | 8,424,000 | -6,000 | 0.43 | 1,941,160,000 | 18,785,520 | 2.230 | 2013-04-11 |
| 2102 | 2013-04-12 | 8,430,000 | -4,000 | 0.43 | 1,941,160,000 | 18,714,600 | 2.220 | 2013-04-10 |
| 2103 | 2013-04-11 | 8,434,000 | 22,000 | 0.43 | 1,941,160,000 | 18,386,120 | 2.180 | 2013-04-09 |
| 2104 | 2013-04-10 | 8,412,000 | -1,220,000 | 0.43 | 1,941,160,000 | 17,749,320 | 2.110 | 2013-04-08 |
| 2105 | 2013-04-09 | 9,632,000 | -6,000 | 0.50 | 1,941,160,000 | 21,768,320 | 2.260 | 2013-04-05 |
| 2106 | 2013-04-08 | 9,638,000 | -1,070,000 | 0.50 | 1,941,160,000 | 21,974,640 | 2.280 | 2013-04-03 |
| 2107 | 2013-04-05 | 10,708,000 | 988,000 | 0.55 | 1,941,160,000 | 24,200,080 | 2.260 | 2013-04-02 |
| 2108 | 2013-04-03 | 9,720,000 | -5,746,000 | 0.50 | 1,941,160,000 | 21,967,200 | 2.260 | 2013-03-28 |
| 2109 | 2013-04-02 | 15,466,000 | 5,824,000 | 0.80 | 1,941,160,000 | 35,107,820 | 2.270 | 2013-03-27 |
| 2110 | 2013-03-28 | 9,642,000 | -2,256,000 | 0.50 | 1,941,160,000 | 23,333,640 | 2.420 | 2013-03-26 |
| 2111 | 2013-03-27 | 11,898,000 | 544,000 | 0.61 | 1,941,160,000 | 28,793,160 | 2.420 | 2013-03-25 |
| 2112 | 2013-03-26 | 11,354,000 | 674,000 | 0.58 | 1,941,160,000 | 25,432,960 | 2.240 | 2013-03-22 |
| 2113 | 2013-03-25 | 10,680,000 | 1,012,000 | 0.55 | 1,941,160,000 | 24,030,000 | 2.250 | 2013-03-21 |
| 2114 | 2013-03-22 | 9,668,000 | -1,312,000 | 0.50 | 1,941,160,000 | 21,849,680 | 2.260 | 2013-03-20 |
| 2115 | 2013-03-21 | 10,980,000 | 1,548,000 | 0.57 | 1,941,160,000 | 23,716,800 | 2.160 | 2013-03-19 |
| 2116 | 2013-03-19 | 9,432,000 | -2,000 | 0.49 | 1,941,160,000 | 21,599,280 | 2.290 | 2013-03-15 |
| 2117 | 2013-03-15 | 9,434,000 | 2,000 | 0.49 | 1,941,160,000 | 20,849,140 | 2.210 | 2013-03-13 |
| 2118 | 2013-03-14 | 9,432,000 | 10,000 | 0.49 | 1,941,160,000 | 20,939,040 | 2.220 | 2013-03-12 |
| 2119 | 2013-03-13 | 9,422,000 | -4,000 | 0.49 | 1,941,160,000 | 21,199,500 | 2.250 | 2013-03-11 |
| 2120 | 2013-03-12 | 9,426,000 | 110,000 | 0.49 | 1,941,160,000 | 22,528,140 | 2.390 | 2013-03-08 |
| 2121 | 2013-03-11 | 9,316,000 | 36,000 | 0.48 | 1,941,160,000 | 22,078,920 | 2.370 | 2013-03-07 |
| 2122 | 2013-03-08 | 9,280,000 | 8,000 | 0.48 | 1,941,160,000 | 22,736,000 | 2.450 | 2013-03-06 |
| 2123 | 2013-03-06 | 9,272,000 | -10,000 | 0.48 | 1,941,160,000 | 22,252,800 | 2.400 | 2013-03-04 |
| 2124 | 2013-03-05 | 9,282,000 | 16,000 | 0.48 | 1,941,160,000 | 22,276,800 | 2.400 | 2013-03-01 |
| 2125 | 2013-03-04 | 9,266,000 | -24,000 | 0.48 | 1,941,160,000 | 21,033,820 | 2.270 | 2013-02-28 |
| 2126 | 2013-03-01 | 9,290,000 | 4,000 | 0.48 | 1,941,160,000 | 20,995,400 | 2.260 | 2013-02-27 |
| 2127 | 2013-02-28 | 9,286,000 | -758,000 | 0.48 | 1,941,160,000 | 20,150,620 | 2.170 | 2013-02-26 |
| 2128 | 2013-02-27 | 10,044,000 | -718,000 | 0.52 | 1,941,160,000 | 22,498,560 | 2.240 | 2013-02-25 |
| 2129 | 2013-02-26 | 10,762,000 | -600,000 | 0.55 | 1,941,160,000 | 24,214,500 | 2.250 | 2013-02-22 |
| 2130 | 2013-02-25 | 11,362,000 | -214,000 | 0.59 | 1,941,160,000 | 26,587,080 | 2.340 | 2013-02-21 |
| 2131 | 2013-02-21 | 11,576,000 | 42,000 | 0.60 | 1,941,160,000 | 28,245,440 | 2.440 | 2013-02-19 |
| 2132 | 2013-02-20 | 11,534,000 | -4,000 | 0.59 | 1,941,160,000 | 27,796,940 | 2.410 | 2013-02-18 |
| 2133 | 2013-02-19 | 11,538,000 | -8,000 | 0.59 | 1,941,160,000 | 28,268,100 | 2.450 | 2013-02-15 |
| 2134 | 2013-02-15 | 11,546,000 | -4,000 | 0.59 | 1,941,160,000 | 26,324,880 | 2.280 | 2013-02-08 |
| 2135 | 2013-02-08 | 11,550,000 | -14,000 | 0.60 | 1,941,160,000 | 26,449,500 | 2.290 | 2013-02-06 |
| 2136 | 2013-02-06 | 11,564,000 | -14,000 | 0.60 | 1,941,160,000 | 27,637,960 | 2.390 | 2013-02-04 |
| 2137 | 2013-02-05 | 11,578,000 | -12,000 | 0.60 | 1,941,160,000 | 28,250,320 | 2.440 | 2013-02-01 |
| 2138 | 2013-02-04 | 11,590,000 | -6,000 | 0.60 | 1,941,160,000 | 27,700,100 | 2.390 | 2013-01-31 |
| 2139 | 2013-01-31 | 11,596,000 | 16,000 | 0.60 | 1,941,160,000 | 25,743,120 | 2.220 | 2013-01-29 |
| 2140 | 2013-01-30 | 11,580,000 | 4,000 | 0.60 | 1,931,000,000 | 25,823,400 | 2.230 | 2013-01-28 |
| 2141 | 2013-01-29 | 11,576,000 | -444,000 | 0.60 | 1,931,000,000 | 24,888,400 | 2.150 | 2013-01-25 |
| 2142 | 2013-01-28 | 12,020,000 | 54,000 | 0.62 | 1,931,000,000 | 26,564,200 | 2.210 | 2013-01-24 |
| 2143 | 2013-01-25 | 11,966,000 | 108,000 | 0.62 | 1,931,000,000 | 27,282,480 | 2.280 | 2013-01-23 |
| 2144 | 2013-01-24 | 11,858,000 | -26,000 | 0.61 | 1,931,000,000 | 27,154,820 | 2.290 | 2013-01-22 |
| 2145 | 2013-01-23 | 11,884,000 | -22,000 | 0.62 | 1,931,000,000 | 27,333,200 | 2.300 | 2013-01-21 |
| 2146 | 2013-01-22 | 11,906,000 | -28,000 | 0.62 | 1,931,000,000 | 27,502,860 | 2.310 | 2013-01-18 |
| 2147 | 2013-01-21 | 11,934,000 | -66,000 | 0.62 | 1,931,000,000 | 26,612,820 | 2.230 | 2013-01-17 |
| 2148 | 2013-01-18 | 12,000,000 | -760,000 | 0.62 | 1,931,000,000 | 26,640,000 | 2.220 | 2013-01-16 |
| 2149 | 2013-01-17 | 12,760,000 | -464,000 | 0.66 | 1,931,000,000 | 29,858,400 | 2.340 | 2013-01-15 |
| 2150 | 2013-01-16 | 13,224,000 | -2,000 | 0.68 | 1,931,000,000 | 31,737,600 | 2.400 | 2013-01-14 |
| 2151 | 2013-01-15 | 13,226,000 | -570,000 | 0.68 | 1,931,000,000 | 30,155,280 | 2.280 | 2013-01-11 |
| 2152 | 2013-01-14 | 13,796,000 | 788,000 | 0.71 | 1,931,000,000 | 31,730,800 | 2.300 | 2013-01-10 |
| 2153 | 2013-01-11 | 13,008,000 | 960,000 | 0.67 | 1,931,000,000 | 27,707,040 | 2.130 | 2013-01-09 |
| 2154 | 2013-01-10 | 12,048,000 | 38,000 | 0.62 | 1,931,000,000 | 24,698,400 | 2.050 | 2013-01-08 |
| 2155 | 2013-01-09 | 12,010,000 | -500,000 | 0.62 | 1,931,000,000 | 24,620,500 | 2.050 | 2013-01-07 |
| 2156 | 2013-01-08 | 12,510,000 | -14,000 | 0.65 | 1,931,000,000 | 25,145,100 | 2.010 | 2013-01-04 |
| 2157 | 2013-01-07 | 12,524,000 | 4,992,000 | 0.65 | 1,931,000,000 | 25,548,960 | 2.040 | 2013-01-03 |
| 2158 | 2013-01-04 | 7,532,000 | 430,000 | 0.39 | 1,931,000,000 | 14,461,440 | 1.920 | 2013-01-02 |
| 2159 | 2013-01-03 | 7,102,000 | 1,582,000 | 0.37 | 1,931,000,000 | 12,925,640 | 1.820 | 2012-12-28 |
| 2160 | 2013-01-02 | 5,520,000 | 132,000 | 0.29 | 1,931,000,000 | 9,880,800 | 1.790 | 2012-12-27 |
| 2161 | 2012-12-28 | 5,388,000 | 10,000 | 0.28 | 1,931,000,000 | 9,105,720 | 1.690 | 2012-12-21 |
| 2162 | 2012-12-21 | 5,378,000 | 1,012,000 | 0.28 | 1,931,000,000 | 9,519,060 | 1.770 | 2012-12-19 |
| 2163 | 2012-12-19 | 4,366,000 | -8,000 | 0.23 | 1,931,000,000 | 7,640,500 | 1.750 | 2012-12-17 |
| 2164 | 2012-12-18 | 4,374,000 | 2,004,000 | 0.23 | 1,931,000,000 | 7,698,240 | 1.760 | 2012-12-14 |
| 2165 | 2012-12-14 | 2,370,000 | 1,000,000 | 0.12 | 1,931,000,000 | 4,242,300 | 1.790 | 2012-12-12 |
| 2166 | 2012-12-13 | 1,370,000 | 14,000 | 0.07 | 1,931,000,000 | 2,466,000 | 1.800 | 2012-12-11 |
| 2167 | 2012-12-11 | 1,356,000 | 360,000 | 0.07 | 1,931,000,000 | 2,508,600 | 1.850 | 2012-12-07 |
| 2168 | 2012-12-07 | 996,000 | 8,000 | 0.05 | 1,931,000,000 | 1,832,640 | 1.840 | 2012-12-05 |
| 2169 | 2012-12-06 | 988,000 | 8,000 | 0.05 | 1,931,000,000 | 1,768,520 | 1.790 | 2012-12-04 |
| 2170 | 2012-12-04 | 980,000 | 248,000 | 0.05 | 1,931,000,000 | 1,901,200 | 1.940 | 2012-11-30 |
| 2171 | 2012-12-03 | 732,000 | -62,000 | 0.04 | 1,931,000,000 | 1,368,840 | 1.870 | 2012-11-29 |
| 2172 | 2012-11-30 | 794,000 | 6,000 | 0.04 | 1,931,000,000 | 1,484,780 | 1.870 | 2012-11-28 |
| 2173 | 2012-11-28 | 788,000 | 4,000 | 0.04 | 1,931,000,000 | 1,489,320 | 1.890 | 2012-11-26 |
| 2174 | 2012-11-27 | 784,000 | 38,000 | 0.04 | 1,931,000,000 | 1,466,080 | 1.870 | 2012-11-23 |
| 2175 | 2012-11-23 | 746,000 | 18,000 | 0.04 | 1,931,000,000 | 1,424,860 | 1.910 | 2012-11-21 |
| 2176 | 2012-11-15 | 728,000 | 90,000 | 0.04 | 1,931,000,000 | 1,390,480 | 1.910 | 2012-11-13 |
| 2177 | 2012-11-14 | 638,000 | 598,000 | 0.03 | 1,931,000,000 | 1,218,580 | 1.910 | 2012-11-12 |
| 2178 | 2012-11-13 | 40,000 | -540,000 | 0.00 | 1,931,000,000 | 76,400 | 1.910 | 2012-11-09 |
| 2179 | 2012-11-12 | 580,000 | -106,000 | 0.03 | 1,931,000,000 | 1,113,600 | 1.920 | 2012-11-08 |
| 2180 | 2012-11-09 | 686,000 | 64,000 | 0.04 | 1,931,000,000 | 1,358,280 | 1.980 | 2012-11-07 |
| 2181 | 2012-11-08 | 622,000 | 90,000 | 0.03 | 1,931,000,000 | 1,268,880 | 2.040 | 2012-11-06 |
| 2182 | 2012-11-07 | 532,000 | 20,000 | 0.03 | 1,931,000,000 | 1,090,600 | 2.050 | 2012-11-05 |
| 2183 | 2012-11-06 | 512,000 | 70,000 | 0.03 | 1,931,000,000 | 1,034,240 | 2.020 | 2012-11-02 |
| 2184 | 2012-11-05 | 442,000 | -144,000 | 0.02 | 1,931,000,000 | 884,000 | 2.000 | 2012-11-01 |
| 2185 | 2012-11-02 | 586,000 | -14,000 | 0.03 | 1,931,000,000 | 1,095,820 | 1.870 | 2012-10-31 |
| 2186 | 2012-10-30 | 600,000 | -6,000 | 0.03 | 1,931,000,000 | 1,140,000 | 1.900 | 2012-10-26 |
| 2187 | 2012-10-26 | 606,000 | 160,000 | 0.03 | 1,915,000,000 | 1,066,560 | 1.760 | 2012-10-24 |
| 2188 | 2012-10-22 | 446,000 | 150,000 | 0.02 | 1,915,000,000 | 776,040 | 1.740 | 2012-10-18 |
| 2189 | 2012-10-18 | 296,000 | 10,000 | 0.02 | 1,915,000,000 | 479,520 | 1.620 | 2012-10-16 |
| 2190 | 2012-10-16 | 286,000 | 18,000 | 0.01 | 1,915,000,000 | 449,020 | 1.570 | 2012-10-12 |
| 2191 | 2012-10-11 | 268,000 | 18,000 | 0.01 | 1,915,000,000 | 420,760 | 1.570 | 2012-10-09 |
| 2192 | 2012-10-05 | 250,000 | 36,000 | 0.01 | 1,915,000,000 | 407,500 | 1.630 | 2012-10-03 |
| 2193 | 2012-10-04 | 214,000 | -26,000 | 0.01 | 1,915,000,000 | 338,120 | 1.580 | 2012-09-28 |
| 2194 | 2012-09-13 | 240,000 | -4,732,000 | 0.01 | 1,901,000,000 | 345,600 | 1.440 | 2012-09-11 |
| 2195 | 2012-09-12 | 4,972,000 | -118,000 | 0.26 | 1,901,000,000 | 7,209,400 | 1.450 | 2012-09-10 |
| 2196 | 2012-09-10 | 5,090,000 | -1,000 | 0.27 | 1,901,000,000 | 6,973,300 | 1.370 | 2012-09-06 |
| 2197 | 2012-09-07 | 5,091,000 | 4,851,000 | 0.27 | 1,901,000,000 | 7,025,580 | 1.380 | 2012-09-05 |
| 2198 | 2012-09-06 | 240,000 | 240,000 | 0.01 | 1,901,000,000 | 340,800 | 1.420 | 2012-09-04 |
| 2199 | 2012-07-09 | 0 | -2,000 | 0.00 | 1,851,000,000 | 0 | 1.570 | 2012-07-05 |
| 2200 | 2012-03-22 | 2,000 | -50,000 | 0.00 | 1,678,000,000 | 3,800 | 1.900 | 2012-03-20 |
| 2201 | 2012-03-19 | 52,000 | 50,000 | 0.00 | 1,678,000,000 | 108,680 | 2.090 | 2012-03-15 |
| 2202 | 2011-10-03 | 2,000 | -10,000 | 0.00 | 1,678,000,000 | 2,580 | 1.290 | 2011-09-28 |
| 2203 | 2011-09-30 | 12,000 | 10,000 | 0.00 | 1,678,000,000 | 14,880 | 1.240 | 2011-09-27 |
| 2204 | 2011-06-09 | 2,000 | 1,500 | 0.00 | 1,678,000,000 | 3,200 | 1.600 | 2011-06-07 |
| 2205 | 2011-05-25 | 500 | -1,500 | 0.00 | 1,678,000,000 | 758 | 1.515 | 2011-05-23 |
| 2206 | 2011-02-25 | 2,000 | -16,000 | 0.00 | 1,678,000,000 | 3,430 | 1.715 | 2011-02-23 |
| 2207 | 2011-02-21 | 18,000 | -56,000 | 0.00 | 1,678,000,000 | 26,046 | 1.447 | 2011-02-17 |
| 2208 | 2011-02-17 | 74,000 | 72,000 | 0.00 | 1,678,000,000 | 103,600 | 1.400 | 2011-02-15 |
| 2209 | 2011-02-15 | 2,000 | -32,000 | 0.00 | 1,678,000,000 | 2,756 | 1.378 | 2011-02-11 |
| 2210 | 2011-02-14 | 34,000 | -8,000 | 0.00 | 1,678,000,000 | 46,920 | 1.380 | 2011-02-10 |
| 2211 | 2011-02-10 | 42,000 | -12,000 | 0.00 | 1,678,000,000 | 59,850 | 1.425 | 2011-02-08 |
| 2212 | 2011-02-08 | 54,000 | -4,000 | 0.00 | 1,678,000,000 | 73,440 | 1.360 | 2011-02-01 |
| 2213 | 2011-02-07 | 58,000 | -20,000 | 0.00 | 1,678,000,000 | 74,240 | 1.280 | 2011-01-31 |
| 2214 | 2011-02-01 | 78,000 | 24,000 | 0.00 | 1,678,000,000 | 99,450 | 1.275 | 2011-01-28 |
| 2215 | 2011-01-31 | 54,000 | 52,000 | 0.00 | 1,678,000,000 | 65,718 | 1.217 | 2011-01-27 |
| 2216 | 2011-01-26 | 2,000 | -16,000 | 0.00 | 1,678,000,000 | 2,430 | 1.215 | 2011-01-24 |
| 2217 | 2011-01-25 | 18,000 | -80,000 | 0.00 | 1,678,000,000 | 21,636 | 1.202 | 2011-01-21 |
| 2218 | 2011-01-21 | 98,000 | 32,000 | 0.01 | 1,678,000,000 | 120,050 | 1.225 | 2011-01-19 |
| 2219 | 2011-01-17 | 66,000 | 32,000 | 0.00 | 1,678,000,000 | 84,480 | 1.280 | 2011-01-13 |
| 2220 | 2011-01-14 | 34,000 | 16,000 | 0.00 | 1,678,000,000 | 43,690 | 1.285 | 2011-01-12 |
| 2221 | 2011-01-13 | 18,000 | 16,000 | 0.00 | 1,678,000,000 | 23,760 | 1.320 | 2011-01-11 |
| 2222 | 2011-01-10 | 2,000 | -20,000 | 0.00 | 1,678,000,000 | 2,650 | 1.325 | 2011-01-06 |
| 2223 | 2011-01-07 | 22,000 | -12,000 | 0.00 | 1,678,000,000 | 28,864 | 1.312 | 2011-01-05 |
| 2224 | 2011-01-06 | 34,000 | 12,000 | 0.00 | 1,678,000,000 | 38,420 | 1.130 | 2011-01-04 |
| 2225 | 2011-01-05 | 22,000 | 20,000 | 0.00 | 1,678,000,000 | 21,956 | 0.998 | 2011-01-03 |
| 2226 | 2010-11-26 | 2,000 | -8,000 | 0.00 | 1,678,000,000 | 1,780 | 0.890 | 2010-11-24 |
| 2227 | 2010-11-25 | 10,000 | -8,000 | 0.00 | 1,678,000,000 | 8,950 | 0.895 | 2010-11-23 |
| 2228 | 2010-11-23 | 18,000 | 8,000 | 0.00 | 1,678,000,000 | 16,290 | 0.905 | 2010-11-19 |
| 2229 | 2010-11-10 | 10,000 | 8,000 | 0.00 | 1,678,000,000 | 10,000 | 1.000 | 2010-11-08 |
| 2230 | 2010-11-02 | 2,000 | -8,000 | 0.00 | 1,678,000,000 | 1,900 | 0.950 | 2010-10-29 |
| 2231 | 2010-11-01 | 10,000 | -24,000 | 0.00 | 1,678,000,000 | 9,600 | 0.960 | 2010-10-28 |
| 2232 | 2010-10-29 | 34,000 | -12,000 | 0.00 | 1,678,000,000 | 33,150 | 0.975 | 2010-10-27 |
| 2233 | 2010-10-26 | 46,000 | -4,000 | 0.00 | 1,678,000,000 | 43,700 | 0.950 | 2010-10-22 |
| 2234 | 2010-10-22 | 50,000 | -12,000 | 0.00 | 1,678,000,000 | 47,000 | 0.940 | 2010-10-20 |
| 2235 | 2010-10-21 | 62,000 | -16,000 | 0.00 | 1,678,000,000 | 61,256 | 0.988 | 2010-10-19 |
| 2236 | 2010-10-20 | 78,000 | -12,000 | 0.00 | 1,678,000,000 | 76,050 | 0.975 | 2010-10-18 |
| 2237 | 2010-10-12 | 90,000 | -16,000 | 0.01 | 1,678,000,000 | 86,130 | 0.957 | 2010-10-08 |
| 2238 | 2010-10-11 | 106,000 | 4,000 | 0.01 | 1,678,000,000 | 104,410 | 0.985 | 2010-10-07 |
| 2239 | 2010-10-08 | 102,000 | 4,000 | 0.01 | 1,678,000,000 | 100,980 | 0.990 | 2010-10-06 |
| 2240 | 2010-10-07 | 98,000 | 16,000 | 0.01 | 1,678,000,000 | 96,824 | 0.988 | 2010-10-05 |
| 2241 | 2010-10-06 | 82,000 | 20,000 | 0.00 | 1,678,000,000 | 80,770 | 0.985 | 2010-10-04 |
| 2242 | 2010-10-05 | 62,000 | 20,000 | 0.00 | 1,678,000,000 | 60,450 | 0.975 | 2010-09-30 |
| 2243 | 2010-10-04 | 42,000 | 4,000 | 0.00 | 1,678,000,000 | 40,404 | 0.962 | 2010-09-29 |
| 2244 | 2010-09-30 | 38,000 | 4,000 | 0.00 | 1,678,000,000 | 36,670 | 0.965 | 2010-09-28 |
| 2245 | 2010-09-24 | 34,000 | 8,000 | 0.00 | 1,678,000,000 | 34,680 | 1.020 | 2010-09-21 |
| 2246 | 2010-09-22 | 26,000 | 8,000 | 0.00 | 1,678,000,000 | 25,818 | 0.993 | 2010-09-20 |
| 2247 | 2010-09-21 | 18,000 | 8,000 | 0.00 | 1,678,000,000 | 18,000 | 1.000 | 2010-09-17 |
| 2248 | 2010-09-15 | 10,000 | -4,000 | 0.00 | 1,678,000,000 | 10,250 | 1.025 | 2010-09-13 |
| 2249 | 2010-09-14 | 14,000 | -4,000 | 0.00 | 1,678,000,000 | 13,720 | 0.980 | 2010-09-10 |
| 2250 | 2010-09-13 | 18,000 | -4,000 | 0.00 | 1,678,000,000 | 17,100 | 0.950 | 2010-09-09 |
| 2251 | 2010-09-10 | 22,000 | 8,000 | 0.00 | 1,678,000,000 | 20,526 | 0.933 | 2010-09-08 |
| 2252 | 2010-09-09 | 14,000 | 4,000 | 0.00 | 1,678,000,000 | 12,922 | 0.923 | 2010-09-07 |
| 2253 | 2010-09-08 | 10,000 | 4,000 | 0.00 | 1,678,000,000 | 9,230 | 0.923 | 2010-09-06 |
| 2254 | 2010-09-07 | 6,000 | 4,000 | 0.00 | 1,678,000,000 | 5,508 | 0.918 | 2010-09-03 |
| 2255 | 2010-08-25 | 2,000 | -8,000 | 0.00 | 1,678,000,000 | 1,804 | 0.902 | 2010-08-23 |
| 2256 | 2010-08-23 | 10,000 | 8,000 | 0.00 | 1,678,000,000 | 8,630 | 0.863 | 2010-08-19 |
| 2257 | 2010-06-14 | 2,000 | -16,000 | 0.00 | 1,678,000,000 | 1,510 | 0.755 | 2010-06-10 |
| 2258 | 2010-06-10 | 18,000 | 4,000 | 0.00 | 1,678,000,000 | 14,400 | 0.800 | 2010-06-08 |
| 2259 | 2010-06-08 | 14,000 | 4,000 | 0.00 | 1,678,000,000 | 11,438 | 0.817 | 2010-06-04 |
| 2260 | 2010-06-04 | 10,000 | -4,000 | 0.00 | 1,678,000,000 | 7,830 | 0.783 | 2010-06-02 |
| 2261 | 2010-06-03 | 14,000 | 4,000 | 0.00 | 1,678,000,000 | 11,200 | 0.800 | 2010-06-01 |
| 2262 | 2010-06-02 | 10,000 | 8,000 | 0.00 | 1,678,000,000 | 8,220 | 0.822 | 2010-05-31 |
| 2263 | 2010-01-12 | 2,000 | -2,000 | 0.00 | 1,678,000,000 | 1,384 | 0.692 | 2010-01-08 |
| 2264 | 2010-01-11 | 4,000 | 2,000 | 0.00 | 1,678,000,000 | 2,692 | 0.673 | 2010-01-07 |
| 2265 | 2009-10-15 | 2,000 | -8,000 | 0.00 | 1,678,000,000 | 1,130 | 0.565 | 2009-10-13 |
| 2266 | 2008-08-05 | 10,000 | -5,280,000 | 0.00 | 1,678,000,000 | 8,750 | 0.875 | 2008-08-01 |
| 2267 | 2008-07-30 | 5,290,000 | -504,000 | 0.32 | 1,678,000,000 | 4,655,200 | 0.880 | 2008-07-28 |
| 2268 | 2008-07-04 | 5,794,000 | -4,800,000 | 0.35 | 1,678,000,000 | 5,666,532 | 0.978 | 2008-07-02 |
| 2269 | 2008-06-30 | 10,594,000 | -528,000 | 0.63 | 1,678,000,000 | 11,356,768 | 1.072 | 2008-06-26 |
| 2270 | 2008-06-04 | 11,122,000 | -4,800,000 | 0.66 | 1,678,000,000 | 12,345,420 | 1.110 | 2008-06-02 |
| 2271 | 2008-06-02 | 15,922,000 | -15,600,000 | 0.95 | 1,678,000,000 | 17,434,590 | 1.095 | 2008-05-29 |
| 2272 | 2008-05-28 | 31,522,000 | -432,000 | 1.88 | 1,678,000,000 | 32,467,660 | 1.030 | 2008-05-26 |
| 2273 | 2008-05-23 | 31,954,000 | 15,600,000 | 1.90 | 1,678,000,000 | 34,254,688 | 1.072 | 2008-05-21 |
| 2274 | 2008-05-06 | 16,354,000 | -5,040,000 | 0.97 | 1,678,000,000 | 18,071,170 | 1.105 | 2008-05-02 |
| 2275 | 2008-04-30 | 21,394,000 | -528,000 | 1.27 | 1,678,000,000 | 23,683,158 | 1.107 | 2008-04-28 |
| 2276 | 2008-04-23 | 21,922,000 | -132,000 | 1.31 | 1,678,000,000 | 20,760,134 | 0.947 | 2008-04-21 |
| 2277 | 2008-04-22 | 22,054,000 | 132,000 | 1.31 | 1,678,000,000 | 20,774,868 | 0.942 | 2008-04-18 |
| 2278 | 2008-04-03 | 21,922,000 | -4,560,000 | 1.31 | 1,678,000,000 | 17,537,600 | 0.800 | 2008-04-01 |
| 2279 | 2008-04-02 | 26,482,000 | -400,000 | 1.58 | 1,678,000,000 | 22,377,290 | 0.845 | 2008-03-31 |
| 2280 | 2008-03-28 | 26,882,000 | -456,000 | 1.60 | 1,678,000,000 | 18,494,816 | 0.688 | 2008-03-26 |
| 2281 | 2008-03-05 | 27,338,000 | -4,560,000 | 1.63 | 1,678,000,000 | 28,568,210 | 1.045 | 2008-03-03 |
| 2282 | 2008-02-29 | 31,898,000 | 400,000 | 1.90 | 1,678,000,000 | 33,875,676 | 1.062 | 2008-02-27 |
| 2283 | 2008-02-28 | 31,498,000 | -456,000 | 1.88 | 1,678,000,000 | 32,285,450 | 1.025 | 2008-02-26 |
| 2284 | 2008-02-05 | 31,954,000 | -5,280,000 | 1.90 | 1,678,000,000 | 34,254,688 | 1.072 | 2008-02-01 |
| 2285 | 2008-01-30 | 37,234,000 | -504,000 | 2.22 | 1,678,000,000 | 44,680,800 | 1.200 | 2008-01-28 |
| 2286 | 2008-01-29 | 37,738,000 | 80,000 | 2.25 | 1,678,000,000 | 48,304,640 | 1.280 | 2008-01-25 |
| 2287 | 2008-01-21 | 37,658,000 | 160,000 | 2.24 | 1,678,000,000 | 56,487,000 | 1.500 | 2008-01-17 |
| 2288 | 2008-01-08 | 37,498,000 | 400,000 | 2.23 | 1,678,000,000 | 58,234,394 | 1.553 | 2008-01-04 |
| 2289 | 2008-01-07 | 37,098,000 | 120,000 | 2.21 | 1,678,000,000 | 58,243,860 | 1.570 | 2008-01-03 |
| 2290 | 2008-01-04 | 36,978,000 | -4,532,000 | 2.20 | 1,678,000,000 | 59,608,536 | 1.612 | 2008-01-02 |
| 2291 | 2008-01-02 | 41,510,000 | -504,000 | 2.47 | 1,678,000,000 | 54,295,080 | 1.308 | 2007-12-27 |
| 2292 | 2007-12-27 | 42,014,000 | 256,000 | 2.50 | 1,678,000,000 | 55,458,480 | 1.320 | 2007-12-20 |
| 2293 | 2007-12-21 | 41,758,000 | 908,000 | 2.49 | 1,678,000,000 | 56,164,510 | 1.345 | 2007-12-19 |
| 2294 | 2007-12-20 | 40,850,000 | 392,000 | 2.43 | 1,678,000,000 | 56,168,750 | 1.375 | 2007-12-18 |
| 2295 | 2007-12-18 | 40,458,000 | 284,000 | 2.41 | 1,678,000,000 | 56,641,200 | 1.400 | 2007-12-14 |
| 2296 | 2007-12-14 | 40,174,000 | 376,000 | 2.39 | 1,678,000,000 | 59,457,520 | 1.480 | 2007-12-12 |
| 2297 | 2007-12-13 | 39,798,000 | 1,148,000 | 2.37 | 1,678,000,000 | 60,015,384 | 1.508 | 2007-12-11 |
| 2298 | 2007-12-10 | 38,650,000 | -332,000 | 2.30 | 1,678,000,000 | 59,443,700 | 1.538 | 2007-12-06 |
| 2299 | 2007-12-06 | 38,982,000 | 536,000 | 2.32 | 1,678,000,000 | 58,473,000 | 1.500 | 2007-12-04 |
| 2300 | 2007-12-05 | 38,446,000 | -5,280,000 | 2.29 | 1,678,000,000 | 57,976,568 | 1.508 | 2007-12-03 |
| 2301 | 2007-12-03 | 43,726,000 | 508,000 | 2.61 | 1,678,000,000 | 67,775,300 | 1.550 | 2007-11-29 |
| 2302 | 2007-11-28 | 43,218,000 | -288,000 | 2.58 | 1,678,000,000 | 65,907,450 | 1.525 | 2007-11-26 |
| 2303 | 2007-11-27 | 43,506,000 | 4,000 | 2.59 | 1,678,000,000 | 66,259,638 | 1.523 | 2007-11-23 |
| 2304 | 2007-11-26 | 43,502,000 | 24,000 | 2.59 | 1,678,000,000 | 66,253,546 | 1.523 | 2007-11-22 |
| 2305 | 2007-11-22 | 43,478,000 | 356,000 | 2.59 | 1,678,000,000 | 67,390,900 | 1.550 | 2007-11-20 |
| 2306 | 2007-11-21 | 43,122,000 | 220,000 | 2.57 | 1,678,000,000 | 67,787,784 | 1.572 | 2007-11-19 |
| 2307 | 2007-11-20 | 42,902,000 | 596,000 | 2.56 | 1,678,000,000 | 68,514,494 | 1.597 | 2007-11-16 |
| 2308 | 2007-11-19 | 42,306,000 | 32,000 | 2.52 | 1,678,000,000 | 67,689,600 | 1.600 | 2007-11-15 |
| 2309 | 2007-11-16 | 42,274,000 | 1,096,000 | 2.52 | 1,678,000,000 | 67,427,030 | 1.595 | 2007-11-14 |
| 2310 | 2007-11-15 | 41,178,000 | 272,000 | 2.45 | 1,678,000,000 | 67,449,564 | 1.638 | 2007-11-13 |
| 2311 | 2007-11-14 | 40,906,000 | 220,000 | 2.44 | 1,678,000,000 | 67,413,088 | 1.648 | 2007-11-12 |
| 2312 | 2007-11-13 | 40,686,000 | 96,000 | 2.42 | 1,678,000,000 | 67,131,900 | 1.650 | 2007-11-09 |
| 2313 | 2007-11-12 | 40,590,000 | 748,000 | 2.42 | 1,678,000,000 | 66,486,420 | 1.638 | 2007-11-08 |
| 2314 | 2007-11-08 | 39,842,000 | 116,000 | 2.37 | 1,678,000,000 | 68,727,450 | 1.725 | 2007-11-06 |
| 2315 | 2007-11-07 | 39,726,000 | 332,000 | 2.37 | 1,678,000,000 | 68,527,350 | 1.725 | 2007-11-05 |
| 2316 | 2007-11-06 | 39,394,000 | 132,000 | 2.35 | 1,678,000,000 | 71,894,050 | 1.825 | 2007-11-02 |
| 2317 | 2007-11-05 | 39,262,000 | -4,720,000 | 2.34 | 1,678,000,000 | 74,126,656 | 1.888 | 2007-11-01 |
| 2318 | 2007-11-02 | 43,982,000 | 128,000 | 2.62 | 1,678,000,000 | 85,413,044 | 1.942 | 2007-10-31 |
| 2319 | 2007-11-01 | 43,854,000 | -2,392,000 | 2.61 | 1,678,000,000 | 84,989,052 | 1.938 | 2007-10-30 |
| 2320 | 2007-10-31 | 46,246,000 | 1,764,000 | 2.76 | 1,678,000,000 | 90,179,700 | 1.950 | 2007-10-29 |
| 2321 | 2007-10-30 | 44,482,000 | 604,000 | 2.65 | 1,678,000,000 | 85,405,440 | 1.920 | 2007-10-26 |
| 2322 | 2007-10-29 | 43,878,000 | 128,000 | 2.61 | 1,678,000,000 | 80,077,350 | 1.825 | 2007-10-25 |
| 2323 | 2007-10-26 | 43,750,000 | 478,000 | 2.61 | 1,678,000,000 | 82,687,500 | 1.890 | 2007-10-24 |
| 2324 | 2007-10-25 | 43,272,000 | 1,324,000 | 2.58 | 1,678,000,000 | 85,981,464 | 1.987 | 2007-10-23 |
| 2325 | 2007-10-23 | 41,948,000 | 632,000 | 2.50 | 1,678,000,000 | 85,699,764 | 2.043 | 2007-10-18 |
| 2326 | 2007-10-18 | 41,316,000 | 168,000 | 2.46 | 1,678,000,000 | 83,747,532 | 2.027 | 2007-10-16 |
| 2327 | 2007-10-17 | 41,148,000 | 252,000 | 2.45 | 1,678,000,000 | 84,229,956 | 2.047 | 2007-10-15 |
| 2328 | 2007-10-11 | 40,896,000 | 448,000 | 2.44 | 1,678,000,000 | 86,904,000 | 2.125 | 2007-10-09 |
| 2329 | 2007-10-10 | 40,448,000 | 200,000 | 2.41 | 1,678,000,000 | 86,477,824 | 2.138 | 2007-10-08 |
| 2330 | 2007-10-09 | 40,248,000 | 680,000 | 2.40 | 1,678,000,000 | 82,226,664 | 2.043 | 2007-10-05 |
| 2331 | 2007-10-05 | 39,568,000 | 144,000 | 2.36 | 1,678,000,000 | 80,204,336 | 2.027 | 2007-10-03 |
| 2332 | 2007-10-04 | 39,424,000 | -4,560,000 | 2.35 | 1,678,000,000 | 82,199,040 | 2.085 | 2007-10-02 |
| 2333 | 2007-10-02 | 43,984,000 | -528,000 | 2.62 | 1,678,000,000 | 94,213,728 | 2.142 | 2007-09-27 |
| 2334 | 2007-09-27 | 44,512,000 | 1,244,000 | 2.65 | 1,678,000,000 | 92,584,960 | 2.080 | 2007-09-24 |
| 2335 | 2007-09-25 | 43,268,000 | 1,688,000 | 2.58 | 1,678,000,000 | 89,651,296 | 2.072 | 2007-09-21 |
| 2336 | 2007-09-21 | 41,580,000 | 464,000 | 2.48 | 1,678,000,000 | 92,307,600 | 2.220 | 2007-09-19 |
| 2337 | 2007-09-19 | 41,116,000 | -708,000 | 2.45 | 1,678,000,000 | 90,660,780 | 2.205 | 2007-09-17 |
| 2338 | 2007-09-17 | 41,824,000 | -6,000,000 | 2.49 | 1,678,000,000 | 91,803,680 | 2.195 | 2007-09-13 |
| 2339 | 2007-09-05 | 47,824,000 | -2,760,000 | 2.85 | 1,678,000,000 | 99,091,328 | 2.072 | 2007-09-03 |
| 2340 | 2007-08-31 | 50,584,000 | 212,000 | 3.01 | 1,678,000,000 | 103,697,200 | 2.050 | 2007-08-29 |
| 2341 | 2007-08-30 | 50,372,000 | -120,000 | 3.00 | 1,678,000,000 | 107,695,336 | 2.138 | 2007-08-28 |
| 2342 | 2007-08-29 | 50,492,000 | -1,348,000 | 3.01 | 1,678,000,000 | 112,243,716 | 2.223 | 2007-08-27 |
| 2343 | 2007-08-24 | 51,840,000 | 340,000 | 3.09 | 1,678,000,000 | 101,450,880 | 1.957 | 2007-08-22 |
| 2344 | 2007-08-22 | 51,500,000 | -4,000 | 3.07 | 1,678,000,000 | 100,425,000 | 1.950 | 2007-08-20 |
| 2345 | 2007-08-21 | 51,504,000 | 3,988,000 | 3.07 | 1,678,000,000 | 87,917,328 | 1.707 | 2007-08-17 |
| 2346 | 2007-08-20 | 47,516,000 | 2,116,000 | 2.83 | 1,678,000,000 | 86,098,992 | 1.812 | 2007-08-16 |
| 2347 | 2007-08-17 | 45,400,000 | 2,232,000 | 2.71 | 1,678,000,000 | 89,665,000 | 1.975 | 2007-08-15 |
| 2348 | 2007-08-16 | 43,168,000 | 756,000 | 2.57 | 1,678,000,000 | 90,221,120 | 2.090 | 2007-08-14 |
| 2349 | 2007-08-15 | 42,412,000 | 1,668,000 | 2.53 | 1,678,000,000 | 89,701,380 | 2.115 | 2007-08-13 |
| 2350 | 2007-08-14 | 40,744,000 | 2,092,000 | 2.43 | 1,678,000,000 | 86,173,560 | 2.115 | 2007-08-10 |
| 2351 | 2007-08-13 | 38,652,000 | -6,240,000 | 2.30 | 1,678,000,000 | 86,696,436 | 2.243 | 2007-08-09 |
| 2352 | 2007-08-10 | 44,892,000 | 1,380,000 | 2.68 | 1,678,000,000 | 98,089,020 | 2.185 | 2007-08-08 |
| 2353 | 2007-08-09 | 43,512,000 | 5,320,000 | 2.59 | 1,678,000,000 | 93,637,824 | 2.152 | 2007-08-07 |
| 2354 | 2007-08-08 | 38,192,000 | 5,624,000 | 2.28 | 1,678,000,000 | 88,987,360 | 2.330 | 2007-08-06 |
| 2355 | 2007-08-07 | 32,568,000 | 4,644,000 | 1.94 | 1,678,000,000 | 82,071,360 | 2.520 | 2007-08-03 |
| 2356 | 2007-08-06 | 27,924,000 | 7,880,000 | 1.66 | 1,678,000,000 | 73,440,120 | 2.630 | 2007-08-02 |
| 2357 | 2007-08-03 | 20,044,000 | 10,568,000 | 1.19 | 1,678,000,000 | 56,022,980 | 2.795 | 2007-08-01 |
| 2358 | 2007-08-02 | 9,476,000 | -12,800,000 | 0.56 | 1,678,000,000 | 27,717,300 | 2.925 | 2007-07-31 |
| 2359 | 2007-08-01 | 22,276,000 | 10,008,000 | 1.33 | 1,678,000,000 | 61,481,760 | 2.760 | 2007-07-30 |
| 2360 | 2007-07-31 | 12,268,000 | 10,984,000 | 0.73 | 1,678,000,000 | 34,350,400 | 2.800 | 2007-07-27 |
| 2361 | 2007-07-30 | 1,284,000 | 0.08 | 1,678,000,000 | 3,710,760 | 2.890 | 2007-07-26 | |
Webb-site Database - Powered By Linux Group