Tiangong International Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00826 | 2007-07-26 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.250 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.420 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 5,305,100 | -2,911,000 | 0.19 | 2,725,000,000 | 18,620,901 | 3.510 | 2026-01-29 |
| 4 | 2026-01-30 | 8,216,100 | 372,000 | 0.30 | 2,725,000,000 | 29,413,638 | 3.580 | 2026-01-28 |
| 5 | 2026-01-29 | 7,844,100 | -438,000 | 0.29 | 2,725,000,000 | 27,924,996 | 3.560 | 2026-01-27 |
| 6 | 2026-01-28 | 8,282,100 | 4,252,100 | 0.30 | 2,725,000,000 | 28,987,350 | 3.500 | 2026-01-26 |
| 7 | 2026-01-27 | 4,030,000 | 20,000 | 0.15 | 2,725,000,000 | 13,782,600 | 3.420 | 2026-01-23 |
| 8 | 2026-01-26 | 4,010,000 | 52,000 | 0.15 | 2,725,000,000 | 13,593,900 | 3.390 | 2026-01-22 |
| 9 | 2026-01-23 | 3,958,000 | -200,000 | 0.15 | 2,725,000,000 | 13,536,360 | 3.420 | 2026-01-21 |
| 10 | 2026-01-22 | 4,158,000 | -100,523 | 0.15 | 2,725,000,000 | 14,261,940 | 3.430 | 2026-01-20 |
| 11 | 2026-01-21 | 4,258,523 | 479,523 | 0.16 | 2,725,000,000 | 14,223,467 | 3.340 | 2026-01-19 |
| 12 | 2026-01-20 | 3,779,000 | 18,000 | 0.14 | 2,725,000,000 | 12,886,390 | 3.410 | 2026-01-16 |
| 13 | 2026-01-19 | 3,761,000 | -28,000 | 0.14 | 2,725,000,000 | 12,561,740 | 3.340 | 2026-01-15 |
| 14 | 2026-01-16 | 3,789,000 | 4,000 | 0.14 | 2,725,000,000 | 12,655,260 | 3.340 | 2026-01-14 |
| 15 | 2026-01-15 | 3,785,000 | 54,000 | 0.14 | 2,725,000,000 | 12,869,000 | 3.400 | 2026-01-13 |
| 16 | 2026-01-13 | 3,731,000 | -629,000 | 0.14 | 2,725,000,000 | 12,274,990 | 3.290 | 2026-01-09 |
| 17 | 2026-01-12 | 4,360,000 | 707,000 | 0.16 | 2,725,000,000 | 14,388,000 | 3.300 | 2026-01-08 |
| 18 | 2026-01-09 | 3,653,000 | 146,000 | 0.13 | 2,725,000,000 | 12,018,370 | 3.290 | 2026-01-07 |
| 19 | 2026-01-08 | 3,507,000 | 30,000 | 0.13 | 2,725,000,000 | 11,327,610 | 3.230 | 2026-01-06 |
| 20 | 2026-01-07 | 3,477,000 | 4,000 | 0.13 | 2,725,000,000 | 10,952,550 | 3.150 | 2026-01-05 |
| 21 | 2026-01-02 | 3,473,000 | 132,000 | 0.13 | 2,725,000,000 | 10,627,380 | 3.060 | 2025-12-29 |
| 22 | 2025-12-30 | 3,341,000 | -280,000 | 0.12 | 2,725,000,000 | 9,822,540 | 2.940 | 2025-12-23 |
| 23 | 2025-12-23 | 3,621,000 | 198,000 | 0.13 | 2,725,000,000 | 10,971,630 | 3.030 | 2025-12-19 |
| 24 | 2025-12-19 | 3,423,000 | -17,000 | 0.13 | 2,725,000,000 | 10,063,620 | 2.940 | 2025-12-17 |
| 25 | 2025-12-18 | 3,440,000 | -632,000 | 0.13 | 2,725,000,000 | 10,113,600 | 2.940 | 2025-12-16 |
| 26 | 2025-12-17 | 4,072,000 | 14,000 | 0.15 | 2,725,000,000 | 12,541,760 | 3.080 | 2025-12-15 |
| 27 | 2025-12-16 | 4,058,000 | 780,000 | 0.15 | 2,725,000,000 | 12,782,700 | 3.150 | 2025-12-12 |
| 28 | 2025-12-15 | 3,278,000 | -141,500 | 0.12 | 2,725,000,000 | 9,866,780 | 3.010 | 2025-12-11 |
| 29 | 2025-12-12 | 3,419,500 | 500 | 0.13 | 2,725,000,000 | 10,292,695 | 3.010 | 2025-12-10 |
| 30 | 2025-12-11 | 3,419,000 | -4,000 | 0.13 | 2,725,000,000 | 10,257,000 | 3.000 | 2025-12-09 |
| 31 | 2025-12-09 | 3,423,000 | -17,500 | 0.13 | 2,725,000,000 | 10,577,070 | 3.090 | 2025-12-05 |
| 32 | 2025-12-08 | 3,440,500 | -135,300 | 0.13 | 2,725,000,000 | 10,424,715 | 3.030 | 2025-12-04 |
| 33 | 2025-12-05 | 3,575,800 | 422,780 | 0.13 | 2,725,000,000 | 10,906,190 | 3.050 | 2025-12-03 |
| 34 | 2025-11-26 | 3,153,020 | 107,000 | 0.12 | 2,725,000,000 | 9,364,469 | 2.970 | 2025-11-24 |
| 35 | 2025-11-25 | 3,046,020 | 44,000 | 0.11 | 2,725,000,000 | 8,894,378 | 2.920 | 2025-11-21 |
| 36 | 2025-11-21 | 3,002,020 | 54,000 | 0.11 | 2,725,000,000 | 9,426,343 | 3.140 | 2025-11-19 |
| 37 | 2025-11-19 | 2,948,020 | -22,700 | 0.11 | 2,725,000,000 | 9,669,506 | 3.280 | 2025-11-17 |
| 38 | 2025-11-18 | 2,970,720 | 148,000 | 0.11 | 2,725,000,000 | 9,625,133 | 3.240 | 2025-11-14 |
| 39 | 2025-11-17 | 2,822,720 | 106,500 | 0.10 | 2,725,000,000 | 9,456,112 | 3.350 | 2025-11-13 |
| 40 | 2025-11-14 | 2,716,220 | 312,000 | 0.10 | 2,725,000,000 | 8,882,039 | 3.270 | 2025-11-12 |
| 41 | 2025-11-13 | 2,404,220 | 62,000 | 0.09 | 2,725,000,000 | 7,621,377 | 3.170 | 2025-11-11 |
| 42 | 2025-11-12 | 2,342,220 | 18,000 | 0.09 | 2,725,000,000 | 7,003,238 | 2.990 | 2025-11-10 |
| 43 | 2025-11-11 | 2,324,220 | 142,000 | 0.09 | 2,725,000,000 | 7,205,082 | 3.100 | 2025-11-07 |
| 44 | 2025-11-10 | 2,182,220 | 460,000 | 0.08 | 2,725,000,000 | 6,786,704 | 3.110 | 2025-11-06 |
| 45 | 2025-11-07 | 1,722,220 | -16,000 | 0.06 | 2,725,000,000 | 4,977,216 | 2.890 | 2025-11-05 |
| 46 | 2025-11-06 | 1,738,220 | -256,000 | 0.06 | 2,725,000,000 | 5,006,074 | 2.880 | 2025-11-04 |
| 47 | 2025-11-05 | 1,994,220 | 442,000 | 0.07 | 2,725,000,000 | 5,902,891 | 2.960 | 2025-11-03 |
| 48 | 2025-11-04 | 1,552,220 | -92,000 | 0.06 | 2,725,000,000 | 4,579,049 | 2.950 | 2025-10-31 |
| 49 | 2025-11-03 | 1,644,220 | 200,000 | 0.06 | 2,725,000,000 | 4,850,449 | 2.950 | 2025-10-30 |
| 50 | 2025-10-31 | 1,444,220 | -286,000 | 0.05 | 2,725,000,000 | 4,404,871 | 3.050 | 2025-10-28 |
| 51 | 2025-10-30 | 1,730,220 | 878,000 | 0.06 | 2,725,000,000 | 5,502,100 | 3.180 | 2025-10-27 |
| 52 | 2025-10-28 | 852,220 | 10,000 | 0.03 | 2,725,000,000 | 2,514,049 | 2.950 | 2025-10-24 |
| 53 | 2025-10-27 | 842,220 | -48,000 | 0.03 | 2,725,000,000 | 2,391,905 | 2.840 | 2025-10-23 |
| 54 | 2025-10-24 | 890,220 | -180,000 | 0.03 | 2,725,000,000 | 2,537,127 | 2.850 | 2025-10-22 |
| 55 | 2025-10-23 | 1,070,220 | 256,000 | 0.04 | 2,725,000,000 | 3,135,745 | 2.930 | 2025-10-21 |
| 56 | 2025-10-22 | 814,220 | -96,000 | 0.03 | 2,725,000,000 | 2,344,954 | 2.880 | 2025-10-20 |
| 57 | 2025-10-21 | 910,220 | -528,000 | 0.03 | 2,725,000,000 | 2,557,718 | 2.810 | 2025-10-17 |
| 58 | 2025-10-20 | 1,438,220 | -10,000 | 0.05 | 2,725,000,000 | 4,271,513 | 2.970 | 2025-10-16 |
| 59 | 2025-10-17 | 1,448,220 | 456,000 | 0.05 | 2,725,000,000 | 4,431,553 | 3.060 | 2025-10-15 |
| 60 | 2025-10-16 | 992,220 | -70,000 | 0.04 | 2,725,000,000 | 2,857,594 | 2.880 | 2025-10-14 |
| 61 | 2025-10-15 | 1,062,220 | -153,487 | 0.04 | 2,725,000,000 | 3,303,504 | 3.110 | 2025-10-13 |
| 62 | 2025-10-14 | 1,215,707 | -368,000 | 0.04 | 2,725,000,000 | 3,634,964 | 2.990 | 2025-10-10 |
| 63 | 2025-10-13 | 1,583,707 | -251,000 | 0.06 | 2,725,000,000 | 4,798,632 | 3.030 | 2025-10-09 |
| 64 | 2025-10-10 | 1,834,707 | 169,000 | 0.07 | 2,725,000,000 | 5,467,427 | 2.980 | 2025-10-08 |
| 65 | 2025-10-09 | 1,665,707 | -244,000 | 0.06 | 2,725,000,000 | 4,797,236 | 2.880 | 2025-10-06 |
| 66 | 2025-10-08 | 1,909,707 | 681,000 | 0.07 | 2,725,000,000 | 5,194,403 | 2.720 | 2025-10-03 |
| 67 | 2025-10-06 | 1,228,707 | -196,000 | 0.05 | 2,725,000,000 | 3,317,509 | 2.700 | 2025-10-02 |
| 68 | 2025-10-03 | 1,424,707 | 225,024 | 0.05 | 2,725,000,000 | 3,789,721 | 2.660 | 2025-09-30 |
| 69 | 2025-10-02 | 1,199,683 | -21,000 | 0.04 | 2,725,000,000 | 3,143,169 | 2.620 | 2025-09-29 |
| 70 | 2025-09-30 | 1,220,683 | -40,064 | 0.04 | 2,725,000,000 | 3,063,914 | 2.510 | 2025-09-26 |
| 71 | 2025-09-29 | 1,260,747 | 525,527 | 0.05 | 2,725,000,000 | 3,315,765 | 2.630 | 2025-09-25 |
| 72 | 2025-09-25 | 735,220 | -351,000 | 0.03 | 2,725,000,000 | 1,830,698 | 2.490 | 2025-09-23 |
| 73 | 2025-09-24 | 1,086,220 | -76,000 | 0.04 | 2,725,000,000 | 2,813,310 | 2.590 | 2025-09-22 |
| 74 | 2025-09-23 | 1,162,220 | 50,000 | 0.04 | 2,725,000,000 | 3,021,772 | 2.600 | 2025-09-19 |
| 75 | 2025-09-22 | 1,112,220 | -1,718,000 | 0.04 | 2,725,000,000 | 2,925,139 | 2.630 | 2025-09-18 |
| 76 | 2025-09-19 | 2,830,220 | 20,000 | 0.10 | 2,725,000,000 | 7,301,968 | 2.580 | 2025-09-17 |
| 77 | 2025-09-18 | 2,810,220 | -116,000 | 0.10 | 2,725,000,000 | 7,053,652 | 2.510 | 2025-09-16 |
| 78 | 2025-09-17 | 2,926,220 | 778,717 | 0.11 | 2,725,000,000 | 7,374,074 | 2.520 | 2025-09-15 |
| 79 | 2025-09-16 | 2,147,503 | 1,459,248 | 0.08 | 2,725,000,000 | 5,583,508 | 2.600 | 2025-09-12 |
| 80 | 2025-09-15 | 688,255 | -24,000 | 0.03 | 2,725,000,000 | 1,816,993 | 2.640 | 2025-09-11 |
| 81 | 2025-09-12 | 712,255 | -58,000 | 0.03 | 2,725,000,000 | 1,915,966 | 2.690 | 2025-09-10 |
| 82 | 2025-09-11 | 770,255 | 341,501 | 0.03 | 2,725,000,000 | 1,987,258 | 2.580 | 2025-09-09 |
| 83 | 2025-09-10 | 428,754 | 72,000 | 0.02 | 2,725,000,000 | 1,071,885 | 2.500 | 2025-09-08 |
| 84 | 2025-09-09 | 356,754 | 20,000 | 0.01 | 2,725,000,000 | 884,750 | 2.480 | 2025-09-05 |
| 85 | 2025-09-08 | 336,754 | 7,288 | 0.01 | 2,725,000,000 | 828,415 | 2.460 | 2025-09-04 |
| 86 | 2025-09-05 | 329,466 | -74,000 | 0.01 | 2,725,000,000 | 833,549 | 2.530 | 2025-09-03 |
| 87 | 2025-09-04 | 403,466 | 16,000 | 0.01 | 2,725,000,000 | 1,016,734 | 2.520 | 2025-09-02 |
| 88 | 2025-09-03 | 387,466 | -226,000 | 0.01 | 2,725,000,000 | 964,790 | 2.490 | 2025-09-01 |
| 89 | 2025-09-02 | 613,466 | -48,000 | 0.02 | 2,725,000,000 | 1,539,800 | 2.510 | 2025-08-29 |
| 90 | 2025-09-01 | 661,466 | -37,000 | 0.02 | 2,725,000,000 | 1,726,426 | 2.610 | 2025-08-28 |
| 91 | 2025-08-29 | 698,466 | -1,839,000 | 0.03 | 2,725,000,000 | 1,878,874 | 2.690 | 2025-08-27 |
| 92 | 2025-08-28 | 2,537,466 | 625,339 | 0.09 | 2,725,000,000 | 7,155,654 | 2.820 | 2025-08-26 |
| 93 | 2025-08-27 | 1,912,127 | 746,002 | 0.07 | 2,725,000,000 | 5,583,411 | 2.920 | 2025-08-25 |
| 94 | 2025-08-26 | 1,166,125 | 609,905 | 0.04 | 2,725,000,000 | 2,961,958 | 2.540 | 2025-08-22 |
| 95 | 2025-08-22 | 556,220 | -216,000 | 0.02 | 2,725,000,000 | 1,435,048 | 2.580 | 2025-08-20 |
| 96 | 2025-08-21 | 772,220 | -1,257,000 | 0.03 | 2,725,000,000 | 1,969,161 | 2.550 | 2025-08-19 |
| 97 | 2025-08-20 | 2,029,220 | 1,096,000 | 0.07 | 2,725,000,000 | 4,870,128 | 2.400 | 2025-08-18 |
| 98 | 2025-08-19 | 933,220 | -310,780 | 0.03 | 2,725,000,000 | 2,165,070 | 2.320 | 2025-08-15 |
| 99 | 2025-08-18 | 1,244,000 | 108,000 | 0.05 | 2,725,000,000 | 2,649,720 | 2.130 | 2025-08-14 |
| 100 | 2025-08-15 | 1,136,000 | -50,000 | 0.04 | 2,725,000,000 | 2,431,040 | 2.140 | 2025-08-13 |
| 101 | 2025-08-14 | 1,186,000 | -26,000 | 0.04 | 2,725,000,000 | 2,478,740 | 2.090 | 2025-08-12 |
| 102 | 2025-08-13 | 1,212,000 | 340,000 | 0.04 | 2,725,000,000 | 2,533,080 | 2.090 | 2025-08-11 |
| 103 | 2025-08-12 | 872,000 | -20,000 | 0.03 | 2,725,000,000 | 1,813,760 | 2.080 | 2025-08-08 |
| 104 | 2025-08-11 | 892,000 | 132,000 | 0.03 | 2,725,000,000 | 1,828,600 | 2.050 | 2025-08-07 |
| 105 | 2025-08-08 | 760,000 | -466,000 | 0.03 | 2,725,000,000 | 1,550,400 | 2.040 | 2025-08-06 |
| 106 | 2025-08-07 | 1,226,000 | 326,000 | 0.04 | 2,725,000,000 | 2,464,260 | 2.010 | 2025-08-05 |
| 107 | 2025-08-06 | 900,000 | 32,000 | 0.03 | 2,725,000,000 | 1,809,000 | 2.010 | 2025-08-04 |
| 108 | 2025-08-05 | 868,000 | 10,000 | 0.03 | 2,725,000,000 | 1,744,680 | 2.010 | 2025-08-01 |
| 109 | 2025-08-04 | 858,000 | -290,000 | 0.03 | 2,725,000,000 | 1,741,740 | 2.030 | 2025-07-31 |
| 110 | 2025-08-01 | 1,148,000 | 6,000 | 0.04 | 2,725,000,000 | 2,422,280 | 2.110 | 2025-07-30 |
| 111 | 2025-07-31 | 1,142,000 | -14,000 | 0.04 | 2,725,000,000 | 2,455,300 | 2.150 | 2025-07-29 |
| 112 | 2025-07-30 | 1,156,000 | 72,000 | 0.04 | 2,725,000,000 | 2,485,400 | 2.150 | 2025-07-28 |
| 113 | 2025-07-29 | 1,084,000 | 284,000 | 0.04 | 2,725,000,000 | 2,373,960 | 2.190 | 2025-07-25 |
| 114 | 2025-07-28 | 800,000 | -4,000 | 0.03 | 2,725,000,000 | 1,744,000 | 2.180 | 2025-07-24 |
| 115 | 2025-07-25 | 804,000 | -110,000 | 0.03 | 2,725,000,000 | 1,704,480 | 2.120 | 2025-07-23 |
| 116 | 2025-07-24 | 914,000 | 46,000 | 0.03 | 2,725,000,000 | 1,937,680 | 2.120 | 2025-07-22 |
| 117 | 2025-07-23 | 868,000 | -32,000 | 0.03 | 2,725,000,000 | 1,814,120 | 2.090 | 2025-07-21 |
| 118 | 2025-07-22 | 900,000 | 18,000 | 0.03 | 2,725,000,000 | 1,890,000 | 2.100 | 2025-07-18 |
| 119 | 2025-07-21 | 882,000 | 100,000 | 0.03 | 2,725,000,000 | 1,861,020 | 2.110 | 2025-07-17 |
| 120 | 2025-07-18 | 782,000 | 6,000 | 0.03 | 2,725,000,000 | 1,618,740 | 2.070 | 2025-07-16 |
| 121 | 2025-07-17 | 776,000 | 122,000 | 0.03 | 2,725,000,000 | 1,590,800 | 2.050 | 2025-07-15 |
| 122 | 2025-07-16 | 654,000 | 20,000 | 0.02 | 2,725,000,000 | 1,347,240 | 2.060 | 2025-07-14 |
| 123 | 2025-07-15 | 634,000 | -96,000 | 0.02 | 2,725,000,000 | 1,299,700 | 2.050 | 2025-07-11 |
| 124 | 2025-07-14 | 730,000 | 55,200 | 0.03 | 2,725,000,000 | 1,460,000 | 2.000 | 2025-07-10 |
| 125 | 2025-07-11 | 674,800 | 48,000 | 0.02 | 2,725,000,000 | 1,329,356 | 1.970 | 2025-07-09 |
| 126 | 2025-07-10 | 626,800 | -64,000 | 0.02 | 2,725,000,000 | 1,253,600 | 2.000 | 2025-07-08 |
| 127 | 2025-07-09 | 690,800 | -2,000 | 0.03 | 2,725,000,000 | 1,374,692 | 1.990 | 2025-07-07 |
| 128 | 2025-07-08 | 692,800 | 34,000 | 0.03 | 2,725,000,000 | 1,399,456 | 2.020 | 2025-07-04 |
| 129 | 2025-07-07 | 658,800 | 48,000 | 0.02 | 2,725,000,000 | 1,357,128 | 2.060 | 2025-07-03 |
| 130 | 2025-07-04 | 610,800 | -29,000 | 0.02 | 2,725,000,000 | 1,282,680 | 2.100 | 2025-07-02 |
| 131 | 2025-07-03 | 639,800 | 21,800 | 0.02 | 2,725,000,000 | 1,285,998 | 2.010 | 2025-06-30 |
| 132 | 2025-07-02 | 618,000 | 60,000 | 0.02 | 2,725,000,000 | 1,198,920 | 1.940 | 2025-06-27 |
| 133 | 2025-06-30 | 558,000 | 193,000 | 0.02 | 2,725,000,000 | 1,110,420 | 1.990 | 2025-06-26 |
| 134 | 2025-06-27 | 365,000 | 20,000 | 0.01 | 2,725,000,000 | 726,350 | 1.990 | 2025-06-25 |
| 135 | 2025-06-26 | 345,000 | -4,000 | 0.01 | 2,725,000,000 | 686,550 | 1.990 | 2025-06-24 |
| 136 | 2025-06-23 | 349,000 | 73,000 | 0.01 | 2,725,000,000 | 684,040 | 1.960 | 2025-06-19 |
| 137 | 2025-06-20 | 276,000 | 46,000 | 0.01 | 2,725,000,000 | 557,520 | 2.020 | 2025-06-18 |
| 138 | 2025-06-19 | 230,000 | 14,000 | 0.01 | 2,725,000,000 | 469,200 | 2.040 | 2025-06-17 |
| 139 | 2025-06-18 | 216,000 | 20,000 | 0.01 | 2,725,000,000 | 444,960 | 2.060 | 2025-06-16 |
| 140 | 2025-06-17 | 196,000 | 10,000 | 0.01 | 2,725,000,000 | 401,800 | 2.050 | 2025-06-13 |
| 141 | 2025-06-13 | 186,000 | -30,000 | 0.01 | 2,725,000,000 | 383,160 | 2.060 | 2025-06-11 |
| 142 | 2025-06-12 | 216,000 | -60,000 | 0.01 | 2,725,000,000 | 436,320 | 2.020 | 2025-06-10 |
| 143 | 2025-06-10 | 276,000 | -2,000 | 0.01 | 2,725,000,000 | 532,680 | 1.930 | 2025-06-06 |
| 144 | 2025-06-09 | 278,000 | 6,000 | 0.01 | 2,725,000,000 | 533,760 | 1.920 | 2025-06-05 |
| 145 | 2025-06-04 | 272,000 | -15,000 | 0.01 | 2,725,000,000 | 505,920 | 1.860 | 2025-06-02 |
| 146 | 2025-06-03 | 287,000 | 38,000 | 0.01 | 2,725,000,000 | 542,430 | 1.890 | 2025-05-30 |
| 147 | 2025-05-29 | 249,000 | 20,000 | 0.01 | 2,725,000,000 | 463,140 | 1.860 | 2025-05-27 |
| 148 | 2025-05-28 | 229,000 | -20,000 | 0.01 | 2,725,000,000 | 435,100 | 1.900 | 2025-05-26 |
| 149 | 2025-05-27 | 249,000 | 2,000 | 0.01 | 2,725,000,000 | 468,120 | 1.880 | 2025-05-23 |
| 150 | 2025-05-26 | 247,000 | 9,000 | 0.01 | 2,725,000,000 | 464,360 | 1.880 | 2025-05-22 |
| 151 | 2025-05-20 | 238,000 | -14,000 | 0.01 | 2,725,000,000 | 461,720 | 1.940 | 2025-05-16 |
| 152 | 2025-05-19 | 252,000 | -22,000 | 0.01 | 2,725,000,000 | 509,040 | 2.020 | 2025-05-15 |
| 153 | 2025-05-16 | 274,000 | -86,000 | 0.01 | 2,725,000,000 | 561,700 | 2.050 | 2025-05-14 |
| 154 | 2025-05-15 | 360,000 | -52,000 | 0.01 | 2,725,000,000 | 748,800 | 2.080 | 2025-05-13 |
| 155 | 2025-05-14 | 412,000 | 29,000 | 0.02 | 2,725,000,000 | 980,560 | 2.380 | 2025-05-12 |
| 156 | 2025-05-12 | 383,000 | -102,000 | 0.01 | 2,725,000,000 | 842,600 | 2.200 | 2025-05-08 |
| 157 | 2025-05-09 | 485,000 | -124,000 | 0.02 | 2,725,000,000 | 1,091,250 | 2.250 | 2025-05-07 |
| 158 | 2025-05-08 | 609,000 | 98,000 | 0.02 | 2,725,000,000 | 1,351,980 | 2.220 | 2025-05-06 |
| 159 | 2025-05-07 | 511,000 | 77,000 | 0.02 | 2,725,000,000 | 1,159,970 | 2.270 | 2025-05-02 |
| 160 | 2025-04-29 | 434,000 | 247,000 | 0.02 | 2,725,000,000 | 911,400 | 2.100 | 2025-04-25 |
| 161 | 2025-04-25 | 187,000 | -2,000 | 0.01 | 2,725,000,000 | 398,310 | 2.130 | 2025-04-23 |
| 162 | 2025-04-24 | 189,000 | -66,000 | 0.01 | 2,725,000,000 | 376,110 | 1.990 | 2025-04-22 |
| 163 | 2025-04-22 | 255,000 | -12,000 | 0.01 | 2,725,000,000 | 484,500 | 1.900 | 2025-04-16 |
| 164 | 2025-04-16 | 267,000 | -6,000 | 0.01 | 2,725,000,000 | 531,330 | 1.990 | 2025-04-14 |
| 165 | 2025-04-15 | 273,000 | -7,000 | 0.01 | 2,725,000,000 | 529,620 | 1.940 | 2025-04-11 |
| 166 | 2025-04-09 | 280,000 | -24,000 | 0.01 | 2,725,000,000 | 515,200 | 1.840 | 2025-04-07 |
| 167 | 2025-04-08 | 304,000 | -538,000 | 0.01 | 2,725,000,000 | 677,920 | 2.230 | 2025-04-03 |
| 168 | 2025-04-07 | 842,000 | -48,000 | 0.03 | 2,725,000,000 | 1,835,560 | 2.180 | 2025-04-02 |
| 169 | 2025-04-03 | 890,000 | -16,000 | 0.03 | 2,725,000,000 | 1,851,200 | 2.080 | 2025-04-01 |
| 170 | 2025-04-02 | 906,000 | -340,000 | 0.03 | 2,725,000,000 | 1,875,420 | 2.070 | 2025-03-31 |
| 171 | 2025-04-01 | 1,246,000 | -10,000 | 0.05 | 2,725,000,000 | 2,666,440 | 2.140 | 2025-03-28 |
| 172 | 2025-03-31 | 1,256,000 | 10,000 | 0.05 | 2,725,000,000 | 2,687,840 | 2.140 | 2025-03-27 |
| 173 | 2025-03-28 | 1,246,000 | 332,000 | 0.05 | 2,725,000,000 | 2,666,440 | 2.140 | 2025-03-26 |
| 174 | 2025-03-27 | 914,000 | 12,000 | 0.03 | 2,725,000,000 | 1,946,820 | 2.130 | 2025-03-25 |
| 175 | 2025-03-26 | 902,000 | 194,000 | 0.03 | 2,725,000,000 | 1,957,340 | 2.170 | 2025-03-24 |
| 176 | 2025-03-25 | 708,000 | -390,000 | 0.03 | 2,725,000,000 | 1,500,960 | 2.120 | 2025-03-21 |
| 177 | 2025-03-24 | 1,098,000 | 292,000 | 0.04 | 2,725,000,000 | 2,459,520 | 2.240 | 2025-03-20 |
| 178 | 2025-03-21 | 806,000 | 236,779 | 0.03 | 2,725,000,000 | 1,797,380 | 2.230 | 2025-03-19 |
| 179 | 2025-03-20 | 569,221 | 2,000 | 0.02 | 2,725,000,000 | 1,252,286 | 2.200 | 2025-03-18 |
| 180 | 2025-03-19 | 567,221 | 196,000 | 0.02 | 2,725,000,000 | 1,162,803 | 2.050 | 2025-03-17 |
| 181 | 2025-03-18 | 371,221 | 4,000 | 0.01 | 2,725,000,000 | 712,744 | 1.920 | 2025-03-14 |
| 182 | 2025-03-17 | 367,221 | 2,000 | 0.01 | 2,725,000,000 | 705,064 | 1.920 | 2025-03-13 |
| 183 | 2025-03-14 | 365,221 | 6,000 | 0.01 | 2,725,000,000 | 675,659 | 1.850 | 2025-03-12 |
| 184 | 2025-03-13 | 359,221 | 20,000 | 0.01 | 2,725,000,000 | 653,782 | 1.820 | 2025-03-11 |
| 185 | 2025-03-12 | 339,221 | 12,000 | 0.01 | 2,725,000,000 | 590,245 | 1.740 | 2025-03-10 |
| 186 | 2025-03-06 | 327,221 | 8,000 | 0.01 | 2,725,000,000 | 582,453 | 1.780 | 2025-03-04 |
| 187 | 2025-03-05 | 319,221 | -68,000 | 0.01 | 2,725,000,000 | 561,829 | 1.760 | 2025-03-03 |
| 188 | 2025-03-04 | 387,221 | -2,000 | 0.01 | 2,725,000,000 | 693,126 | 1.790 | 2025-02-28 |
| 189 | 2025-02-27 | 389,221 | -50,000 | 0.01 | 2,725,000,000 | 657,783 | 1.690 | 2025-02-25 |
| 190 | 2025-02-26 | 439,221 | -76,000 | 0.02 | 2,725,000,000 | 764,245 | 1.740 | 2025-02-24 |
| 191 | 2025-02-25 | 515,221 | 2,000 | 0.02 | 2,725,000,000 | 875,876 | 1.700 | 2025-02-21 |
| 192 | 2025-02-20 | 513,221 | 11,000 | 0.02 | 2,725,000,000 | 872,476 | 1.700 | 2025-02-18 |
| 193 | 2025-02-19 | 502,221 | 34,000 | 0.02 | 2,725,000,000 | 848,753 | 1.690 | 2025-02-17 |
| 194 | 2025-02-17 | 468,221 | 157,746 | 0.02 | 2,725,000,000 | 795,976 | 1.700 | 2025-02-13 |
| 195 | 2025-02-13 | 310,475 | -11,000 | 0.01 | 2,725,000,000 | 543,331 | 1.750 | 2025-02-11 |
| 196 | 2025-02-10 | 321,475 | 19,751 | 0.01 | 2,725,000,000 | 565,796 | 1.760 | 2025-02-06 |
| 197 | 2025-02-07 | 301,724 | -3,497 | 0.01 | 2,725,000,000 | 534,051 | 1.770 | 2025-02-05 |
| 198 | 2025-02-04 | 305,221 | 50,000 | 0.01 | 2,725,000,000 | 558,554 | 1.830 | 2025-01-27 |
| 199 | 2025-02-03 | 255,221 | -172,000 | 0.01 | 2,725,000,000 | 459,398 | 1.800 | 2025-01-24 |
| 200 | 2025-01-24 | 427,221 | -50,000 | 0.02 | 2,725,000,000 | 747,637 | 1.750 | 2025-01-22 |
| 201 | 2025-01-23 | 477,221 | 18,000 | 0.02 | 2,725,000,000 | 835,137 | 1.750 | 2025-01-21 |
| 202 | 2025-01-21 | 459,221 | 26,000 | 0.02 | 2,725,000,000 | 808,229 | 1.760 | 2025-01-17 |
| 203 | 2025-01-20 | 433,221 | -218,779 | 0.02 | 2,725,000,000 | 771,133 | 1.780 | 2025-01-16 |
| 204 | 2025-01-17 | 652,000 | -2,000 | 0.02 | 2,725,000,000 | 1,167,080 | 1.790 | 2025-01-15 |
| 205 | 2025-01-15 | 654,000 | -18,000 | 0.02 | 2,725,000,000 | 1,164,120 | 1.780 | 2025-01-13 |
| 206 | 2025-01-09 | 672,000 | 284,000 | 0.02 | 2,725,000,000 | 1,196,160 | 1.780 | 2025-01-07 |
| 207 | 2025-01-08 | 388,000 | -16,000 | 0.01 | 2,725,000,000 | 706,160 | 1.820 | 2025-01-06 |
| 208 | 2025-01-07 | 404,000 | 38,400 | 0.01 | 2,725,000,000 | 735,280 | 1.820 | 2025-01-03 |
| 209 | 2025-01-03 | 365,600 | -38,400 | 0.01 | 2,725,000,000 | 676,360 | 1.850 | 2024-12-30 |
| 210 | 2025-01-02 | 404,000 | -212,688 | 0.01 | 2,725,000,000 | 767,600 | 1.900 | 2024-12-27 |
| 211 | 2024-12-30 | 616,688 | 284,688 | 0.02 | 2,725,000,000 | 1,153,207 | 1.870 | 2024-12-23 |
| 212 | 2024-12-23 | 332,000 | -356,000 | 0.01 | 2,725,000,000 | 630,800 | 1.900 | 2024-12-19 |
| 213 | 2024-12-18 | 688,000 | -28,000 | 0.03 | 2,725,000,000 | 1,410,400 | 2.050 | 2024-12-16 |
| 214 | 2024-12-17 | 716,000 | -70,000 | 0.03 | 2,725,000,000 | 1,467,800 | 2.050 | 2024-12-13 |
| 215 | 2024-12-12 | 786,000 | -10,000 | 0.03 | 2,725,000,000 | 1,611,300 | 2.050 | 2024-12-10 |
| 216 | 2024-12-11 | 796,000 | 40,000 | 0.03 | 2,725,000,000 | 1,711,400 | 2.150 | 2024-12-09 |
| 217 | 2024-12-05 | 756,000 | -4,000 | 0.03 | 2,725,000,000 | 1,602,720 | 2.120 | 2024-12-03 |
| 218 | 2024-12-04 | 760,000 | 28,000 | 0.03 | 2,725,000,000 | 1,588,400 | 2.090 | 2024-12-02 |
| 219 | 2024-12-03 | 732,000 | 328,000 | 0.03 | 2,725,000,000 | 1,529,880 | 2.090 | 2024-11-29 |
| 220 | 2024-12-02 | 404,000 | 108,000 | 0.01 | 2,725,000,000 | 848,400 | 2.100 | 2024-11-28 |
| 221 | 2024-11-28 | 296,000 | 8,000 | 0.01 | 2,725,000,000 | 603,840 | 2.040 | 2024-11-26 |
| 222 | 2024-11-22 | 288,000 | -16,000 | 0.01 | 2,725,000,000 | 567,360 | 1.970 | 2024-11-20 |
| 223 | 2024-11-19 | 304,000 | -24,000 | 0.01 | 2,725,000,000 | 568,480 | 1.870 | 2024-11-15 |
| 224 | 2024-11-15 | 328,000 | -8,000 | 0.01 | 2,725,000,000 | 577,280 | 1.760 | 2024-11-13 |
| 225 | 2024-11-13 | 336,000 | 6,000 | 0.01 | 2,725,000,000 | 635,040 | 1.890 | 2024-11-11 |
| 226 | 2024-11-11 | 330,000 | -6,000 | 0.01 | 2,725,000,000 | 627,000 | 1.900 | 2024-11-07 |
| 227 | 2024-11-08 | 336,000 | 38,000 | 0.01 | 2,725,000,000 | 618,240 | 1.840 | 2024-11-06 |
| 228 | 2024-10-30 | 298,000 | 80,000 | 0.01 | 2,726,856,000 | 551,300 | 1.850 | 2024-10-28 |
| 229 | 2024-10-28 | 218,000 | -60,000 | 0.01 | 2,726,856,000 | 390,220 | 1.790 | 2024-10-24 |
| 230 | 2024-10-24 | 278,000 | -10,000 | 0.01 | 2,726,856,000 | 500,400 | 1.800 | 2024-10-22 |
| 231 | 2024-10-23 | 288,000 | 20,000 | 0.01 | 2,726,856,000 | 535,680 | 1.860 | 2024-10-21 |
| 232 | 2024-10-21 | 268,000 | -106,999 | 0.01 | 2,726,856,000 | 479,720 | 1.790 | 2024-10-17 |
| 233 | 2024-10-18 | 374,999 | 94,999 | 0.01 | 2,726,856,000 | 682,498 | 1.820 | 2024-10-16 |
| 234 | 2024-10-17 | 280,000 | -4,000 | 0.01 | 2,726,856,000 | 495,600 | 1.770 | 2024-10-15 |
| 235 | 2024-10-10 | 284,000 | -364,000 | 0.01 | 2,726,856,000 | 553,800 | 1.950 | 2024-10-08 |
| 236 | 2024-10-09 | 648,000 | 125,000 | 0.02 | 2,726,856,000 | 1,425,600 | 2.200 | 2024-10-07 |
| 237 | 2024-10-08 | 523,000 | 120,000 | 0.02 | 2,726,856,000 | 1,134,910 | 2.170 | 2024-10-04 |
| 238 | 2024-10-07 | 403,000 | 10,000 | 0.01 | 2,726,856,000 | 846,300 | 2.100 | 2024-10-03 |
| 239 | 2024-10-04 | 393,000 | -80,000 | 0.01 | 2,726,856,000 | 884,250 | 2.250 | 2024-10-02 |
| 240 | 2024-10-03 | 473,000 | 14,000 | 0.02 | 2,726,856,000 | 993,300 | 2.100 | 2024-09-30 |
| 241 | 2024-10-02 | 459,000 | 70,000 | 0.02 | 2,726,856,000 | 922,590 | 2.010 | 2024-09-27 |
| 242 | 2024-09-30 | 389,000 | 100,000 | 0.01 | 2,726,856,000 | 719,650 | 1.850 | 2024-09-26 |
| 243 | 2024-09-27 | 289,000 | 20,000 | 0.01 | 2,726,856,000 | 514,420 | 1.780 | 2024-09-25 |
| 244 | 2024-09-26 | 269,000 | -30,000 | 0.01 | 2,726,856,000 | 476,130 | 1.770 | 2024-09-24 |
| 245 | 2024-09-25 | 299,000 | -16,000 | 0.01 | 2,726,856,000 | 511,290 | 1.710 | 2024-09-23 |
| 246 | 2024-09-20 | 315,000 | -2,000 | 0.01 | 2,726,856,000 | 576,450 | 1.830 | 2024-09-17 |
| 247 | 2024-09-19 | 317,000 | -30,000 | 0.01 | 2,726,856,000 | 573,770 | 1.810 | 2024-09-16 |
| 248 | 2024-09-17 | 347,000 | 24,000 | 0.01 | 2,726,856,000 | 586,430 | 1.690 | 2024-09-13 |
| 249 | 2024-09-09 | 323,000 | -26,000 | 0.01 | 2,726,856,000 | 536,180 | 1.660 | 2024-09-04 |
| 250 | 2024-09-04 | 349,000 | -80,000 | 0.01 | 2,726,856,000 | 607,260 | 1.740 | 2024-09-02 |
| 251 | 2024-09-02 | 429,000 | 80,000 | 0.02 | 2,726,856,000 | 729,300 | 1.700 | 2024-08-29 |
| 252 | 2024-08-29 | 349,000 | -4,000 | 0.01 | 2,726,856,000 | 589,810 | 1.690 | 2024-08-27 |
| 253 | 2024-08-28 | 353,000 | -170,000 | 0.01 | 2,726,856,000 | 600,100 | 1.700 | 2024-08-26 |
| 254 | 2024-08-27 | 523,000 | -42,000 | 0.02 | 2,726,856,000 | 862,950 | 1.650 | 2024-08-23 |
| 255 | 2024-08-26 | 565,000 | -2,000 | 0.02 | 2,726,856,000 | 937,900 | 1.660 | 2024-08-22 |
| 256 | 2024-08-21 | 567,000 | -1,110,000 | 0.02 | 2,726,856,000 | 958,230 | 1.690 | 2024-08-19 |
| 257 | 2024-08-20 | 1,677,000 | -132,000 | 0.06 | 2,726,856,000 | 2,817,360 | 1.680 | 2024-08-16 |
| 258 | 2024-08-19 | 1,809,000 | -100,000 | 0.07 | 2,726,856,000 | 2,966,760 | 1.640 | 2024-08-15 |
| 259 | 2024-08-16 | 1,909,000 | -190,000 | 0.07 | 2,726,856,000 | 3,130,760 | 1.640 | 2024-08-14 |
| 260 | 2024-08-15 | 2,099,000 | -200,000 | 0.08 | 2,726,856,000 | 3,400,380 | 1.620 | 2024-08-13 |
| 261 | 2024-08-13 | 2,299,000 | -222,000 | 0.08 | 2,726,856,000 | 3,655,410 | 1.590 | 2024-08-09 |
| 262 | 2024-08-12 | 2,521,000 | -18,000 | 0.09 | 2,726,856,000 | 3,907,550 | 1.550 | 2024-08-08 |
| 263 | 2024-08-09 | 2,539,000 | -305,000 | 0.09 | 2,726,856,000 | 3,935,450 | 1.550 | 2024-08-07 |
| 264 | 2024-08-05 | 2,844,000 | 40,000 | 0.10 | 2,726,856,000 | 4,436,640 | 1.560 | 2024-08-01 |
| 265 | 2024-08-02 | 2,804,000 | 150,000 | 0.10 | 2,726,856,000 | 4,290,120 | 1.530 | 2024-07-31 |
| 266 | 2024-08-01 | 2,654,000 | 202,000 | 0.10 | 2,726,856,000 | 4,140,240 | 1.560 | 2024-07-30 |
| 267 | 2024-07-31 | 2,452,000 | 42,000 | 0.09 | 2,726,856,000 | 3,923,200 | 1.600 | 2024-07-29 |
| 268 | 2024-07-26 | 2,410,000 | 30,000 | 0.09 | 2,726,856,000 | 4,000,600 | 1.660 | 2024-07-24 |
| 269 | 2024-07-25 | 2,380,000 | -2,000 | 0.09 | 2,726,856,000 | 4,069,800 | 1.710 | 2024-07-23 |
| 270 | 2024-07-22 | 2,382,000 | -10,000 | 0.09 | 2,726,856,000 | 4,382,880 | 1.840 | 2024-07-18 |
| 271 | 2024-07-19 | 2,392,000 | 10,000 | 0.09 | 2,726,856,000 | 4,401,280 | 1.840 | 2024-07-17 |
| 272 | 2024-07-11 | 2,382,000 | 5,000 | 0.09 | 2,726,856,000 | 4,359,060 | 1.830 | 2024-07-09 |
| 273 | 2024-07-10 | 2,377,000 | 4,000 | 0.09 | 2,726,856,000 | 4,349,910 | 1.830 | 2024-07-08 |
| 274 | 2024-07-09 | 2,373,000 | -344,000 | 0.09 | 2,726,856,000 | 4,508,700 | 1.900 | 2024-07-05 |
| 275 | 2024-07-08 | 2,717,000 | -1,232,000 | 0.10 | 2,726,856,000 | 5,053,620 | 1.860 | 2024-07-04 |
| 276 | 2024-07-05 | 3,949,000 | -1,246,000 | 0.14 | 2,726,856,000 | 7,266,160 | 1.840 | 2024-07-03 |
| 277 | 2024-07-04 | 5,195,000 | -588,000 | 0.19 | 2,726,856,000 | 9,299,050 | 1.790 | 2024-07-02 |
| 278 | 2024-07-03 | 5,783,000 | -905,000 | 0.21 | 2,726,856,000 | 10,525,060 | 1.820 | 2024-06-28 |
| 279 | 2024-07-02 | 6,688,000 | -16,000 | 0.25 | 2,726,856,000 | 11,770,880 | 1.760 | 2024-06-27 |
| 280 | 2024-06-28 | 6,704,000 | 5,000 | 0.24 | 2,775,000,000 | 11,799,040 | 1.760 | 2024-06-26 |
| 281 | 2024-06-27 | 6,699,000 | -5,000 | 0.24 | 2,775,000,000 | 11,723,250 | 1.750 | 2024-06-25 |
| 282 | 2024-06-26 | 6,704,000 | -60,000 | 0.24 | 2,775,000,000 | 11,732,000 | 1.750 | 2024-06-24 |
| 283 | 2024-06-25 | 6,764,000 | -60,000 | 0.24 | 2,775,000,000 | 11,904,640 | 1.760 | 2024-06-21 |
| 284 | 2024-06-24 | 6,824,000 | -138,000 | 0.25 | 2,775,000,000 | 11,669,040 | 1.710 | 2024-06-20 |
| 285 | 2024-06-20 | 6,962,000 | 320,000 | 0.25 | 2,775,000,000 | 11,835,400 | 1.700 | 2024-06-18 |
| 286 | 2024-06-18 | 6,642,000 | 10,000 | 0.24 | 2,775,000,000 | 10,295,100 | 1.550 | 2024-06-14 |
| 287 | 2024-06-17 | 6,632,000 | 34,000 | 0.24 | 2,775,000,000 | 10,677,520 | 1.610 | 2024-06-13 |
| 288 | 2024-06-13 | 6,598,000 | -116,000 | 0.24 | 2,775,000,000 | 10,952,680 | 1.660 | 2024-06-11 |
| 289 | 2024-06-07 | 6,714,000 | 300,000 | 0.24 | 2,775,000,000 | 11,615,220 | 1.730 | 2024-06-05 |
| 290 | 2024-06-06 | 6,414,000 | 4,000 | 0.23 | 2,775,000,000 | 11,032,080 | 1.720 | 2024-06-04 |
| 291 | 2024-06-05 | 6,410,000 | 1,808,000 | 0.23 | 2,775,000,000 | 10,768,800 | 1.680 | 2024-06-03 |
| 292 | 2024-06-04 | 4,602,000 | 1,110,000 | 0.17 | 2,775,000,000 | 8,237,580 | 1.790 | 2024-05-31 |
| 293 | 2024-06-03 | 3,492,000 | 1,192,000 | 0.13 | 2,775,000,000 | 6,355,440 | 1.820 | 2024-05-30 |
| 294 | 2024-05-31 | 2,300,000 | 96,000 | 0.08 | 2,775,000,000 | 4,163,000 | 1.810 | 2024-05-29 |
| 295 | 2024-05-30 | 2,204,000 | -12,000 | 0.08 | 2,775,000,000 | 4,011,280 | 1.820 | 2024-05-28 |
| 296 | 2024-05-23 | 2,216,000 | -30,000 | 0.08 | 2,775,000,000 | 3,988,800 | 1.800 | 2024-05-21 |
| 297 | 2024-05-20 | 2,246,000 | 681,900 | 0.08 | 2,775,000,000 | 4,177,560 | 1.860 | 2024-05-16 |
| 298 | 2024-05-16 | 1,564,100 | 16,000 | 0.06 | 2,775,000,000 | 2,956,149 | 1.890 | 2024-05-13 |
| 299 | 2024-05-14 | 1,548,100 | 286,000 | 0.06 | 2,775,000,000 | 2,941,390 | 1.900 | 2024-05-10 |
| 300 | 2024-05-13 | 1,262,100 | 806,000 | 0.05 | 2,775,000,000 | 2,397,990 | 1.900 | 2024-05-09 |
| 301 | 2024-05-07 | 456,100 | 6,000 | 0.02 | 2,775,000,000 | 820,980 | 1.800 | 2024-05-03 |
| 302 | 2024-05-06 | 450,100 | 56,000 | 0.02 | 2,775,000,000 | 805,679 | 1.790 | 2024-05-02 |
| 303 | 2024-05-02 | 394,100 | -597,000 | 0.01 | 2,775,000,000 | 654,206 | 1.660 | 2024-04-29 |
| 304 | 2024-04-30 | 991,100 | 120,000 | 0.04 | 2,775,000,000 | 1,565,938 | 1.580 | 2024-04-26 |
| 305 | 2024-04-26 | 871,100 | -170,000 | 0.03 | 2,775,000,000 | 1,437,315 | 1.650 | 2024-04-24 |
| 306 | 2024-04-25 | 1,041,100 | -436,000 | 0.04 | 2,775,000,000 | 1,707,404 | 1.640 | 2024-04-23 |
| 307 | 2024-04-24 | 1,477,100 | 446,100 | 0.05 | 2,775,000,000 | 2,555,383 | 1.730 | 2024-04-22 |
| 308 | 2024-04-22 | 1,031,000 | 27,000 | 0.04 | 2,775,000,000 | 1,783,630 | 1.730 | 2024-04-18 |
| 309 | 2024-04-19 | 1,004,000 | -344,000 | 0.04 | 2,775,000,000 | 1,716,840 | 1.710 | 2024-04-17 |
| 310 | 2024-04-15 | 1,348,000 | 55,000 | 0.05 | 2,775,000,000 | 2,466,840 | 1.830 | 2024-04-11 |
| 311 | 2024-04-12 | 1,293,000 | 334,000 | 0.05 | 2,775,000,000 | 2,314,470 | 1.790 | 2024-04-10 |
| 312 | 2024-04-11 | 959,000 | 22,000 | 0.03 | 2,775,000,000 | 1,678,250 | 1.750 | 2024-04-09 |
| 313 | 2024-04-10 | 937,000 | 50,000 | 0.03 | 2,775,000,000 | 1,602,270 | 1.710 | 2024-04-08 |
| 314 | 2024-04-08 | 887,000 | -398,000 | 0.03 | 2,775,000,000 | 1,445,810 | 1.630 | 2024-04-03 |
| 315 | 2024-04-05 | 1,285,000 | 664,000 | 0.05 | 2,775,000,000 | 2,107,400 | 1.640 | 2024-04-02 |
| 316 | 2024-04-03 | 621,000 | -40,000 | 0.02 | 2,775,000,000 | 1,024,650 | 1.650 | 2024-03-28 |
| 317 | 2024-04-02 | 661,000 | -80,000 | 0.02 | 2,775,000,000 | 951,840 | 1.440 | 2024-03-27 |
| 318 | 2024-03-28 | 741,000 | 4,000 | 0.03 | 2,775,000,000 | 1,096,680 | 1.480 | 2024-03-26 |
| 319 | 2024-03-26 | 737,000 | 2,000 | 0.03 | 2,775,000,000 | 1,061,280 | 1.440 | 2024-03-22 |
| 320 | 2024-03-22 | 735,000 | 20,000 | 0.03 | 2,775,000,000 | 1,131,900 | 1.540 | 2024-03-20 |
| 321 | 2024-03-21 | 715,000 | 10,000 | 0.03 | 2,775,000,000 | 1,144,000 | 1.600 | 2024-03-19 |
| 322 | 2024-03-18 | 705,000 | 10,000 | 0.03 | 2,775,000,000 | 1,191,450 | 1.690 | 2024-03-14 |
| 323 | 2024-03-13 | 695,000 | 10,000 | 0.03 | 2,775,000,000 | 1,181,500 | 1.700 | 2024-03-11 |
| 324 | 2024-03-07 | 685,000 | 282,000 | 0.02 | 2,775,000,000 | 1,212,450 | 1.770 | 2024-03-05 |
| 325 | 2024-03-04 | 403,000 | 10,000 | 0.01 | 2,775,000,000 | 725,400 | 1.800 | 2024-02-29 |
| 326 | 2024-03-01 | 393,000 | 12,000 | 0.01 | 2,775,000,000 | 695,610 | 1.770 | 2024-02-28 |
| 327 | 2024-02-27 | 381,000 | -66,000 | 0.01 | 2,775,000,000 | 655,320 | 1.720 | 2024-02-23 |
| 328 | 2024-02-23 | 447,000 | 2,000 | 0.02 | 2,775,000,000 | 742,020 | 1.660 | 2024-02-21 |
| 329 | 2024-02-22 | 445,000 | -12,000 | 0.02 | 2,775,000,000 | 725,350 | 1.630 | 2024-02-20 |
| 330 | 2024-02-20 | 457,000 | -22,000 | 0.02 | 2,775,000,000 | 749,480 | 1.640 | 2024-02-16 |
| 331 | 2024-02-19 | 479,000 | 20,000 | 0.02 | 2,775,000,000 | 771,190 | 1.610 | 2024-02-15 |
| 332 | 2024-02-16 | 459,000 | -290,000 | 0.02 | 2,775,000,000 | 761,940 | 1.660 | 2024-02-14 |
| 333 | 2024-02-15 | 749,000 | 182,000 | 0.03 | 2,775,000,000 | 1,220,870 | 1.630 | 2024-02-08 |
| 334 | 2024-02-07 | 567,000 | -182,000 | 0.02 | 2,775,000,000 | 907,200 | 1.600 | 2024-02-05 |
| 335 | 2024-02-05 | 749,000 | 36,802 | 0.03 | 2,775,000,000 | 1,250,830 | 1.670 | 2024-02-01 |
| 336 | 2024-02-02 | 712,198 | 282,000 | 0.03 | 2,775,000,000 | 1,196,493 | 1.680 | 2024-01-31 |
| 337 | 2024-02-01 | 430,198 | -62,000 | 0.02 | 2,775,000,000 | 718,431 | 1.670 | 2024-01-30 |
| 338 | 2024-01-30 | 492,198 | 2,000 | 0.02 | 2,775,000,000 | 797,361 | 1.620 | 2024-01-26 |
| 339 | 2024-01-24 | 490,198 | -142,000 | 0.02 | 2,775,000,000 | 848,043 | 1.730 | 2024-01-22 |
| 340 | 2024-01-23 | 632,198 | 10,000 | 0.02 | 2,775,000,000 | 1,150,600 | 1.820 | 2024-01-19 |
| 341 | 2024-01-22 | 622,198 | 1,000 | 0.02 | 2,775,000,000 | 1,163,510 | 1.870 | 2024-01-18 |
| 342 | 2024-01-19 | 621,198 | -170,000 | 0.02 | 2,775,000,000 | 1,174,064 | 1.890 | 2024-01-17 |
| 343 | 2024-01-18 | 791,198 | 10,000 | 0.03 | 2,775,000,000 | 1,471,628 | 1.860 | 2024-01-16 |
| 344 | 2024-01-12 | 781,198 | -29,000 | 0.03 | 2,775,000,000 | 1,468,652 | 1.880 | 2024-01-10 |
| 345 | 2024-01-09 | 810,198 | -201,000 | 0.03 | 2,775,000,000 | 1,587,988 | 1.960 | 2024-01-05 |
| 346 | 2024-01-02 | 1,011,198 | 2,000 | 0.04 | 2,775,000,000 | 2,103,292 | 2.080 | 2023-12-28 |
| 347 | 2023-12-28 | 1,009,198 | 34,000 | 0.04 | 2,775,000,000 | 2,028,488 | 2.010 | 2023-12-22 |
| 348 | 2023-12-27 | 975,198 | 367,000 | 0.04 | 2,775,000,000 | 1,999,156 | 2.050 | 2023-12-21 |
| 349 | 2023-12-21 | 608,198 | 69,000 | 0.02 | 2,775,000,000 | 1,258,970 | 2.070 | 2023-12-19 |
| 350 | 2023-12-15 | 539,198 | -2,000 | 0.02 | 2,775,000,000 | 1,126,924 | 2.090 | 2023-12-13 |
| 351 | 2023-12-14 | 541,198 | -38,000 | 0.02 | 2,775,000,000 | 1,152,752 | 2.130 | 2023-12-12 |
| 352 | 2023-12-13 | 579,198 | -58,000 | 0.02 | 2,775,000,000 | 1,204,732 | 2.080 | 2023-12-11 |
| 353 | 2023-12-12 | 637,198 | -62,802 | 0.02 | 2,775,000,000 | 1,350,860 | 2.120 | 2023-12-08 |
| 354 | 2023-12-11 | 700,000 | -9,000 | 0.03 | 2,775,000,000 | 1,498,000 | 2.140 | 2023-12-07 |
| 355 | 2023-12-08 | 709,000 | 265,000 | 0.03 | 2,775,000,000 | 1,524,350 | 2.150 | 2023-12-06 |
| 356 | 2023-12-07 | 444,000 | -40,000 | 0.02 | 2,775,000,000 | 954,600 | 2.150 | 2023-12-05 |
| 357 | 2023-12-04 | 484,000 | -10,000 | 0.02 | 2,775,000,000 | 1,132,560 | 2.340 | 2023-11-30 |
| 358 | 2023-11-29 | 494,000 | -164,000 | 0.02 | 2,775,000,000 | 1,126,320 | 2.280 | 2023-11-27 |
| 359 | 2023-11-27 | 658,000 | -50,000 | 0.02 | 2,775,000,000 | 1,559,460 | 2.370 | 2023-11-23 |
| 360 | 2023-11-21 | 708,000 | -22,000 | 0.03 | 2,775,000,000 | 1,720,440 | 2.430 | 2023-11-17 |
| 361 | 2023-11-20 | 730,000 | -70,000 | 0.03 | 2,775,000,000 | 1,810,400 | 2.480 | 2023-11-16 |
| 362 | 2023-11-17 | 800,000 | -108,000 | 0.03 | 2,775,000,000 | 2,016,000 | 2.520 | 2023-11-15 |
| 363 | 2023-11-16 | 908,000 | 8,000 | 0.03 | 2,775,000,000 | 2,161,040 | 2.380 | 2023-11-14 |
| 364 | 2023-11-15 | 900,000 | -307,000 | 0.03 | 2,775,000,000 | 2,178,000 | 2.420 | 2023-11-13 |
| 365 | 2023-11-14 | 1,207,000 | 434,000 | 0.04 | 2,775,000,000 | 2,764,030 | 2.290 | 2023-11-10 |
| 366 | 2023-11-13 | 773,000 | -136,000 | 0.03 | 2,775,000,000 | 1,808,820 | 2.340 | 2023-11-09 |
| 367 | 2023-11-10 | 909,000 | 101,000 | 0.03 | 2,775,000,000 | 2,254,320 | 2.480 | 2023-11-08 |
| 368 | 2023-11-08 | 808,000 | 109,000 | 0.03 | 2,775,000,000 | 2,068,480 | 2.560 | 2023-11-06 |
| 369 | 2023-11-06 | 699,000 | 24,000 | 0.03 | 2,775,000,000 | 1,635,660 | 2.340 | 2023-11-02 |
| 370 | 2023-11-03 | 675,000 | -10,000 | 0.02 | 2,775,000,000 | 1,566,000 | 2.320 | 2023-11-01 |
| 371 | 2023-11-02 | 685,000 | 30,000 | 0.02 | 2,775,000,000 | 1,575,500 | 2.300 | 2023-10-31 |
| 372 | 2023-10-27 | 655,000 | 6,000 | 0.02 | 2,775,000,000 | 1,480,300 | 2.260 | 2023-10-25 |
| 373 | 2023-10-26 | 649,000 | -99,000 | 0.02 | 2,775,000,000 | 1,408,330 | 2.170 | 2023-10-24 |
| 374 | 2023-10-19 | 748,000 | 12,000 | 0.03 | 2,775,000,000 | 1,608,200 | 2.150 | 2023-10-17 |
| 375 | 2023-10-18 | 736,000 | -1,295,000 | 0.03 | 2,775,000,000 | 1,633,920 | 2.220 | 2023-10-16 |
| 376 | 2023-10-17 | 2,031,000 | 1,430,000 | 0.07 | 2,775,000,000 | 4,752,540 | 2.340 | 2023-10-13 |
| 377 | 2023-10-13 | 601,000 | 18,000 | 0.02 | 2,775,000,000 | 1,436,390 | 2.390 | 2023-10-11 |
| 378 | 2023-10-12 | 583,000 | 10,000 | 0.02 | 2,775,000,000 | 1,434,180 | 2.460 | 2023-10-10 |
| 379 | 2023-10-04 | 573,000 | -204,000 | 0.02 | 2,775,000,000 | 1,461,150 | 2.550 | 2023-09-29 |
| 380 | 2023-10-03 | 777,000 | -75,000 | 0.03 | 2,775,000,000 | 1,965,810 | 2.530 | 2023-09-28 |
| 381 | 2023-09-29 | 852,000 | 181,000 | 0.03 | 2,775,000,000 | 2,155,560 | 2.530 | 2023-09-27 |
| 382 | 2023-09-27 | 671,000 | -150,000 | 0.02 | 2,775,000,000 | 1,637,240 | 2.440 | 2023-09-25 |
| 383 | 2023-09-25 | 821,000 | 186,000 | 0.03 | 2,775,000,000 | 2,027,870 | 2.470 | 2023-09-21 |
| 384 | 2023-09-22 | 635,000 | -420,000 | 0.02 | 2,775,000,000 | 1,644,650 | 2.590 | 2023-09-20 |
| 385 | 2023-09-21 | 1,055,000 | 196,000 | 0.04 | 2,775,000,000 | 2,679,700 | 2.540 | 2023-09-19 |
| 386 | 2023-09-20 | 859,000 | 256,000 | 0.03 | 2,775,000,000 | 2,181,860 | 2.540 | 2023-09-18 |
| 387 | 2023-09-19 | 603,000 | -116,000 | 0.02 | 2,775,000,000 | 1,555,740 | 2.580 | 2023-09-15 |
| 388 | 2023-09-18 | 719,000 | -339,000 | 0.03 | 2,775,000,000 | 1,862,210 | 2.590 | 2023-09-14 |
| 389 | 2023-09-15 | 1,058,000 | -106,000 | 0.04 | 2,775,000,000 | 2,793,120 | 2.640 | 2023-09-13 |
| 390 | 2023-09-13 | 1,164,000 | -38,000 | 0.04 | 2,775,000,000 | 3,072,960 | 2.640 | 2023-09-11 |
| 391 | 2023-09-11 | 1,202,000 | 10,000 | 0.04 | 2,775,000,000 | 3,221,360 | 2.680 | 2023-09-06 |
| 392 | 2023-09-06 | 1,192,000 | -26,000 | 0.04 | 2,775,000,000 | 3,301,840 | 2.770 | 2023-09-04 |
| 393 | 2023-09-05 | 1,218,000 | -400,000 | 0.04 | 2,775,000,000 | 3,227,700 | 2.650 | 2023-08-31 |
| 394 | 2023-09-04 | 1,618,000 | -434,000 | 0.06 | 2,775,000,000 | 4,109,720 | 2.540 | 2023-08-30 |
| 395 | 2023-08-31 | 2,052,000 | -252,000 | 0.07 | 2,775,000,000 | 5,335,200 | 2.600 | 2023-08-29 |
| 396 | 2023-08-25 | 2,304,000 | 695,000 | 0.08 | 2,775,000,000 | 5,414,400 | 2.350 | 2023-08-23 |
| 397 | 2023-08-23 | 1,609,000 | 353,000 | 0.06 | 2,775,000,000 | 3,942,050 | 2.450 | 2023-08-21 |
| 398 | 2023-08-17 | 1,256,000 | -498,000 | 0.05 | 2,775,000,000 | 3,089,760 | 2.460 | 2023-08-15 |
| 399 | 2023-08-16 | 1,754,000 | 530,000 | 0.06 | 2,775,000,000 | 4,244,680 | 2.420 | 2023-08-14 |
| 400 | 2023-08-11 | 1,224,000 | 10,000 | 0.04 | 2,775,000,000 | 3,035,520 | 2.480 | 2023-08-09 |
| 401 | 2023-08-09 | 1,214,000 | -86,000 | 0.04 | 2,775,000,000 | 3,168,540 | 2.610 | 2023-08-07 |
| 402 | 2023-08-07 | 1,300,000 | -30,000 | 0.05 | 2,775,000,000 | 3,250,000 | 2.500 | 2023-08-03 |
| 403 | 2023-08-04 | 1,330,000 | -27,000 | 0.05 | 2,775,000,000 | 3,391,500 | 2.550 | 2023-08-02 |
| 404 | 2023-08-03 | 1,357,000 | -120,000 | 0.05 | 2,775,000,000 | 3,446,780 | 2.540 | 2023-08-01 |
| 405 | 2023-08-02 | 1,477,000 | -70,000 | 0.05 | 2,775,000,000 | 3,766,350 | 2.550 | 2023-07-31 |
| 406 | 2023-08-01 | 1,547,000 | -257,000 | 0.06 | 2,775,000,000 | 4,099,550 | 2.650 | 2023-07-28 |
| 407 | 2023-07-31 | 1,804,000 | -346,000 | 0.07 | 2,775,000,000 | 4,798,640 | 2.660 | 2023-07-27 |
| 408 | 2023-07-28 | 2,150,000 | -365,000 | 0.08 | 2,775,000,000 | 5,611,500 | 2.610 | 2023-07-26 |
| 409 | 2023-07-27 | 2,515,000 | -868,000 | 0.09 | 2,775,000,000 | 6,488,700 | 2.580 | 2023-07-25 |
| 410 | 2023-07-26 | 3,383,000 | 130,000 | 0.12 | 2,775,000,000 | 8,795,800 | 2.600 | 2023-07-24 |
| 411 | 2023-07-25 | 3,253,000 | -101,000 | 0.12 | 2,775,000,000 | 7,774,670 | 2.390 | 2023-07-21 |
| 412 | 2023-07-24 | 3,354,000 | -54,000 | 0.12 | 2,775,000,000 | 7,948,980 | 2.370 | 2023-07-20 |
| 413 | 2023-07-21 | 3,408,000 | -407,000 | 0.12 | 2,775,000,000 | 8,145,120 | 2.390 | 2023-07-19 |
| 414 | 2023-07-20 | 3,815,000 | 592,000 | 0.14 | 2,775,000,000 | 9,461,200 | 2.480 | 2023-07-18 |
| 415 | 2023-07-19 | 3,223,000 | 1,232,000 | 0.12 | 2,775,000,000 | 7,219,520 | 2.240 | 2023-07-14 |
| 416 | 2023-07-18 | 1,991,000 | 1,064,000 | 0.07 | 2,775,000,000 | 4,658,940 | 2.340 | 2023-07-13 |
| 417 | 2023-07-13 | 927,000 | 10,000 | 0.03 | 2,775,000,000 | 1,854,000 | 2.000 | 2023-07-11 |
| 418 | 2023-07-12 | 917,000 | -326,000 | 0.03 | 2,775,000,000 | 1,788,150 | 1.950 | 2023-07-10 |
| 419 | 2023-07-11 | 1,243,000 | 10,000 | 0.04 | 2,775,000,000 | 2,486,000 | 2.000 | 2023-07-07 |
| 420 | 2023-07-10 | 1,233,000 | -50,000 | 0.04 | 2,775,000,000 | 2,478,330 | 2.010 | 2023-07-06 |
| 421 | 2023-07-06 | 1,283,000 | -649,000 | 0.05 | 2,775,000,000 | 2,617,320 | 2.040 | 2023-07-04 |
| 422 | 2023-07-05 | 1,932,000 | -1,167,000 | 0.07 | 2,775,000,000 | 3,767,400 | 1.950 | 2023-07-03 |
| 423 | 2023-07-04 | 3,099,000 | -690,000 | 0.11 | 2,775,000,000 | 5,888,100 | 1.900 | 2023-06-30 |
| 424 | 2023-07-03 | 3,789,000 | -154,000 | 0.14 | 2,775,000,000 | 7,009,650 | 1.850 | 2023-06-29 |
| 425 | 2023-06-30 | 3,943,000 | -346,000 | 0.14 | 2,775,000,000 | 7,255,120 | 1.840 | 2023-06-28 |
| 426 | 2023-06-29 | 4,289,000 | -352,000 | 0.15 | 2,775,000,000 | 7,763,090 | 1.810 | 2023-06-27 |
| 427 | 2023-06-28 | 4,641,000 | -560,000 | 0.17 | 2,775,000,000 | 8,307,390 | 1.790 | 2023-06-26 |
| 428 | 2023-06-26 | 5,201,000 | -1,000 | 0.19 | 2,775,000,000 | 10,037,930 | 1.930 | 2023-06-21 |
| 429 | 2023-06-21 | 5,202,000 | 20,000 | 0.19 | 2,775,000,000 | 10,195,920 | 1.960 | 2023-06-19 |
| 430 | 2023-06-20 | 5,182,000 | -976,000 | 0.19 | 2,775,000,000 | 10,104,900 | 1.950 | 2023-06-16 |
| 431 | 2023-06-16 | 6,158,000 | 35,000 | 0.22 | 2,775,000,000 | 11,823,360 | 1.920 | 2023-06-14 |
| 432 | 2023-06-15 | 6,123,000 | -457,598 | 0.22 | 2,775,000,000 | 12,062,310 | 1.970 | 2023-06-13 |
| 433 | 2023-06-14 | 6,580,598 | -1,590,000 | 0.24 | 2,775,000,000 | 13,161,196 | 2.000 | 2023-06-12 |
| 434 | 2023-06-13 | 8,170,598 | 50,000 | 0.29 | 2,775,000,000 | 16,994,844 | 2.080 | 2023-06-09 |
| 435 | 2023-06-08 | 8,120,598 | 528,000 | 0.29 | 2,775,000,000 | 18,027,728 | 2.220 | 2023-06-06 |
| 436 | 2023-06-06 | 7,592,598 | -114,000 | 0.27 | 2,775,000,000 | 16,172,234 | 2.130 | 2023-06-02 |
| 437 | 2023-06-05 | 7,706,598 | -110,000 | 0.28 | 2,775,000,000 | 15,875,592 | 2.060 | 2023-06-01 |
| 438 | 2023-06-02 | 7,816,598 | -154,000 | 0.28 | 2,775,000,000 | 16,493,022 | 2.110 | 2023-05-31 |
| 439 | 2023-06-01 | 7,970,598 | 30,000 | 0.29 | 2,775,000,000 | 16,897,668 | 2.120 | 2023-05-30 |
| 440 | 2023-05-30 | 7,940,598 | -472,000 | 0.29 | 2,775,000,000 | 17,707,534 | 2.230 | 2023-05-25 |
| 441 | 2023-05-29 | 8,412,598 | -165,000 | 0.30 | 2,775,000,000 | 19,180,723 | 2.280 | 2023-05-24 |
| 442 | 2023-05-25 | 8,577,598 | 20,000 | 0.31 | 2,775,000,000 | 19,471,147 | 2.270 | 2023-05-23 |
| 443 | 2023-05-22 | 8,557,598 | 18,000 | 0.31 | 2,785,000,000 | 18,997,868 | 2.220 | 2023-05-18 |
| 444 | 2023-05-16 | 8,539,598 | -70,000 | 0.31 | 2,785,000,000 | 18,957,908 | 2.220 | 2023-05-12 |
| 445 | 2023-05-15 | 8,609,598 | 105,000 | 0.31 | 2,785,000,000 | 18,941,116 | 2.200 | 2023-05-11 |
| 446 | 2023-05-11 | 8,504,598 | 22,000 | 0.31 | 2,785,000,000 | 19,390,483 | 2.280 | 2023-05-09 |
| 447 | 2023-05-10 | 8,482,598 | 353,000 | 0.30 | 2,785,000,000 | 19,679,627 | 2.320 | 2023-05-08 |
| 448 | 2023-05-09 | 8,129,598 | 452,000 | 0.29 | 2,785,000,000 | 19,429,739 | 2.390 | 2023-05-05 |
| 449 | 2023-05-08 | 7,677,598 | 30,000 | 0.28 | 2,785,000,000 | 18,579,787 | 2.420 | 2023-05-04 |
| 450 | 2023-05-05 | 7,647,598 | -2,000 | 0.27 | 2,785,000,000 | 18,736,615 | 2.450 | 2023-05-03 |
| 451 | 2023-05-04 | 7,649,598 | -25,000 | 0.27 | 2,785,000,000 | 18,512,027 | 2.420 | 2023-05-02 |
| 452 | 2023-05-03 | 7,674,598 | 18,000 | 0.28 | 2,785,000,000 | 18,265,543 | 2.380 | 2023-04-28 |
| 453 | 2023-04-28 | 7,656,598 | 104,000 | 0.27 | 2,785,000,000 | 17,610,175 | 2.300 | 2023-04-26 |
| 454 | 2023-04-27 | 7,552,598 | 38,000 | 0.27 | 2,785,000,000 | 16,993,346 | 2.250 | 2023-04-25 |
| 455 | 2023-04-26 | 7,514,598 | 2,000 | 0.27 | 2,785,000,000 | 16,907,846 | 2.250 | 2023-04-24 |
| 456 | 2023-04-25 | 7,512,598 | 32,000 | 0.27 | 2,785,000,000 | 16,903,346 | 2.250 | 2023-04-21 |
| 457 | 2023-04-21 | 7,480,598 | 72,000 | 0.27 | 2,785,000,000 | 17,504,599 | 2.340 | 2023-04-19 |
| 458 | 2023-04-17 | 7,408,598 | -1,016,000 | 0.27 | 2,785,000,000 | 17,484,291 | 2.360 | 2023-04-13 |
| 459 | 2023-04-14 | 8,424,598 | -216,000 | 0.30 | 2,785,000,000 | 20,134,789 | 2.390 | 2023-04-12 |
| 460 | 2023-04-13 | 8,640,598 | 6,000 | 0.31 | 2,785,000,000 | 21,428,683 | 2.480 | 2023-04-11 |
| 461 | 2023-04-04 | 8,634,598 | 28,000 | 0.31 | 2,785,000,000 | 21,845,533 | 2.530 | 2023-03-31 |
| 462 | 2023-04-03 | 8,606,598 | 8,000 | 0.31 | 2,785,000,000 | 21,774,693 | 2.530 | 2023-03-30 |
| 463 | 2023-03-31 | 8,598,598 | 10,000 | 0.31 | 2,785,000,000 | 21,582,481 | 2.510 | 2023-03-29 |
| 464 | 2023-03-29 | 8,588,598 | -32,000 | 0.31 | 2,785,000,000 | 21,127,951 | 2.460 | 2023-03-27 |
| 465 | 2023-03-27 | 8,620,598 | -2,000 | 0.31 | 2,785,000,000 | 21,551,495 | 2.500 | 2023-03-23 |
| 466 | 2023-03-23 | 8,622,598 | 110,000 | 0.31 | 2,785,000,000 | 21,384,043 | 2.480 | 2023-03-21 |
| 467 | 2023-03-22 | 8,512,598 | -54,000 | 0.31 | 2,785,000,000 | 21,536,873 | 2.530 | 2023-03-20 |
| 468 | 2023-03-21 | 8,566,598 | 64,000 | 0.31 | 2,785,000,000 | 21,416,495 | 2.500 | 2023-03-17 |
| 469 | 2023-03-20 | 8,502,598 | -26,000 | 0.31 | 2,785,000,000 | 20,576,287 | 2.420 | 2023-03-16 |
| 470 | 2023-03-17 | 8,528,598 | 20,000 | 0.31 | 2,785,000,000 | 22,003,783 | 2.580 | 2023-03-15 |
| 471 | 2023-03-16 | 8,508,598 | 18,000 | 0.31 | 2,785,000,000 | 21,101,323 | 2.480 | 2023-03-14 |
| 472 | 2023-03-15 | 8,490,598 | 24,000 | 0.30 | 2,785,000,000 | 22,415,179 | 2.640 | 2023-03-13 |
| 473 | 2023-03-14 | 8,466,598 | 2,000 | 0.30 | 2,785,000,000 | 22,351,819 | 2.640 | 2023-03-10 |
| 474 | 2023-03-13 | 8,464,598 | -44,000 | 0.30 | 2,785,000,000 | 22,854,415 | 2.700 | 2023-03-09 |
| 475 | 2023-03-10 | 8,508,598 | -98,000 | 0.31 | 2,785,000,000 | 24,504,762 | 2.880 | 2023-03-08 |
| 476 | 2023-03-09 | 8,606,598 | -2,000 | 0.31 | 2,785,000,000 | 25,475,530 | 2.960 | 2023-03-07 |
| 477 | 2023-03-08 | 8,608,598 | 134,000 | 0.31 | 2,785,000,000 | 25,653,622 | 2.980 | 2023-03-06 |
| 478 | 2023-03-07 | 8,474,598 | 110,000 | 0.30 | 2,785,000,000 | 25,169,556 | 2.970 | 2023-03-03 |
| 479 | 2023-03-06 | 8,364,598 | -282,000 | 0.30 | 2,785,000,000 | 25,093,794 | 3.000 | 2023-03-02 |
| 480 | 2023-03-01 | 8,646,598 | -4,000 | 0.31 | 2,785,000,000 | 25,248,066 | 2.920 | 2023-02-27 |
| 481 | 2023-02-28 | 8,650,598 | 10,000 | 0.31 | 2,785,000,000 | 24,913,722 | 2.880 | 2023-02-24 |
| 482 | 2023-02-27 | 8,640,598 | 7,600 | 0.31 | 2,785,000,000 | 25,576,170 | 2.960 | 2023-02-23 |
| 483 | 2023-02-24 | 8,632,998 | 2,000 | 0.31 | 2,785,000,000 | 25,381,014 | 2.940 | 2023-02-22 |
| 484 | 2023-02-23 | 8,630,998 | 16,000 | 0.31 | 2,785,000,000 | 25,806,684 | 2.990 | 2023-02-21 |
| 485 | 2023-02-22 | 8,614,998 | 38,000 | 0.31 | 2,785,000,000 | 26,275,744 | 3.050 | 2023-02-20 |
| 486 | 2023-02-21 | 8,576,998 | -46,000 | 0.31 | 2,785,000,000 | 25,559,454 | 2.980 | 2023-02-17 |
| 487 | 2023-02-20 | 8,622,998 | -314,000 | 0.31 | 2,785,000,000 | 25,524,074 | 2.960 | 2023-02-16 |
| 488 | 2023-02-17 | 8,936,998 | 26,400 | 0.32 | 2,785,000,000 | 26,632,254 | 2.980 | 2023-02-15 |
| 489 | 2023-02-16 | 8,910,598 | -16,000 | 0.32 | 2,785,000,000 | 27,890,172 | 3.130 | 2023-02-14 |
| 490 | 2023-02-15 | 8,926,598 | -230,000 | 0.32 | 2,785,000,000 | 27,226,124 | 3.050 | 2023-02-13 |
| 491 | 2023-02-14 | 9,156,598 | -166,000 | 0.33 | 2,785,000,000 | 28,110,756 | 3.070 | 2023-02-10 |
| 492 | 2023-02-13 | 9,322,598 | -74,000 | 0.33 | 2,785,000,000 | 30,018,766 | 3.220 | 2023-02-09 |
| 493 | 2023-02-10 | 9,396,598 | -12,000 | 0.34 | 2,785,000,000 | 30,069,114 | 3.200 | 2023-02-08 |
| 494 | 2023-02-09 | 9,408,598 | 56,000 | 0.34 | 2,785,000,000 | 32,271,491 | 3.430 | 2023-02-07 |
| 495 | 2023-02-08 | 9,352,598 | -310,000 | 0.34 | 2,785,000,000 | 30,489,469 | 3.260 | 2023-02-06 |
| 496 | 2023-02-06 | 9,662,598 | -288,000 | 0.35 | 2,785,000,000 | 34,398,849 | 3.560 | 2023-02-02 |
| 497 | 2023-02-03 | 9,950,598 | -87,000 | 0.36 | 2,785,000,000 | 35,324,623 | 3.550 | 2023-02-01 |
| 498 | 2023-02-02 | 10,037,598 | 12,000 | 0.36 | 2,785,000,000 | 33,525,577 | 3.340 | 2023-01-31 |
| 499 | 2023-02-01 | 10,025,598 | -46,000 | 0.36 | 2,785,000,000 | 32,482,938 | 3.240 | 2023-01-30 |
| 500 | 2023-01-31 | 10,071,598 | -6,000 | 0.36 | 2,785,000,000 | 34,042,001 | 3.380 | 2023-01-27 |
| 501 | 2023-01-30 | 10,077,598 | -56,000 | 0.36 | 2,785,000,000 | 34,465,385 | 3.420 | 2023-01-26 |
| 502 | 2023-01-27 | 10,133,598 | 34,000 | 0.36 | 2,785,000,000 | 33,035,529 | 3.260 | 2023-01-20 |
| 503 | 2023-01-26 | 10,099,598 | 14,000 | 0.36 | 2,785,000,000 | 32,823,694 | 3.250 | 2023-01-19 |
| 504 | 2023-01-19 | 10,085,598 | -84,000 | 0.36 | 2,785,000,000 | 32,576,482 | 3.230 | 2023-01-17 |
| 505 | 2023-01-18 | 10,169,598 | -273,000 | 0.37 | 2,785,000,000 | 31,424,058 | 3.090 | 2023-01-16 |
| 506 | 2023-01-16 | 10,442,598 | -6,000 | 0.37 | 2,785,000,000 | 33,729,592 | 3.230 | 2023-01-12 |
| 507 | 2023-01-13 | 10,448,598 | -64,000 | 0.38 | 2,785,000,000 | 34,062,429 | 3.260 | 2023-01-11 |
| 508 | 2023-01-12 | 10,512,598 | 661,000 | 0.38 | 2,785,000,000 | 33,324,936 | 3.170 | 2023-01-10 |
| 509 | 2023-01-11 | 9,851,598 | 209,598 | 0.35 | 2,785,000,000 | 29,160,730 | 2.960 | 2023-01-09 |
| 510 | 2023-01-10 | 9,642,000 | -20,000 | 0.35 | 2,785,000,000 | 27,479,700 | 2.850 | 2023-01-06 |
| 511 | 2023-01-09 | 9,662,000 | 10,000 | 0.35 | 2,785,000,000 | 27,150,220 | 2.810 | 2023-01-05 |
| 512 | 2023-01-06 | 9,652,000 | -22,000 | 0.35 | 2,785,000,000 | 27,894,280 | 2.890 | 2023-01-04 |
| 513 | 2023-01-05 | 9,674,000 | -2,000 | 0.35 | 2,785,000,000 | 29,118,740 | 3.010 | 2023-01-03 |
| 514 | 2023-01-04 | 9,676,000 | 308,000 | 0.35 | 2,785,000,000 | 27,866,880 | 2.880 | 2022-12-30 |
| 515 | 2022-12-23 | 9,368,000 | 16,000 | 0.34 | 2,785,000,000 | 26,324,080 | 2.810 | 2022-12-21 |
| 516 | 2022-12-22 | 9,352,000 | -74,000 | 0.34 | 2,785,000,000 | 26,185,600 | 2.800 | 2022-12-20 |
| 517 | 2022-12-19 | 9,426,000 | -244,000 | 0.34 | 2,785,000,000 | 27,900,960 | 2.960 | 2022-12-15 |
| 518 | 2022-12-16 | 9,670,000 | -202,000 | 0.35 | 2,785,000,000 | 29,010,000 | 3.000 | 2022-12-14 |
| 519 | 2022-12-13 | 9,872,000 | 915,000 | 0.35 | 2,785,000,000 | 30,603,200 | 3.100 | 2022-12-09 |
| 520 | 2022-12-12 | 8,957,000 | -970,000 | 0.32 | 2,785,000,000 | 26,602,290 | 2.970 | 2022-12-08 |
| 521 | 2022-12-09 | 9,927,000 | 60,000 | 0.36 | 2,785,000,000 | 28,490,490 | 2.870 | 2022-12-07 |
| 522 | 2022-12-08 | 9,867,000 | 14,000 | 0.35 | 2,785,000,000 | 28,712,970 | 2.910 | 2022-12-06 |
| 523 | 2022-12-07 | 9,853,000 | 18,000 | 0.35 | 2,785,000,000 | 29,164,880 | 2.960 | 2022-12-05 |
| 524 | 2022-12-05 | 9,835,000 | -244,000 | 0.35 | 2,785,000,000 | 29,701,700 | 3.020 | 2022-12-01 |
| 525 | 2022-12-02 | 10,079,000 | 2,000 | 0.36 | 2,785,000,000 | 31,950,430 | 3.170 | 2022-11-30 |
| 526 | 2022-12-01 | 10,077,000 | 530,000 | 0.36 | 2,785,000,000 | 31,037,160 | 3.080 | 2022-11-29 |
| 527 | 2022-11-30 | 9,547,000 | -48,000 | 0.34 | 2,785,000,000 | 30,073,050 | 3.150 | 2022-11-28 |
| 528 | 2022-11-29 | 9,595,000 | 12,000 | 0.34 | 2,785,000,000 | 29,936,400 | 3.120 | 2022-11-25 |
| 529 | 2022-11-28 | 9,583,000 | 6,000 | 0.34 | 2,785,000,000 | 31,911,390 | 3.330 | 2022-11-24 |
| 530 | 2022-11-25 | 9,577,000 | 38,000 | 0.34 | 2,785,000,000 | 30,933,710 | 3.230 | 2022-11-23 |
| 531 | 2022-11-24 | 9,539,000 | 66,000 | 0.34 | 2,785,000,000 | 30,810,970 | 3.230 | 2022-11-22 |
| 532 | 2022-11-22 | 9,473,000 | -296,000 | 0.34 | 2,785,000,000 | 27,187,510 | 2.870 | 2022-11-18 |
| 533 | 2022-11-18 | 9,769,000 | -132,000 | 0.35 | 2,785,000,000 | 28,330,100 | 2.900 | 2022-11-16 |
| 534 | 2022-11-17 | 9,901,000 | 4,000 | 0.36 | 2,785,000,000 | 28,316,860 | 2.860 | 2022-11-15 |
| 535 | 2022-11-16 | 9,897,000 | 268,000 | 0.36 | 2,785,000,000 | 26,820,870 | 2.710 | 2022-11-14 |
| 536 | 2022-11-15 | 9,629,000 | -64,000 | 0.35 | 2,785,000,000 | 24,650,240 | 2.560 | 2022-11-11 |
| 537 | 2022-11-11 | 9,693,000 | -14,000 | 0.35 | 2,785,000,000 | 25,395,660 | 2.620 | 2022-11-09 |
| 538 | 2022-11-10 | 9,707,000 | -72,000 | 0.35 | 2,785,000,000 | 25,432,340 | 2.620 | 2022-11-08 |
| 539 | 2022-11-09 | 9,779,000 | 581,000 | 0.35 | 2,785,000,000 | 25,620,980 | 2.620 | 2022-11-07 |
| 540 | 2022-11-03 | 9,198,000 | -5,000 | 0.33 | 2,785,000,000 | 20,971,440 | 2.280 | 2022-11-01 |
| 541 | 2022-10-28 | 9,203,000 | 9,000 | 0.33 | 2,785,000,000 | 19,694,420 | 2.140 | 2022-10-26 |
| 542 | 2022-10-27 | 9,194,000 | -201,000 | 0.33 | 2,785,000,000 | 19,583,220 | 2.130 | 2022-10-25 |
| 543 | 2022-10-19 | 9,395,000 | -10,000 | 0.34 | 2,785,000,000 | 18,883,950 | 2.010 | 2022-10-17 |
| 544 | 2022-10-17 | 9,405,000 | -9,000 | 0.34 | 2,785,000,000 | 18,433,800 | 1.960 | 2022-10-13 |
| 545 | 2022-10-14 | 9,414,000 | -30,000 | 0.34 | 2,785,000,000 | 18,828,000 | 2.000 | 2022-10-12 |
| 546 | 2022-10-13 | 9,444,000 | -32,000 | 0.34 | 2,785,000,000 | 18,793,560 | 1.990 | 2022-10-11 |
| 547 | 2022-10-10 | 9,476,000 | 26,000 | 0.34 | 2,785,000,000 | 20,752,440 | 2.190 | 2022-10-06 |
| 548 | 2022-10-07 | 9,450,000 | -2,000 | 0.34 | 2,785,000,000 | 20,412,000 | 2.160 | 2022-10-05 |
| 549 | 2022-09-27 | 9,452,000 | 5,000 | 0.34 | 2,785,000,000 | 20,605,360 | 2.180 | 2022-09-23 |
| 550 | 2022-09-21 | 9,447,000 | 22,000 | 0.34 | 2,785,000,000 | 20,405,520 | 2.160 | 2022-09-19 |
| 551 | 2022-09-16 | 9,425,000 | 20,000 | 0.34 | 2,785,000,000 | 22,808,500 | 2.420 | 2022-09-14 |
| 552 | 2022-09-05 | 9,405,000 | -63,000 | 0.34 | 2,785,000,000 | 24,641,100 | 2.620 | 2022-09-01 |
| 553 | 2022-09-02 | 9,468,000 | -238,000 | 0.34 | 2,785,000,000 | 24,995,520 | 2.640 | 2022-08-31 |
| 554 | 2022-09-01 | 9,706,000 | -224,000 | 0.35 | 2,785,000,000 | 25,526,780 | 2.630 | 2022-08-30 |
| 555 | 2022-08-31 | 9,930,000 | -32,000 | 0.36 | 2,785,000,000 | 26,910,300 | 2.710 | 2022-08-29 |
| 556 | 2022-08-30 | 9,962,000 | -6,000 | 0.36 | 2,785,000,000 | 27,295,880 | 2.740 | 2022-08-26 |
| 557 | 2022-08-26 | 9,968,000 | -277,000 | 0.36 | 2,785,000,000 | 26,714,240 | 2.680 | 2022-08-24 |
| 558 | 2022-08-25 | 10,245,000 | -7,000 | 0.37 | 2,785,000,000 | 28,481,100 | 2.780 | 2022-08-23 |
| 559 | 2022-08-24 | 10,252,000 | -16,000 | 0.37 | 2,785,000,000 | 29,218,200 | 2.850 | 2022-08-22 |
| 560 | 2022-08-19 | 10,268,000 | 83,000 | 0.37 | 2,785,000,000 | 29,777,200 | 2.900 | 2022-08-17 |
| 561 | 2022-08-18 | 10,185,000 | -110,000 | 0.37 | 2,785,000,000 | 29,230,950 | 2.870 | 2022-08-16 |
| 562 | 2022-08-17 | 10,295,000 | 330,000 | 0.37 | 2,785,000,000 | 29,237,800 | 2.840 | 2022-08-15 |
| 563 | 2022-08-15 | 9,965,000 | 12,000 | 0.36 | 2,785,000,000 | 27,403,750 | 2.750 | 2022-08-11 |
| 564 | 2022-08-12 | 9,953,000 | -2,000 | 0.36 | 2,785,000,000 | 27,171,690 | 2.730 | 2022-08-10 |
| 565 | 2022-08-10 | 9,955,000 | 12,000 | 0.36 | 2,785,000,000 | 27,575,350 | 2.770 | 2022-08-08 |
| 566 | 2022-08-08 | 9,943,000 | -349,000 | 0.36 | 2,785,000,000 | 26,846,100 | 2.700 | 2022-08-04 |
| 567 | 2022-08-05 | 10,292,000 | 8,000 | 0.37 | 2,785,000,000 | 27,582,560 | 2.680 | 2022-08-03 |
| 568 | 2022-08-04 | 10,284,000 | 4,000 | 0.37 | 2,785,000,000 | 26,635,560 | 2.590 | 2022-08-02 |
| 569 | 2022-08-03 | 10,280,000 | -313,000 | 0.37 | 2,785,000,000 | 27,447,600 | 2.670 | 2022-08-01 |
| 570 | 2022-08-02 | 10,593,000 | -11,000 | 0.38 | 2,785,000,000 | 29,978,190 | 2.830 | 2022-07-29 |
| 571 | 2022-08-01 | 10,604,000 | 14,000 | 0.38 | 2,785,000,000 | 29,585,160 | 2.790 | 2022-07-28 |
| 572 | 2022-07-29 | 10,590,000 | -52,000 | 0.38 | 2,785,000,000 | 29,016,600 | 2.740 | 2022-07-27 |
| 573 | 2022-07-27 | 10,642,000 | 6,000 | 0.38 | 2,785,000,000 | 28,094,880 | 2.640 | 2022-07-25 |
| 574 | 2022-07-25 | 10,636,000 | -2,000 | 0.38 | 2,785,000,000 | 28,610,840 | 2.690 | 2022-07-21 |
| 575 | 2022-07-19 | 10,638,000 | -4,000 | 0.38 | 2,785,000,000 | 27,977,940 | 2.630 | 2022-07-15 |
| 576 | 2022-07-18 | 10,642,000 | 4,000 | 0.38 | 2,785,000,000 | 29,265,500 | 2.750 | 2022-07-14 |
| 577 | 2022-07-15 | 10,638,000 | -301,000 | 0.38 | 2,785,000,000 | 28,403,460 | 2.670 | 2022-07-13 |
| 578 | 2022-07-14 | 10,939,000 | 8,000 | 0.39 | 2,785,000,000 | 29,863,470 | 2.730 | 2022-07-12 |
| 579 | 2022-07-12 | 10,931,000 | -22,000 | 0.39 | 2,785,000,000 | 31,262,660 | 2.860 | 2022-07-08 |
| 580 | 2022-07-11 | 10,953,000 | -409,000 | 0.39 | 2,785,000,000 | 31,435,110 | 2.870 | 2022-07-07 |
| 581 | 2022-07-07 | 11,362,000 | -204,000 | 0.41 | 2,785,000,000 | 32,154,460 | 2.830 | 2022-07-05 |
| 582 | 2022-07-06 | 11,566,000 | 2,000 | 0.42 | 2,785,000,000 | 32,616,120 | 2.820 | 2022-07-04 |
| 583 | 2022-07-04 | 11,564,000 | -2,000 | 0.42 | 2,785,000,000 | 33,419,960 | 2.890 | 2022-06-29 |
| 584 | 2022-06-30 | 11,566,000 | -18,000 | 0.42 | 2,785,000,000 | 35,391,960 | 3.060 | 2022-06-28 |
| 585 | 2022-06-29 | 11,584,000 | -140,000 | 0.42 | 2,785,000,000 | 34,752,000 | 3.000 | 2022-06-27 |
| 586 | 2022-06-28 | 11,724,000 | -76,000 | 0.42 | 2,785,000,000 | 35,054,760 | 2.990 | 2022-06-24 |
| 587 | 2022-06-27 | 11,800,000 | 2,000 | 0.42 | 2,785,000,000 | 35,872,000 | 3.040 | 2022-06-23 |
| 588 | 2022-06-24 | 11,798,000 | -16,000 | 0.42 | 2,785,000,000 | 36,691,780 | 3.110 | 2022-06-22 |
| 589 | 2022-06-23 | 11,814,000 | -8,000 | 0.42 | 2,785,000,000 | 36,977,820 | 3.130 | 2022-06-21 |
| 590 | 2022-06-22 | 11,822,000 | 94,000 | 0.42 | 2,785,000,000 | 36,057,100 | 3.050 | 2022-06-20 |
| 591 | 2022-06-20 | 11,728,000 | 16,000 | 0.42 | 2,785,000,000 | 35,887,680 | 3.060 | 2022-06-16 |
| 592 | 2022-06-17 | 11,712,000 | 70,000 | 0.42 | 2,785,000,000 | 35,604,480 | 3.040 | 2022-06-15 |
| 593 | 2022-06-16 | 11,642,000 | 132,000 | 0.42 | 2,785,000,000 | 34,926,000 | 3.000 | 2022-06-14 |
| 594 | 2022-06-15 | 11,510,000 | -20,000 | 0.41 | 2,785,000,000 | 32,573,300 | 2.830 | 2022-06-13 |
| 595 | 2022-06-14 | 11,530,000 | 18,000 | 0.41 | 2,785,000,000 | 33,898,200 | 2.940 | 2022-06-10 |
| 596 | 2022-06-13 | 11,512,000 | -60,000 | 0.41 | 2,785,000,000 | 32,463,840 | 2.820 | 2022-06-09 |
| 597 | 2022-06-10 | 11,572,000 | 12,000 | 0.42 | 2,785,000,000 | 33,095,920 | 2.860 | 2022-06-08 |
| 598 | 2022-06-09 | 11,560,000 | 130,000 | 0.42 | 2,785,000,000 | 33,292,800 | 2.880 | 2022-06-07 |
| 599 | 2022-06-08 | 11,430,000 | 16,000 | 0.41 | 2,785,000,000 | 30,975,300 | 2.710 | 2022-06-06 |
| 600 | 2022-06-07 | 11,414,000 | 30,000 | 0.41 | 2,785,000,000 | 29,790,540 | 2.610 | 2022-06-02 |
| 601 | 2022-06-06 | 11,384,000 | 10,000 | 0.41 | 2,785,000,000 | 28,915,360 | 2.540 | 2022-06-01 |
| 602 | 2022-06-02 | 11,374,000 | 6,000 | 0.41 | 2,785,000,000 | 29,572,400 | 2.600 | 2022-05-31 |
| 603 | 2022-05-31 | 11,368,000 | -2,000 | 0.41 | 2,785,000,000 | 28,761,040 | 2.530 | 2022-05-27 |
| 604 | 2022-05-30 | 11,370,000 | -56,000 | 0.41 | 2,785,000,000 | 28,879,800 | 2.540 | 2022-05-26 |
| 605 | 2022-05-24 | 11,426,000 | -96,000 | 0.41 | 2,785,000,000 | 29,364,820 | 2.570 | 2022-05-20 |
| 606 | 2022-05-19 | 11,522,000 | 110,000 | 0.41 | 2,785,000,000 | 28,805,000 | 2.500 | 2022-05-17 |
| 607 | 2022-05-17 | 11,412,000 | -384,000 | 0.41 | 2,785,000,000 | 27,731,160 | 2.430 | 2022-05-13 |
| 608 | 2022-05-13 | 11,796,000 | -4,000 | 0.42 | 2,785,000,000 | 28,428,360 | 2.410 | 2022-05-11 |
| 609 | 2022-05-12 | 11,800,000 | 6,000 | 0.42 | 2,795,000,000 | 28,202,000 | 2.390 | 2022-05-10 |
| 610 | 2022-05-11 | 11,794,000 | -178,000 | 0.42 | 2,795,000,000 | 28,187,660 | 2.390 | 2022-05-06 |
| 611 | 2022-05-10 | 11,972,000 | 76,000 | 0.43 | 2,795,000,000 | 30,768,040 | 2.570 | 2022-05-05 |
| 612 | 2022-05-06 | 11,896,000 | 368,000 | 0.43 | 2,795,000,000 | 30,572,720 | 2.570 | 2022-05-04 |
| 613 | 2022-05-05 | 11,528,000 | -36,000 | 0.41 | 2,795,000,000 | 30,549,200 | 2.650 | 2022-05-03 |
| 614 | 2022-05-04 | 11,564,000 | 210,000 | 0.41 | 2,795,000,000 | 30,297,680 | 2.620 | 2022-04-29 |
| 615 | 2022-05-03 | 11,354,000 | -2,000 | 0.41 | 2,795,000,000 | 29,066,240 | 2.560 | 2022-04-28 |
| 616 | 2022-04-29 | 11,356,000 | 150,000 | 0.41 | 2,795,000,000 | 28,730,680 | 2.530 | 2022-04-27 |
| 617 | 2022-04-28 | 11,206,000 | 4,000 | 0.40 | 2,795,000,000 | 26,894,400 | 2.400 | 2022-04-26 |
| 618 | 2022-04-27 | 11,202,000 | 1,192,000 | 0.40 | 2,795,000,000 | 27,892,980 | 2.490 | 2022-04-25 |
| 619 | 2022-04-26 | 10,010,000 | 338,000 | 0.36 | 2,795,000,000 | 27,027,000 | 2.700 | 2022-04-22 |
| 620 | 2022-04-25 | 9,672,000 | 124,000 | 0.35 | 2,795,000,000 | 25,243,920 | 2.610 | 2022-04-21 |
| 621 | 2022-04-22 | 9,548,000 | -56,000 | 0.34 | 2,795,000,000 | 26,638,920 | 2.790 | 2022-04-20 |
| 622 | 2022-04-21 | 9,604,000 | 28,000 | 0.34 | 2,795,000,000 | 29,484,280 | 3.070 | 2022-04-19 |
| 623 | 2022-04-20 | 9,576,000 | 56,000 | 0.34 | 2,795,000,000 | 29,302,560 | 3.060 | 2022-04-14 |
| 624 | 2022-04-19 | 9,520,000 | 76,000 | 0.34 | 2,795,000,000 | 28,940,800 | 3.040 | 2022-04-13 |
| 625 | 2022-04-14 | 9,444,000 | 92,000 | 0.34 | 2,795,000,000 | 30,787,440 | 3.260 | 2022-04-12 |
| 626 | 2022-04-12 | 9,352,000 | -272,000 | 0.33 | 2,795,000,000 | 32,357,920 | 3.460 | 2022-04-08 |
| 627 | 2022-04-08 | 9,624,000 | 30,000 | 0.34 | 2,795,000,000 | 31,662,960 | 3.290 | 2022-04-06 |
| 628 | 2022-04-07 | 9,594,000 | -4,000 | 0.34 | 2,795,000,000 | 31,180,500 | 3.250 | 2022-04-04 |
| 629 | 2022-04-06 | 9,598,000 | 90,000 | 0.34 | 2,795,000,000 | 30,137,720 | 3.140 | 2022-04-01 |
| 630 | 2022-04-04 | 9,508,000 | -132,000 | 0.34 | 2,795,000,000 | 30,425,600 | 3.200 | 2022-03-31 |
| 631 | 2022-03-30 | 9,640,000 | -10,000 | 0.34 | 2,795,000,000 | 29,209,200 | 3.030 | 2022-03-28 |
| 632 | 2022-03-29 | 9,650,000 | -14,000 | 0.35 | 2,795,000,000 | 28,757,000 | 2.980 | 2022-03-25 |
| 633 | 2022-03-28 | 9,664,000 | 50,000 | 0.35 | 2,795,000,000 | 30,151,680 | 3.120 | 2022-03-24 |
| 634 | 2022-03-25 | 9,614,000 | -40,000 | 0.34 | 2,795,000,000 | 29,803,400 | 3.100 | 2022-03-23 |
| 635 | 2022-03-24 | 9,654,000 | 118,000 | 0.35 | 2,795,000,000 | 28,382,760 | 2.940 | 2022-03-22 |
| 636 | 2022-03-22 | 9,536,000 | -104,000 | 0.34 | 2,795,000,000 | 27,845,120 | 2.920 | 2022-03-18 |
| 637 | 2022-03-21 | 9,640,000 | -36,000 | 0.34 | 2,795,000,000 | 29,305,600 | 3.040 | 2022-03-17 |
| 638 | 2022-03-18 | 9,676,000 | 34,000 | 0.35 | 2,795,000,000 | 25,447,880 | 2.630 | 2022-03-16 |
| 639 | 2022-03-17 | 9,642,000 | 308,000 | 0.34 | 2,795,000,000 | 23,526,480 | 2.440 | 2022-03-15 |
| 640 | 2022-03-16 | 9,334,000 | -10,000 | 0.33 | 2,795,000,000 | 25,201,800 | 2.700 | 2022-03-14 |
| 641 | 2022-03-15 | 9,344,000 | -200,000 | 0.33 | 2,795,000,000 | 26,723,840 | 2.860 | 2022-03-11 |
| 642 | 2022-03-14 | 9,544,000 | 18,000 | 0.34 | 2,795,000,000 | 27,963,920 | 2.930 | 2022-03-10 |
| 643 | 2022-03-11 | 9,526,000 | -172,000 | 0.34 | 2,795,000,000 | 27,625,400 | 2.900 | 2022-03-09 |
| 644 | 2022-03-10 | 9,698,000 | 62,000 | 0.35 | 2,795,000,000 | 28,609,100 | 2.950 | 2022-03-08 |
| 645 | 2022-03-09 | 9,636,000 | 420,000 | 0.34 | 2,795,000,000 | 30,546,120 | 3.170 | 2022-03-07 |
| 646 | 2022-03-08 | 9,216,000 | 30,000 | 0.33 | 2,795,000,000 | 30,412,800 | 3.300 | 2022-03-04 |
| 647 | 2022-03-07 | 9,186,000 | 1,040,000 | 0.33 | 2,795,000,000 | 30,773,100 | 3.350 | 2022-03-03 |
| 648 | 2022-03-04 | 8,146,000 | -87,000 | 0.29 | 2,795,000,000 | 28,022,240 | 3.440 | 2022-03-02 |
| 649 | 2022-03-03 | 8,233,000 | 102,000 | 0.29 | 2,795,000,000 | 29,638,800 | 3.600 | 2022-03-01 |
| 650 | 2022-02-28 | 8,131,000 | -2,000 | 0.29 | 2,795,000,000 | 30,247,320 | 3.720 | 2022-02-24 |
| 651 | 2022-02-25 | 8,133,000 | -72,000 | 0.29 | 2,795,000,000 | 30,498,750 | 3.750 | 2022-02-23 |
| 652 | 2022-02-24 | 8,205,000 | -35,000 | 0.29 | 2,795,000,000 | 30,604,650 | 3.730 | 2022-02-22 |
| 653 | 2022-02-23 | 8,240,000 | 38,000 | 0.29 | 2,795,000,000 | 31,476,800 | 3.820 | 2022-02-21 |
| 654 | 2022-02-22 | 8,202,000 | -64,000 | 0.29 | 2,795,000,000 | 31,823,760 | 3.880 | 2022-02-18 |
| 655 | 2022-02-21 | 8,266,000 | -1,076,000 | 0.30 | 2,795,000,000 | 32,650,700 | 3.950 | 2022-02-17 |
| 656 | 2022-02-18 | 9,342,000 | -6,000 | 0.33 | 2,795,000,000 | 37,741,680 | 4.040 | 2022-02-16 |
| 657 | 2022-02-17 | 9,348,000 | 219,500 | 0.33 | 2,795,000,000 | 37,765,920 | 4.040 | 2022-02-15 |
| 658 | 2022-02-16 | 9,128,500 | 4,000 | 0.33 | 2,795,000,000 | 36,514,000 | 4.000 | 2022-02-14 |
| 659 | 2022-02-15 | 9,124,500 | -152,000 | 0.33 | 2,795,000,000 | 37,592,940 | 4.120 | 2022-02-11 |
| 660 | 2022-02-14 | 9,276,500 | -50,000 | 0.33 | 2,795,000,000 | 39,146,830 | 4.220 | 2022-02-10 |
| 661 | 2022-02-11 | 9,326,500 | -60,000 | 0.33 | 2,795,000,000 | 40,103,950 | 4.300 | 2022-02-09 |
| 662 | 2022-02-10 | 9,386,500 | 2,000 | 0.34 | 2,795,000,000 | 39,986,490 | 4.260 | 2022-02-08 |
| 663 | 2022-02-09 | 9,384,500 | 168,000 | 0.34 | 2,795,000,000 | 39,977,970 | 4.260 | 2022-02-07 |
| 664 | 2022-02-07 | 9,216,500 | -390,000 | 0.33 | 2,795,000,000 | 37,050,330 | 4.020 | 2022-01-28 |
| 665 | 2022-02-04 | 9,606,500 | -6,000 | 0.34 | 2,795,000,000 | 38,906,325 | 4.050 | 2022-01-27 |
| 666 | 2022-01-28 | 9,612,500 | 28,000 | 0.34 | 2,795,000,000 | 38,642,250 | 4.020 | 2022-01-26 |
| 667 | 2022-01-27 | 9,584,500 | 10,000 | 0.34 | 2,795,000,000 | 39,679,830 | 4.140 | 2022-01-25 |
| 668 | 2022-01-26 | 9,574,500 | 8,000 | 0.34 | 2,795,000,000 | 41,074,605 | 4.290 | 2022-01-24 |
| 669 | 2022-01-25 | 9,566,500 | -126,000 | 0.34 | 2,795,000,000 | 41,805,605 | 4.370 | 2022-01-21 |
| 670 | 2022-01-24 | 9,692,500 | 20,000 | 0.35 | 2,795,000,000 | 42,162,375 | 4.350 | 2022-01-20 |
| 671 | 2022-01-21 | 9,672,500 | -111,000 | 0.35 | 2,795,000,000 | 43,042,625 | 4.450 | 2022-01-19 |
| 672 | 2022-01-19 | 9,783,500 | -18,000 | 0.35 | 2,795,000,000 | 43,634,410 | 4.460 | 2022-01-17 |
| 673 | 2022-01-18 | 9,801,500 | -58,000 | 0.35 | 2,795,000,000 | 44,694,840 | 4.560 | 2022-01-14 |
| 674 | 2022-01-17 | 9,859,500 | -74,000 | 0.35 | 2,795,000,000 | 43,578,990 | 4.420 | 2022-01-13 |
| 675 | 2022-01-14 | 9,933,500 | 838,000 | 0.36 | 2,795,000,000 | 43,608,065 | 4.390 | 2022-01-12 |
| 676 | 2022-01-13 | 9,095,500 | 20,000 | 0.33 | 2,795,000,000 | 40,838,795 | 4.490 | 2022-01-11 |
| 677 | 2022-01-11 | 9,075,500 | 22,000 | 0.32 | 2,795,000,000 | 41,747,300 | 4.600 | 2022-01-07 |
| 678 | 2022-01-10 | 9,053,500 | -26,000 | 0.32 | 2,795,000,000 | 41,646,100 | 4.600 | 2022-01-06 |
| 679 | 2022-01-07 | 9,079,500 | 111,000 | 0.32 | 2,795,000,000 | 41,039,340 | 4.520 | 2022-01-05 |
| 680 | 2022-01-06 | 8,968,500 | 45,000 | 0.32 | 2,795,000,000 | 41,882,895 | 4.670 | 2022-01-04 |
| 681 | 2022-01-05 | 8,923,500 | -6,000 | 0.32 | 2,795,000,000 | 41,940,450 | 4.700 | 2022-01-03 |
| 682 | 2021-12-30 | 8,929,500 | -31,000 | 0.32 | 2,795,000,000 | 40,004,160 | 4.480 | 2021-12-28 |
| 683 | 2021-12-29 | 8,960,500 | -2,000 | 0.32 | 2,795,000,000 | 41,218,300 | 4.600 | 2021-12-23 |
| 684 | 2021-12-28 | 8,962,500 | -269,000 | 0.32 | 2,795,000,000 | 40,958,625 | 4.570 | 2021-12-22 |
| 685 | 2021-12-23 | 9,231,500 | 72,000 | 0.33 | 2,795,000,000 | 41,357,120 | 4.480 | 2021-12-21 |
| 686 | 2021-12-22 | 9,159,500 | -70,000 | 0.33 | 2,795,000,000 | 41,675,725 | 4.550 | 2021-12-20 |
| 687 | 2021-12-21 | 9,229,500 | 10,000 | 0.33 | 2,795,000,000 | 43,378,650 | 4.700 | 2021-12-17 |
| 688 | 2021-12-17 | 9,219,500 | -12,000 | 0.33 | 2,795,000,000 | 43,423,845 | 4.710 | 2021-12-15 |
| 689 | 2021-12-16 | 9,231,500 | -1,012,000 | 0.33 | 2,795,000,000 | 44,403,515 | 4.810 | 2021-12-14 |
| 690 | 2021-12-15 | 10,243,500 | -158,000 | 0.37 | 2,795,000,000 | 48,861,495 | 4.770 | 2021-12-13 |
| 691 | 2021-12-14 | 10,401,500 | 42,000 | 0.37 | 2,795,000,000 | 47,638,870 | 4.580 | 2021-12-10 |
| 692 | 2021-12-13 | 10,359,500 | -44,000 | 0.37 | 2,795,000,000 | 48,068,080 | 4.640 | 2021-12-09 |
| 693 | 2021-12-10 | 10,403,500 | -6,000 | 0.37 | 2,795,000,000 | 47,648,030 | 4.580 | 2021-12-08 |
| 694 | 2021-12-09 | 10,409,500 | 30,000 | 0.37 | 2,795,000,000 | 46,114,085 | 4.430 | 2021-12-07 |
| 695 | 2021-12-08 | 10,379,500 | 32,000 | 0.37 | 2,795,000,000 | 46,603,955 | 4.490 | 2021-12-06 |
| 696 | 2021-12-07 | 10,347,500 | -44,000 | 0.37 | 2,795,000,000 | 47,598,500 | 4.600 | 2021-12-03 |
| 697 | 2021-12-06 | 10,391,500 | 8,000 | 0.37 | 2,795,000,000 | 46,761,750 | 4.500 | 2021-12-02 |
| 698 | 2021-12-03 | 10,383,500 | -14,000 | 0.37 | 2,795,000,000 | 47,764,100 | 4.600 | 2021-12-01 |
| 699 | 2021-12-02 | 10,397,500 | -10,000 | 0.37 | 2,795,000,000 | 47,308,625 | 4.550 | 2021-11-30 |
| 700 | 2021-12-01 | 10,407,500 | 100,000 | 0.37 | 2,795,000,000 | 47,666,350 | 4.580 | 2021-11-29 |
| 701 | 2021-11-30 | 10,307,500 | -148,000 | 0.37 | 2,795,000,000 | 47,105,275 | 4.570 | 2021-11-26 |
| 702 | 2021-11-29 | 10,455,500 | -8,000 | 0.37 | 2,795,000,000 | 47,363,415 | 4.530 | 2021-11-25 |
| 703 | 2021-11-26 | 10,463,500 | 34,000 | 0.37 | 2,795,000,000 | 47,399,655 | 4.530 | 2021-11-24 |
| 704 | 2021-11-25 | 10,429,500 | 12,000 | 0.37 | 2,795,000,000 | 48,079,995 | 4.610 | 2021-11-23 |
| 705 | 2021-11-24 | 10,417,500 | 20,000 | 0.37 | 2,795,000,000 | 48,128,850 | 4.620 | 2021-11-22 |
| 706 | 2021-11-23 | 10,397,500 | -8,000 | 0.37 | 2,795,000,000 | 48,036,450 | 4.620 | 2021-11-19 |
| 707 | 2021-11-22 | 10,405,500 | 86,000 | 0.37 | 2,795,000,000 | 48,385,575 | 4.650 | 2021-11-18 |
| 708 | 2021-11-19 | 10,319,500 | 16,000 | 0.37 | 2,795,000,000 | 48,295,260 | 4.680 | 2021-11-17 |
| 709 | 2021-11-18 | 10,303,500 | -372,000 | 0.37 | 2,795,000,000 | 47,499,135 | 4.610 | 2021-11-16 |
| 710 | 2021-11-17 | 10,675,500 | -4,000 | 0.38 | 2,795,000,000 | 50,174,850 | 4.700 | 2021-11-15 |
| 711 | 2021-11-16 | 10,679,500 | 12,000 | 0.38 | 2,795,000,000 | 47,844,160 | 4.480 | 2021-11-12 |
| 712 | 2021-11-15 | 10,667,500 | 4,000 | 0.38 | 2,795,000,000 | 48,323,775 | 4.530 | 2021-11-11 |
| 713 | 2021-11-12 | 10,663,500 | 12,000 | 0.38 | 2,795,000,000 | 46,599,495 | 4.370 | 2021-11-10 |
| 714 | 2021-11-11 | 10,651,500 | 104,000 | 0.38 | 2,795,000,000 | 47,079,630 | 4.420 | 2021-11-09 |
| 715 | 2021-11-10 | 10,547,500 | -18,000 | 0.38 | 2,795,000,000 | 45,776,150 | 4.340 | 2021-11-08 |
| 716 | 2021-11-09 | 10,565,500 | 76,000 | 0.38 | 2,795,000,000 | 47,544,750 | 4.500 | 2021-11-05 |
| 717 | 2021-11-08 | 10,489,500 | 166,000 | 0.38 | 2,795,000,000 | 48,461,490 | 4.620 | 2021-11-04 |
| 718 | 2021-11-05 | 10,323,500 | -478,000 | 0.37 | 2,795,000,000 | 46,765,455 | 4.530 | 2021-11-03 |
| 719 | 2021-11-04 | 10,801,500 | -392,000 | 0.39 | 2,795,000,000 | 50,010,945 | 4.630 | 2021-11-02 |
| 720 | 2021-11-03 | 11,193,500 | 1,179,000 | 0.40 | 2,795,000,000 | 53,840,735 | 4.810 | 2021-11-01 |
| 721 | 2021-11-02 | 10,014,500 | -43,000 | 0.36 | 2,795,000,000 | 47,068,150 | 4.700 | 2021-10-29 |
| 722 | 2021-11-01 | 10,057,500 | -35,000 | 0.36 | 2,795,000,000 | 46,264,500 | 4.600 | 2021-10-28 |
| 723 | 2021-10-29 | 10,092,500 | -38,000 | 0.36 | 2,795,000,000 | 47,031,050 | 4.660 | 2021-10-27 |
| 724 | 2021-10-28 | 10,130,500 | -22,000 | 0.36 | 2,795,000,000 | 48,626,400 | 4.800 | 2021-10-26 |
| 725 | 2021-10-27 | 10,152,500 | -44,000 | 0.36 | 2,795,000,000 | 47,919,800 | 4.720 | 2021-10-25 |
| 726 | 2021-10-26 | 10,196,500 | 4,000 | 0.36 | 2,795,000,000 | 49,147,130 | 4.820 | 2021-10-22 |
| 727 | 2021-10-25 | 10,192,500 | -12,000 | 0.36 | 2,795,000,000 | 49,127,850 | 4.820 | 2021-10-21 |
| 728 | 2021-10-22 | 10,204,500 | 34,000 | 0.37 | 2,795,000,000 | 50,206,140 | 4.920 | 2021-10-20 |
| 729 | 2021-10-21 | 10,170,500 | -60,000 | 0.36 | 2,795,000,000 | 51,767,845 | 5.090 | 2021-10-19 |
| 730 | 2021-10-20 | 10,230,500 | 40,000 | 0.37 | 2,795,000,000 | 50,334,060 | 4.920 | 2021-10-18 |
| 731 | 2021-10-19 | 10,190,500 | -284,000 | 0.36 | 2,795,000,000 | 48,812,495 | 4.790 | 2021-10-15 |
| 732 | 2021-10-18 | 10,474,500 | 121,000 | 0.37 | 2,795,000,000 | 51,010,815 | 4.870 | 2021-10-12 |
| 733 | 2021-10-15 | 10,353,500 | 176,000 | 0.37 | 2,795,000,000 | 49,386,195 | 4.770 | 2021-10-11 |
| 734 | 2021-10-12 | 10,177,500 | -56,000 | 0.36 | 2,795,000,000 | 46,205,850 | 4.540 | 2021-10-08 |
| 735 | 2021-10-11 | 10,233,500 | 68,000 | 0.37 | 2,795,000,000 | 47,790,445 | 4.670 | 2021-10-07 |
| 736 | 2021-10-08 | 10,165,500 | -138,000 | 0.36 | 2,795,000,000 | 46,354,680 | 4.560 | 2021-10-06 |
| 737 | 2021-10-07 | 10,303,500 | 2,000 | 0.37 | 2,795,000,000 | 48,529,485 | 4.710 | 2021-10-05 |
| 738 | 2021-10-06 | 10,301,500 | -26,000 | 0.37 | 2,795,000,000 | 47,798,960 | 4.640 | 2021-10-04 |
| 739 | 2021-10-05 | 10,327,500 | 30,000 | 0.37 | 2,795,000,000 | 48,022,875 | 4.650 | 2021-09-30 |
| 740 | 2021-10-04 | 10,297,500 | -16,000 | 0.37 | 2,795,000,000 | 48,192,300 | 4.680 | 2021-09-29 |
| 741 | 2021-09-30 | 10,313,500 | 6,000 | 0.37 | 2,795,000,000 | 50,536,150 | 4.900 | 2021-09-28 |
| 742 | 2021-09-29 | 10,307,500 | -14,000 | 0.37 | 2,795,000,000 | 47,517,575 | 4.610 | 2021-09-27 |
| 743 | 2021-09-28 | 10,321,500 | 42,000 | 0.37 | 2,795,000,000 | 49,543,200 | 4.800 | 2021-09-24 |
| 744 | 2021-09-27 | 10,279,500 | 2,000 | 0.37 | 2,795,000,000 | 51,603,090 | 5.020 | 2021-09-23 |
| 745 | 2021-09-24 | 10,277,500 | -16,000 | 0.37 | 2,795,000,000 | 52,106,925 | 5.070 | 2021-09-21 |
| 746 | 2021-09-23 | 10,293,500 | -926,000 | 0.37 | 2,795,000,000 | 51,879,240 | 5.040 | 2021-09-20 |
| 747 | 2021-09-21 | 11,219,500 | -478,000 | 0.40 | 2,795,000,000 | 57,780,425 | 5.150 | 2021-09-17 |
| 748 | 2021-09-20 | 11,697,500 | 405,293 | 0.42 | 2,795,000,000 | 61,996,750 | 5.300 | 2021-09-16 |
| 749 | 2021-09-17 | 11,292,207 | -1,272,152 | 0.40 | 2,795,000,000 | 60,977,918 | 5.400 | 2021-09-15 |
| 750 | 2021-09-16 | 12,564,359 | -136,924 | 0.45 | 2,795,000,000 | 66,716,746 | 5.310 | 2021-09-14 |
| 751 | 2021-09-15 | 12,701,283 | -96,311 | 0.45 | 2,795,000,000 | 69,603,031 | 5.480 | 2021-09-13 |
| 752 | 2021-09-14 | 12,797,594 | 370,832 | 0.46 | 2,795,000,000 | 69,746,887 | 5.450 | 2021-09-10 |
| 753 | 2021-09-13 | 12,426,762 | -801,000 | 0.44 | 2,795,000,000 | 68,098,656 | 5.480 | 2021-09-09 |
| 754 | 2021-09-10 | 13,227,762 | -327,000 | 0.47 | 2,795,000,000 | 73,810,912 | 5.580 | 2021-09-08 |
| 755 | 2021-09-09 | 13,554,762 | 310,000 | 0.48 | 2,795,000,000 | 75,500,024 | 5.570 | 2021-09-07 |
| 756 | 2021-09-08 | 13,244,762 | 208,000 | 0.47 | 2,795,000,000 | 72,713,743 | 5.490 | 2021-09-06 |
| 757 | 2021-09-07 | 13,036,762 | 216,000 | 0.47 | 2,795,000,000 | 67,791,162 | 5.200 | 2021-09-03 |
| 758 | 2021-09-06 | 12,820,762 | -160,000 | 0.46 | 2,795,000,000 | 63,975,602 | 4.990 | 2021-09-02 |
| 759 | 2021-09-03 | 12,980,762 | -66,000 | 0.46 | 2,795,000,000 | 65,033,618 | 5.010 | 2021-09-01 |
| 760 | 2021-09-02 | 13,046,762 | -56,000 | 0.47 | 2,795,000,000 | 66,929,889 | 5.130 | 2021-08-31 |
| 761 | 2021-09-01 | 13,102,762 | 1,549,762 | 0.47 | 2,795,000,000 | 67,217,169 | 5.130 | 2021-08-30 |
| 762 | 2021-08-31 | 11,553,000 | -38,000 | 0.41 | 2,795,000,000 | 56,263,110 | 4.870 | 2021-08-27 |
| 763 | 2021-08-30 | 11,591,000 | 322,000 | 0.41 | 2,795,000,000 | 55,752,710 | 4.810 | 2021-08-26 |
| 764 | 2021-08-27 | 11,269,000 | 158,000 | 0.40 | 2,795,000,000 | 56,119,620 | 4.980 | 2021-08-25 |
| 765 | 2021-08-26 | 11,111,000 | -80,000 | 0.40 | 2,795,000,000 | 54,888,340 | 4.940 | 2021-08-24 |
| 766 | 2021-08-25 | 11,191,000 | 58,000 | 0.40 | 2,795,000,000 | 50,359,500 | 4.500 | 2021-08-23 |
| 767 | 2021-08-24 | 11,133,000 | -770,000 | 0.40 | 2,795,000,000 | 47,649,240 | 4.280 | 2021-08-20 |
| 768 | 2021-08-23 | 11,903,000 | 820,808 | 0.43 | 2,795,000,000 | 54,515,740 | 4.580 | 2021-08-19 |
| 769 | 2021-08-20 | 11,082,192 | -1,080,000 | 0.40 | 2,795,000,000 | 49,537,398 | 4.470 | 2021-08-18 |
| 770 | 2021-08-19 | 12,162,192 | -1,164,000 | 0.44 | 2,795,000,000 | 55,824,461 | 4.590 | 2021-08-17 |
| 771 | 2021-08-18 | 13,326,192 | 222,000 | 0.48 | 2,795,000,000 | 61,033,959 | 4.580 | 2021-08-16 |
| 772 | 2021-08-17 | 13,104,192 | -409,000 | 0.47 | 2,795,000,000 | 55,692,816 | 4.250 | 2021-08-13 |
| 773 | 2021-08-16 | 13,513,192 | 180,000 | 0.48 | 2,795,000,000 | 56,755,406 | 4.200 | 2021-08-12 |
| 774 | 2021-08-13 | 13,333,192 | -38,000 | 0.48 | 2,795,000,000 | 55,466,079 | 4.160 | 2021-08-11 |
| 775 | 2021-08-12 | 13,371,192 | -54,000 | 0.48 | 2,795,000,000 | 55,624,159 | 4.160 | 2021-08-10 |
| 776 | 2021-08-11 | 13,425,192 | -808 | 0.48 | 2,795,000,000 | 54,774,783 | 4.080 | 2021-08-09 |
| 777 | 2021-08-10 | 13,426,000 | 394,000 | 0.48 | 2,795,000,000 | 55,046,600 | 4.100 | 2021-08-06 |
| 778 | 2021-08-09 | 13,032,000 | 146,000 | 0.47 | 2,795,000,000 | 53,300,880 | 4.090 | 2021-08-05 |
| 779 | 2021-08-06 | 12,886,000 | 62,000 | 0.46 | 2,795,000,000 | 53,219,180 | 4.130 | 2021-08-04 |
| 780 | 2021-08-05 | 12,824,000 | -236,000 | 0.46 | 2,795,000,000 | 49,244,160 | 3.840 | 2021-08-03 |
| 781 | 2021-08-04 | 13,060,000 | 128,000 | 0.47 | 2,795,000,000 | 51,587,000 | 3.950 | 2021-08-02 |
| 782 | 2021-08-03 | 12,932,000 | 172,000 | 0.46 | 2,795,000,000 | 50,693,440 | 3.920 | 2021-07-30 |
| 783 | 2021-08-02 | 12,760,000 | -4,000 | 0.46 | 2,795,000,000 | 49,891,600 | 3.910 | 2021-07-29 |
| 784 | 2021-07-30 | 12,764,000 | 92,000 | 0.46 | 2,795,000,000 | 50,162,520 | 3.930 | 2021-07-28 |
| 785 | 2021-07-29 | 12,672,000 | -1,086,000 | 0.45 | 2,795,000,000 | 46,632,960 | 3.680 | 2021-07-27 |
| 786 | 2021-07-28 | 13,758,000 | 1,793,003 | 0.49 | 2,795,000,000 | 54,068,940 | 3.930 | 2021-07-26 |
| 787 | 2021-07-27 | 11,964,997 | 34,000 | 0.43 | 2,795,000,000 | 46,663,488 | 3.900 | 2021-07-23 |
| 788 | 2021-07-26 | 11,930,997 | 78,000 | 0.43 | 2,795,000,000 | 47,962,608 | 4.020 | 2021-07-22 |
| 789 | 2021-07-23 | 11,852,997 | 202,000 | 0.42 | 2,795,000,000 | 47,530,518 | 4.010 | 2021-07-21 |
| 790 | 2021-07-22 | 11,650,997 | 30,000 | 0.42 | 2,795,000,000 | 44,157,279 | 3.790 | 2021-07-20 |
| 791 | 2021-07-21 | 11,620,997 | -631,000 | 0.42 | 2,795,000,000 | 42,997,689 | 3.700 | 2021-07-19 |
| 792 | 2021-07-20 | 12,251,997 | -4,000 | 0.44 | 2,795,000,000 | 46,802,629 | 3.820 | 2021-07-16 |
| 793 | 2021-07-19 | 12,255,997 | 1,028,000 | 0.44 | 2,795,000,000 | 47,063,028 | 3.840 | 2021-07-15 |
| 794 | 2021-07-16 | 11,227,997 | -695,000 | 0.40 | 2,795,000,000 | 43,564,628 | 3.880 | 2021-07-14 |
| 795 | 2021-07-15 | 11,922,997 | 760,000 | 0.43 | 2,795,000,000 | 46,022,768 | 3.860 | 2021-07-13 |
| 796 | 2021-07-14 | 11,162,997 | 848,000 | 0.40 | 2,795,000,000 | 38,289,080 | 3.430 | 2021-07-12 |
| 797 | 2021-07-13 | 10,314,997 | -64,000 | 0.37 | 2,795,000,000 | 32,801,690 | 3.180 | 2021-07-09 |
| 798 | 2021-07-12 | 10,378,997 | -174,000 | 0.37 | 2,795,000,000 | 32,590,051 | 3.140 | 2021-07-08 |
| 799 | 2021-07-08 | 10,552,997 | 2,000 | 0.38 | 2,795,000,000 | 33,241,941 | 3.150 | 2021-07-06 |
| 800 | 2021-07-07 | 10,550,997 | 46,000 | 0.38 | 2,795,000,000 | 34,185,230 | 3.240 | 2021-07-05 |
| 801 | 2021-07-06 | 10,504,997 | 274,000 | 0.38 | 2,795,000,000 | 34,141,240 | 3.250 | 2021-07-02 |
| 802 | 2021-07-05 | 10,230,997 | -16,000 | 0.37 | 2,795,000,000 | 33,864,600 | 3.310 | 2021-06-30 |
| 803 | 2021-07-02 | 10,246,997 | 159,000 | 0.37 | 2,795,000,000 | 33,405,210 | 3.260 | 2021-06-29 |
| 804 | 2021-06-30 | 10,087,997 | 12,000 | 0.36 | 2,795,000,000 | 34,097,430 | 3.380 | 2021-06-28 |
| 805 | 2021-06-29 | 10,075,997 | 98,000 | 0.36 | 2,795,000,000 | 34,359,150 | 3.410 | 2021-06-25 |
| 806 | 2021-06-28 | 9,977,997 | -14,000 | 0.36 | 2,795,000,000 | 33,825,410 | 3.390 | 2021-06-24 |
| 807 | 2021-06-25 | 9,991,997 | -242,000 | 0.36 | 2,795,000,000 | 33,073,510 | 3.310 | 2021-06-23 |
| 808 | 2021-06-24 | 10,233,997 | 34,000 | 0.37 | 2,795,000,000 | 34,079,210 | 3.330 | 2021-06-22 |
| 809 | 2021-06-23 | 10,199,997 | -64,000 | 0.36 | 2,795,000,000 | 33,353,990 | 3.270 | 2021-06-21 |
| 810 | 2021-06-22 | 10,263,997 | 10,000 | 0.37 | 2,795,000,000 | 34,384,390 | 3.350 | 2021-06-18 |
| 811 | 2021-06-21 | 10,253,997 | -258,000 | 0.37 | 2,795,000,000 | 34,145,810 | 3.330 | 2021-06-17 |
| 812 | 2021-06-18 | 10,511,997 | -207,000 | 0.38 | 2,795,000,000 | 33,533,270 | 3.190 | 2021-06-16 |
| 813 | 2021-06-17 | 10,718,997 | 4,000 | 0.38 | 2,795,000,000 | 36,658,970 | 3.420 | 2021-06-15 |
| 814 | 2021-06-16 | 10,714,997 | 1,466,000 | 0.38 | 2,795,000,000 | 37,502,490 | 3.500 | 2021-06-11 |
| 815 | 2021-06-15 | 9,248,997 | 228,000 | 0.33 | 2,795,000,000 | 33,296,389 | 3.600 | 2021-06-10 |
| 816 | 2021-06-11 | 9,020,997 | -346,000 | 0.32 | 2,795,000,000 | 32,295,169 | 3.580 | 2021-06-09 |
| 817 | 2021-06-10 | 9,366,997 | -120,000 | 0.34 | 2,795,000,000 | 33,721,189 | 3.600 | 2021-06-08 |
| 818 | 2021-06-09 | 9,486,997 | -62,000 | 0.34 | 2,795,000,000 | 34,342,929 | 3.620 | 2021-06-07 |
| 819 | 2021-06-08 | 9,548,997 | -34,000 | 0.34 | 2,795,000,000 | 35,235,799 | 3.690 | 2021-06-04 |
| 820 | 2021-06-07 | 9,582,997 | -415,003 | 0.34 | 2,795,000,000 | 33,923,809 | 3.540 | 2021-06-03 |
| 821 | 2021-06-04 | 9,998,000 | -32,000 | 0.36 | 2,795,000,000 | 35,992,800 | 3.600 | 2021-06-02 |
| 822 | 2021-06-03 | 10,030,000 | 58,000 | 0.36 | 2,795,000,000 | 35,004,700 | 3.490 | 2021-06-01 |
| 823 | 2021-06-02 | 9,972,000 | -1,404,000 | 0.36 | 2,795,000,000 | 34,602,840 | 3.470 | 2021-05-31 |
| 824 | 2021-06-01 | 11,376,000 | 20,000 | 0.41 | 2,795,000,000 | 39,816,000 | 3.500 | 2021-05-28 |
| 825 | 2021-05-31 | 11,356,000 | 360,000 | 0.41 | 2,795,000,000 | 39,746,000 | 3.500 | 2021-05-27 |
| 826 | 2021-05-28 | 10,996,000 | 44,000 | 0.39 | 2,795,000,000 | 36,946,560 | 3.360 | 2021-05-26 |
| 827 | 2021-05-27 | 10,952,000 | -132,000 | 0.39 | 2,795,000,000 | 38,222,480 | 3.490 | 2021-05-25 |
| 828 | 2021-05-26 | 11,084,000 | 350,000 | 0.40 | 2,795,000,000 | 39,459,040 | 3.560 | 2021-05-24 |
| 829 | 2021-05-25 | 10,734,000 | 646,000 | 0.38 | 2,795,000,000 | 38,642,400 | 3.600 | 2021-05-21 |
| 830 | 2021-05-24 | 10,088,000 | 100,000 | 0.36 | 2,795,000,000 | 35,106,240 | 3.480 | 2021-05-20 |
| 831 | 2021-05-21 | 9,988,000 | 966,000 | 0.36 | 2,795,000,000 | 34,558,480 | 3.460 | 2021-05-18 |
| 832 | 2021-05-20 | 9,022,000 | -46,000 | 0.32 | 2,795,000,000 | 30,765,020 | 3.410 | 2021-05-17 |
| 833 | 2021-05-18 | 9,068,000 | 861,000 | 0.32 | 2,795,000,000 | 30,559,160 | 3.370 | 2021-05-14 |
| 834 | 2021-05-17 | 8,207,000 | -458,000 | 0.29 | 2,795,000,000 | 28,150,010 | 3.430 | 2021-05-13 |
| 835 | 2021-05-14 | 8,665,000 | -1,632,000 | 0.31 | 2,795,000,000 | 30,674,100 | 3.540 | 2021-05-12 |
| 836 | 2021-05-13 | 10,297,000 | 1,604,000 | 0.37 | 2,795,000,000 | 35,627,620 | 3.460 | 2021-05-11 |
| 837 | 2021-05-12 | 8,693,000 | 1,420,000 | 0.31 | 2,795,000,000 | 32,164,100 | 3.700 | 2021-05-10 |
| 838 | 2021-05-11 | 7,273,000 | -811,000 | 0.28 | 2,595,000,000 | 29,019,270 | 3.990 | 2021-05-07 |
| 839 | 2021-05-10 | 8,084,000 | 94,000 | 0.31 | 2,595,000,000 | 33,467,760 | 4.140 | 2021-05-06 |
| 840 | 2021-05-07 | 7,990,000 | -1,692,000 | 0.31 | 2,595,000,000 | 33,558,000 | 4.200 | 2021-05-05 |
| 841 | 2021-05-06 | 9,682,000 | -16,000 | 0.37 | 2,595,000,000 | 47,248,160 | 4.880 | 2021-05-04 |
| 842 | 2021-05-05 | 9,698,000 | -50,000 | 0.37 | 2,595,000,000 | 47,617,180 | 4.910 | 2021-05-03 |
| 843 | 2021-05-04 | 9,748,000 | -28,000 | 0.38 | 2,595,000,000 | 47,180,320 | 4.840 | 2021-04-30 |
| 844 | 2021-05-03 | 9,776,000 | -560,000 | 0.38 | 2,595,000,000 | 47,218,080 | 4.830 | 2021-04-29 |
| 845 | 2021-04-30 | 10,336,000 | -22,000 | 0.40 | 2,595,000,000 | 48,372,480 | 4.680 | 2021-04-28 |
| 846 | 2021-04-29 | 10,358,000 | -146,000 | 0.40 | 2,595,000,000 | 44,850,140 | 4.330 | 2021-04-27 |
| 847 | 2021-04-28 | 10,504,000 | 18,000 | 0.40 | 2,595,000,000 | 46,112,560 | 4.390 | 2021-04-26 |
| 848 | 2021-04-27 | 10,486,000 | -36,000 | 0.40 | 2,595,000,000 | 47,396,720 | 4.520 | 2021-04-23 |
| 849 | 2021-04-26 | 10,522,000 | 2,000 | 0.41 | 2,595,000,000 | 46,822,900 | 4.450 | 2021-04-22 |
| 850 | 2021-04-23 | 10,520,000 | 200,000 | 0.41 | 2,595,000,000 | 45,762,000 | 4.350 | 2021-04-21 |
| 851 | 2021-04-22 | 10,320,000 | 544,000 | 0.40 | 2,595,000,000 | 45,924,000 | 4.450 | 2021-04-20 |
| 852 | 2021-04-21 | 9,776,000 | -184,000 | 0.38 | 2,595,000,000 | 41,450,240 | 4.240 | 2021-04-19 |
| 853 | 2021-04-20 | 9,960,000 | 138,000 | 0.38 | 2,595,000,000 | 40,736,400 | 4.090 | 2021-04-16 |
| 854 | 2021-04-19 | 9,822,000 | 96,000 | 0.38 | 2,595,000,000 | 41,350,620 | 4.210 | 2021-04-15 |
| 855 | 2021-04-16 | 9,726,000 | 4,000 | 0.37 | 2,595,000,000 | 40,654,680 | 4.180 | 2021-04-14 |
| 856 | 2021-04-15 | 9,722,000 | 28,000 | 0.37 | 2,595,000,000 | 38,693,560 | 3.980 | 2021-04-13 |
| 857 | 2021-04-14 | 9,694,000 | -526,000 | 0.37 | 2,595,000,000 | 39,454,580 | 4.070 | 2021-04-12 |
| 858 | 2021-04-13 | 10,220,000 | 270,000 | 0.39 | 2,595,000,000 | 41,697,600 | 4.080 | 2021-04-09 |
| 859 | 2021-04-12 | 9,950,000 | 954,000 | 0.38 | 2,595,000,000 | 41,591,000 | 4.180 | 2021-04-08 |
| 860 | 2021-04-09 | 8,996,000 | 740,000 | 0.35 | 2,595,000,000 | 35,894,040 | 3.990 | 2021-04-07 |
| 861 | 2021-04-08 | 8,256,000 | -708,000 | 0.32 | 2,595,000,000 | 32,858,880 | 3.980 | 2021-04-01 |
| 862 | 2021-04-07 | 8,964,000 | -28,000 | 0.35 | 2,595,000,000 | 34,511,400 | 3.850 | 2021-03-31 |
| 863 | 2021-04-01 | 8,992,000 | -238,000 | 0.35 | 2,595,000,000 | 35,248,640 | 3.920 | 2021-03-30 |
| 864 | 2021-03-31 | 9,230,000 | 830,000 | 0.36 | 2,595,000,000 | 36,735,400 | 3.980 | 2021-03-29 |
| 865 | 2021-03-30 | 8,400,000 | 320,000 | 0.32 | 2,595,000,000 | 30,576,000 | 3.640 | 2021-03-26 |
| 866 | 2021-03-29 | 8,080,000 | -410,000 | 0.31 | 2,595,000,000 | 29,896,000 | 3.700 | 2021-03-25 |
| 867 | 2021-03-26 | 8,490,000 | -10,000 | 0.33 | 2,595,000,000 | 32,092,200 | 3.780 | 2021-03-24 |
| 868 | 2021-03-25 | 8,500,000 | -466,000 | 0.33 | 2,595,000,000 | 31,960,000 | 3.760 | 2021-03-23 |
| 869 | 2021-03-24 | 8,966,000 | -352,000 | 0.35 | 2,595,000,000 | 35,057,060 | 3.910 | 2021-03-22 |
| 870 | 2021-03-23 | 9,318,000 | -46,000 | 0.36 | 2,595,000,000 | 36,340,200 | 3.900 | 2021-03-19 |
| 871 | 2021-03-22 | 9,364,000 | 50,000 | 0.36 | 2,595,000,000 | 38,017,840 | 4.060 | 2021-03-18 |
| 872 | 2021-03-19 | 9,314,000 | 86,000 | 0.36 | 2,595,000,000 | 37,628,560 | 4.040 | 2021-03-17 |
| 873 | 2021-03-18 | 9,228,000 | 48,000 | 0.36 | 2,595,000,000 | 37,188,840 | 4.030 | 2021-03-16 |
| 874 | 2021-03-17 | 9,180,000 | 20,000 | 0.35 | 2,595,000,000 | 35,985,600 | 3.920 | 2021-03-15 |
| 875 | 2021-03-15 | 9,160,000 | 34,000 | 0.35 | 2,595,000,000 | 37,830,800 | 4.130 | 2021-03-11 |
| 876 | 2021-03-12 | 9,126,000 | 266,000 | 0.35 | 2,595,000,000 | 34,770,060 | 3.810 | 2021-03-10 |
| 877 | 2021-03-11 | 8,860,000 | -1,094,000 | 0.34 | 2,595,000,000 | 32,073,200 | 3.620 | 2021-03-09 |
| 878 | 2021-03-10 | 9,954,000 | 904,000 | 0.38 | 2,595,000,000 | 38,721,060 | 3.890 | 2021-03-08 |
| 879 | 2021-03-09 | 9,050,000 | -454,000 | 0.35 | 2,595,000,000 | 34,933,000 | 3.860 | 2021-03-05 |
| 880 | 2021-03-08 | 9,504,000 | 808,000 | 0.37 | 2,595,000,000 | 39,916,800 | 4.200 | 2021-03-04 |
| 881 | 2021-03-05 | 8,696,000 | 72,000 | 0.34 | 2,595,000,000 | 38,088,480 | 4.380 | 2021-03-03 |
| 882 | 2021-03-04 | 8,624,000 | 36,000 | 0.33 | 2,595,000,000 | 35,875,840 | 4.160 | 2021-03-02 |
| 883 | 2021-03-03 | 8,588,000 | 484,000 | 0.33 | 2,595,000,000 | 39,247,160 | 4.570 | 2021-03-01 |
| 884 | 2021-03-02 | 8,104,000 | -612,000 | 0.31 | 2,595,000,000 | 35,252,400 | 4.350 | 2021-02-26 |
| 885 | 2021-03-01 | 8,716,000 | -114,000 | 0.34 | 2,595,000,000 | 40,267,920 | 4.620 | 2021-02-25 |
| 886 | 2021-02-26 | 8,830,000 | -362,000 | 0.34 | 2,595,000,000 | 39,646,700 | 4.490 | 2021-02-24 |
| 887 | 2021-02-25 | 9,192,000 | 720,000 | 0.35 | 2,595,000,000 | 44,948,880 | 4.890 | 2021-02-23 |
| 888 | 2021-02-24 | 8,472,000 | -5,028,000 | 0.33 | 2,595,000,000 | 39,479,520 | 4.660 | 2021-02-22 |
| 889 | 2021-02-23 | 13,500,000 | -348,000 | 0.52 | 2,595,000,000 | 67,635,000 | 5.010 | 2021-02-19 |
| 890 | 2021-02-22 | 13,848,000 | -226,000 | 0.53 | 2,595,000,000 | 70,486,320 | 5.090 | 2021-02-18 |
| 891 | 2021-02-19 | 14,074,000 | 38,000 | 0.54 | 2,595,000,000 | 73,184,800 | 5.200 | 2021-02-17 |
| 892 | 2021-02-18 | 14,036,000 | 322,000 | 0.54 | 2,595,000,000 | 73,408,280 | 5.230 | 2021-02-16 |
| 893 | 2021-02-17 | 13,714,000 | 10,000 | 0.53 | 2,595,000,000 | 68,432,860 | 4.990 | 2021-02-10 |
| 894 | 2021-02-16 | 13,704,000 | 24,000 | 0.53 | 2,595,000,000 | 66,464,400 | 4.850 | 2021-02-09 |
| 895 | 2021-02-10 | 13,680,000 | -82,000 | 0.53 | 2,595,000,000 | 68,400,000 | 5.000 | 2021-02-08 |
| 896 | 2021-02-09 | 13,762,000 | -176,000 | 0.53 | 2,595,000,000 | 70,186,200 | 5.100 | 2021-02-05 |
| 897 | 2021-02-08 | 13,938,000 | 2,146,000 | 0.54 | 2,595,000,000 | 70,665,660 | 5.070 | 2021-02-04 |
| 898 | 2021-02-05 | 11,792,000 | 3,122,000 | 0.45 | 2,595,000,000 | 60,964,640 | 5.170 | 2021-02-03 |
| 899 | 2021-02-04 | 8,670,000 | 1,462,000 | 0.33 | 2,595,000,000 | 42,829,800 | 4.940 | 2021-02-02 |
| 900 | 2021-02-03 | 7,208,000 | 72,000 | 0.28 | 2,595,000,000 | 32,436,000 | 4.500 | 2021-02-01 |
| 901 | 2021-02-02 | 7,136,000 | -1,678,000 | 0.27 | 2,595,000,000 | 31,041,600 | 4.350 | 2021-01-29 |
| 902 | 2021-02-01 | 8,814,000 | -548,000 | 0.34 | 2,595,000,000 | 38,605,320 | 4.380 | 2021-01-28 |
| 903 | 2021-01-29 | 9,362,000 | -262,000 | 0.36 | 2,595,000,000 | 43,065,200 | 4.600 | 2021-01-27 |
| 904 | 2021-01-28 | 9,624,000 | -838,000 | 0.37 | 2,595,000,000 | 46,098,960 | 4.790 | 2021-01-26 |
| 905 | 2021-01-27 | 10,462,000 | -968,000 | 0.40 | 2,595,000,000 | 48,020,580 | 4.590 | 2021-01-25 |
| 906 | 2021-01-26 | 11,430,000 | -2,114,000 | 0.44 | 2,595,000,000 | 55,549,800 | 4.860 | 2021-01-22 |
| 907 | 2021-01-25 | 13,544,000 | 6,228,000 | 0.52 | 2,595,000,000 | 65,011,200 | 4.800 | 2021-01-21 |
| 908 | 2021-01-22 | 7,316,000 | 1,184,000 | 0.28 | 2,595,000,000 | 28,386,080 | 3.880 | 2021-01-20 |
| 909 | 2021-01-21 | 6,132,000 | 1,112,000 | 0.24 | 2,595,000,000 | 22,688,400 | 3.700 | 2021-01-19 |
| 910 | 2021-01-20 | 5,020,000 | -338,000 | 0.19 | 2,595,000,000 | 18,072,000 | 3.600 | 2021-01-18 |
| 911 | 2021-01-19 | 5,358,000 | 682,000 | 0.21 | 2,595,000,000 | 18,753,000 | 3.500 | 2021-01-15 |
| 912 | 2021-01-18 | 4,676,000 | -84,000 | 0.18 | 2,595,000,000 | 16,740,080 | 3.580 | 2021-01-14 |
| 913 | 2021-01-15 | 4,760,000 | -42,000 | 0.18 | 2,595,000,000 | 15,993,600 | 3.360 | 2021-01-13 |
| 914 | 2021-01-14 | 4,802,000 | -58,000 | 0.19 | 2,595,000,000 | 16,470,860 | 3.430 | 2021-01-12 |
| 915 | 2021-01-13 | 4,860,000 | 264,000 | 0.19 | 2,595,000,000 | 16,475,400 | 3.390 | 2021-01-11 |
| 916 | 2021-01-12 | 4,596,000 | -6,000 | 0.18 | 2,595,000,000 | 15,396,600 | 3.350 | 2021-01-08 |
| 917 | 2021-01-11 | 4,602,000 | 832,000 | 0.18 | 2,595,000,000 | 15,600,780 | 3.390 | 2021-01-07 |
| 918 | 2021-01-08 | 3,770,000 | -720,000 | 0.15 | 2,595,000,000 | 12,403,300 | 3.290 | 2021-01-06 |
| 919 | 2021-01-07 | 4,490,000 | -70,000 | 0.17 | 2,595,000,000 | 14,637,400 | 3.260 | 2021-01-05 |
| 920 | 2021-01-06 | 4,560,000 | -184,000 | 0.18 | 2,595,000,000 | 15,504,000 | 3.400 | 2021-01-04 |
| 921 | 2021-01-05 | 4,744,000 | 596,000 | 0.18 | 2,595,000,000 | 15,560,320 | 3.280 | 2020-12-30 |
| 922 | 2021-01-04 | 4,148,000 | 60,000 | 0.16 | 2,595,000,000 | 13,937,280 | 3.360 | 2020-12-29 |
| 923 | 2020-12-30 | 4,088,000 | -98,000 | 0.16 | 2,595,000,000 | 13,776,560 | 3.370 | 2020-12-28 |
| 924 | 2020-12-29 | 4,186,000 | -202,000 | 0.16 | 2,589,442,000 | 15,111,460 | 3.610 | 2020-12-23 |
| 925 | 2020-12-28 | 4,388,000 | -1,694,000 | 0.17 | 2,565,150,000 | 16,235,600 | 3.700 | 2020-12-22 |
| 926 | 2020-12-23 | 6,082,000 | -860,000 | 0.24 | 2,565,150,000 | 23,415,700 | 3.850 | 2020-12-21 |
| 927 | 2020-12-22 | 6,942,000 | -314,000 | 0.27 | 2,565,150,000 | 25,546,560 | 3.680 | 2020-12-18 |
| 928 | 2020-12-21 | 7,256,000 | 2,160,000 | 0.28 | 2,565,150,000 | 24,235,040 | 3.340 | 2020-12-17 |
| 929 | 2020-12-18 | 5,096,000 | 1,572,000 | 0.20 | 2,565,150,000 | 16,358,160 | 3.210 | 2020-12-16 |
| 930 | 2020-12-17 | 3,524,000 | 76,000 | 0.14 | 2,565,150,000 | 10,924,400 | 3.100 | 2020-12-15 |
| 931 | 2020-12-16 | 3,448,000 | 234,000 | 0.13 | 2,565,150,000 | 10,757,760 | 3.120 | 2020-12-14 |
| 932 | 2020-12-15 | 3,214,000 | -72,000 | 0.13 | 2,565,150,000 | 9,770,560 | 3.040 | 2020-12-11 |
| 933 | 2020-12-14 | 3,286,000 | 20,000 | 0.13 | 2,565,150,000 | 9,989,440 | 3.040 | 2020-12-10 |
| 934 | 2020-12-11 | 3,266,000 | 86,000 | 0.13 | 2,565,150,000 | 9,928,640 | 3.040 | 2020-12-09 |
| 935 | 2020-12-10 | 3,180,000 | 164,000 | 0.12 | 2,565,150,000 | 9,730,800 | 3.060 | 2020-12-08 |
| 936 | 2020-12-09 | 3,016,000 | 30,000 | 0.12 | 2,565,150,000 | 9,651,200 | 3.200 | 2020-12-07 |
| 937 | 2020-12-08 | 2,986,000 | 176,000 | 0.12 | 2,565,150,000 | 9,943,380 | 3.330 | 2020-12-04 |
| 938 | 2020-12-07 | 2,810,000 | -88,000 | 0.11 | 2,565,150,000 | 8,711,000 | 3.100 | 2020-12-03 |
| 939 | 2020-12-04 | 2,898,000 | -84,000 | 0.11 | 2,565,150,000 | 9,476,460 | 3.270 | 2020-12-02 |
| 940 | 2020-12-03 | 2,982,000 | -386,000 | 0.12 | 2,565,150,000 | 10,138,800 | 3.400 | 2020-12-01 |
| 941 | 2020-12-02 | 3,368,000 | -202,000 | 0.13 | 2,565,150,000 | 11,417,520 | 3.390 | 2020-11-30 |
| 942 | 2020-12-01 | 3,570,000 | -72,000 | 0.14 | 2,565,150,000 | 12,316,500 | 3.450 | 2020-11-27 |
| 943 | 2020-11-30 | 3,642,000 | -32,000 | 0.14 | 2,565,150,000 | 12,819,840 | 3.520 | 2020-11-26 |
| 944 | 2020-11-27 | 3,674,000 | 274,000 | 0.14 | 2,565,150,000 | 12,748,780 | 3.470 | 2020-11-25 |
| 945 | 2020-11-26 | 3,400,000 | -1,748,000 | 0.13 | 2,565,150,000 | 11,696,000 | 3.440 | 2020-11-24 |
| 946 | 2020-11-25 | 5,148,000 | -61,878,000 | 0.20 | 2,565,150,000 | 17,915,040 | 3.480 | 2020-11-23 |
| 947 | 2020-11-24 | 67,026,000 | 4,402,000 | 2.61 | 2,565,150,000 | 214,483,200 | 3.200 | 2020-11-20 |
| 948 | 2020-11-23 | 62,624,000 | 32,000 | 2.44 | 2,565,150,000 | 184,740,800 | 2.950 | 2020-11-19 |
| 949 | 2020-11-20 | 62,592,000 | 10,000 | 2.44 | 2,565,000,000 | 184,020,480 | 2.940 | 2020-11-18 |
| 950 | 2020-11-19 | 62,582,000 | -20,000 | 2.44 | 2,565,000,000 | 180,861,980 | 2.890 | 2020-11-17 |
| 951 | 2020-11-18 | 62,602,000 | 30,000 | 2.44 | 2,565,000,000 | 183,423,860 | 2.930 | 2020-11-16 |
| 952 | 2020-11-17 | 62,572,000 | -12,000 | 2.44 | 2,565,000,000 | 181,458,800 | 2.900 | 2020-11-13 |
| 953 | 2020-11-16 | 62,584,000 | 70,000 | 2.44 | 2,565,000,000 | 178,990,240 | 2.860 | 2020-11-12 |
| 954 | 2020-11-13 | 62,514,000 | -12,000 | 2.44 | 2,565,000,000 | 168,787,800 | 2.700 | 2020-11-11 |
| 955 | 2020-11-12 | 62,526,000 | -142,000 | 2.44 | 2,565,000,000 | 171,946,500 | 2.750 | 2020-11-10 |
| 956 | 2020-11-11 | 62,668,000 | -106,000 | 2.44 | 2,565,000,000 | 176,723,760 | 2.820 | 2020-11-09 |
| 957 | 2020-11-10 | 62,774,000 | 80,000 | 2.45 | 2,565,000,000 | 178,905,900 | 2.850 | 2020-11-06 |
| 958 | 2020-11-09 | 62,694,000 | 52,000 | 2.44 | 2,565,000,000 | 178,677,900 | 2.850 | 2020-11-05 |
| 959 | 2020-11-06 | 62,642,000 | 176,000 | 2.44 | 2,565,000,000 | 178,529,700 | 2.850 | 2020-11-04 |
| 960 | 2020-11-05 | 62,466,000 | 22,000 | 2.44 | 2,565,000,000 | 167,408,880 | 2.680 | 2020-11-03 |
| 961 | 2020-11-04 | 62,444,000 | 96,000 | 2.43 | 2,565,000,000 | 164,852,160 | 2.640 | 2020-11-02 |
| 962 | 2020-10-29 | 62,348,000 | -6,000 | 2.43 | 2,565,000,000 | 157,116,960 | 2.520 | 2020-10-27 |
| 963 | 2020-10-28 | 62,354,000 | -42,000 | 2.43 | 2,565,000,000 | 157,755,620 | 2.530 | 2020-10-23 |
| 964 | 2020-10-27 | 62,396,000 | 14,819 | 2.43 | 2,565,000,000 | 156,613,960 | 2.510 | 2020-10-22 |
| 965 | 2020-10-22 | 62,381,181 | 2,000 | 2.43 | 2,565,000,000 | 154,081,517 | 2.470 | 2020-10-20 |
| 966 | 2020-10-16 | 62,379,181 | 12,000 | 2.43 | 2,565,000,000 | 162,185,871 | 2.600 | 2020-10-14 |
| 967 | 2020-10-15 | 62,367,181 | 4,000 | 2.43 | 2,565,000,000 | 152,175,922 | 2.440 | 2020-10-12 |
| 968 | 2020-10-14 | 62,363,181 | -24,000 | 2.43 | 2,565,000,000 | 156,531,584 | 2.510 | 2020-10-09 |
| 969 | 2020-10-08 | 62,387,181 | -82,819 | 2.43 | 2,565,000,000 | 158,463,440 | 2.540 | 2020-10-06 |
| 970 | 2020-10-07 | 62,470,000 | -4,000 | 2.44 | 2,565,000,000 | 156,799,700 | 2.510 | 2020-10-05 |
| 971 | 2020-10-05 | 62,474,000 | -6,000 | 2.44 | 2,565,000,000 | 148,063,380 | 2.370 | 2020-09-29 |
| 972 | 2020-09-29 | 62,480,000 | -6,000 | 2.44 | 2,565,000,000 | 142,454,400 | 2.280 | 2020-09-25 |
| 973 | 2020-09-28 | 62,486,000 | -10,000 | 2.44 | 2,565,000,000 | 145,592,380 | 2.330 | 2020-09-24 |
| 974 | 2020-09-25 | 62,496,000 | 22,000 | 2.44 | 2,565,000,000 | 149,365,440 | 2.390 | 2020-09-23 |
| 975 | 2020-09-24 | 62,474,000 | 38,000 | 2.44 | 2,565,000,000 | 149,312,860 | 2.390 | 2020-09-22 |
| 976 | 2020-09-23 | 62,436,000 | 10,000 | 2.43 | 2,565,000,000 | 149,846,400 | 2.400 | 2020-09-21 |
| 977 | 2020-09-18 | 62,426,000 | 42,000 | 2.43 | 2,565,000,000 | 148,573,880 | 2.380 | 2020-09-16 |
| 978 | 2020-09-17 | 62,384,000 | -6,000 | 2.43 | 2,565,000,000 | 148,473,920 | 2.380 | 2020-09-15 |
| 979 | 2020-09-16 | 62,390,000 | 4,000 | 2.43 | 2,565,000,000 | 149,112,100 | 2.390 | 2020-09-14 |
| 980 | 2020-09-04 | 62,386,000 | 38,000 | 2.43 | 2,565,000,000 | 163,451,320 | 2.620 | 2020-09-02 |
| 981 | 2020-09-03 | 62,348,000 | 10,000 | 2.43 | 2,565,000,000 | 161,481,320 | 2.590 | 2020-09-01 |
| 982 | 2020-09-02 | 62,338,000 | 30,000 | 2.43 | 2,565,000,000 | 162,078,800 | 2.600 | 2020-08-31 |
| 983 | 2020-09-01 | 62,308,000 | -6,000 | 2.43 | 2,565,000,000 | 161,377,720 | 2.590 | 2020-08-28 |
| 984 | 2020-08-31 | 62,314,000 | -10,000 | 2.43 | 2,565,000,000 | 160,146,980 | 2.570 | 2020-08-27 |
| 985 | 2020-08-28 | 62,324,000 | -2,000 | 2.43 | 2,565,000,000 | 160,795,920 | 2.580 | 2020-08-26 |
| 986 | 2020-08-27 | 62,326,000 | -58,000 | 2.43 | 2,565,000,000 | 162,670,860 | 2.610 | 2020-08-25 |
| 987 | 2020-08-26 | 62,384,000 | 6,000 | 2.43 | 2,565,000,000 | 160,950,720 | 2.580 | 2020-08-24 |
| 988 | 2020-08-24 | 62,378,000 | 12,000 | 2.43 | 2,565,000,000 | 162,182,800 | 2.600 | 2020-08-20 |
| 989 | 2020-08-19 | 62,366,000 | 2,000 | 2.43 | 2,565,000,000 | 152,796,700 | 2.450 | 2020-08-17 |
| 990 | 2020-08-13 | 62,364,000 | -10,000 | 2.43 | 2,565,000,000 | 152,791,800 | 2.450 | 2020-08-11 |
| 991 | 2020-08-11 | 62,374,000 | 14,000 | 2.43 | 2,565,000,000 | 150,945,080 | 2.420 | 2020-08-07 |
| 992 | 2020-08-05 | 62,360,000 | -26,000 | 2.43 | 2,565,000,000 | 154,029,200 | 2.470 | 2020-08-03 |
| 993 | 2020-08-03 | 62,386,000 | 6,000 | 2.43 | 2,565,000,000 | 146,607,100 | 2.350 | 2020-07-30 |
| 994 | 2020-07-30 | 62,380,000 | -10,000 | 2.43 | 2,565,000,000 | 145,969,200 | 2.340 | 2020-07-28 |
| 995 | 2020-07-17 | 62,390,000 | 2,000 | 2.43 | 2,565,000,000 | 149,736,000 | 2.400 | 2020-07-15 |
| 996 | 2020-07-16 | 62,388,000 | -36,000 | 2.43 | 2,565,000,000 | 152,850,600 | 2.450 | 2020-07-14 |
| 997 | 2020-07-15 | 62,424,000 | -130,000 | 2.43 | 2,565,000,000 | 157,308,480 | 2.520 | 2020-07-13 |
| 998 | 2020-07-14 | 62,554,000 | -10,000 | 2.43 | 2,569,050,000 | 156,385,000 | 2.500 | 2020-07-10 |
| 999 | 2020-06-30 | 62,564,000 | -20,000 | 2.44 | 2,569,050,000 | 153,907,440 | 2.460 | 2020-06-26 |
| 1000 | 2020-06-26 | 62,584,000 | 24,000 | 2.44 | 2,569,050,000 | 156,460,000 | 2.500 | 2020-06-23 |
| 1001 | 2020-06-24 | 62,560,000 | -4,000 | 2.44 | 2,569,050,000 | 154,523,200 | 2.470 | 2020-06-22 |
| 1002 | 2020-06-23 | 62,564,000 | 10,000 | 2.44 | 2,569,050,000 | 149,527,960 | 2.390 | 2020-06-19 |
| 1003 | 2020-06-19 | 62,554,000 | 196,000 | 2.43 | 2,569,050,000 | 149,504,060 | 2.390 | 2020-06-17 |
| 1004 | 2020-06-18 | 62,358,000 | 8,000 | 2.43 | 2,569,050,000 | 135,940,440 | 2.180 | 2020-06-16 |
| 1005 | 2020-06-15 | 62,350,000 | -12,000 | 2.43 | 2,569,050,000 | 142,781,500 | 2.290 | 2020-06-11 |
| 1006 | 2020-06-11 | 62,362,000 | 12,000 | 2.43 | 2,569,050,000 | 144,056,220 | 2.310 | 2020-06-09 |
| 1007 | 2020-06-02 | 62,350,000 | -20,000 | 2.43 | 2,569,050,000 | 137,793,500 | 2.210 | 2020-05-29 |
| 1008 | 2020-06-01 | 62,370,000 | -10,000 | 2.43 | 2,569,050,000 | 148,440,600 | 2.380 | 2020-05-28 |
| 1009 | 2020-05-28 | 62,380,000 | 5,000,000 | 2.43 | 2,569,050,000 | 146,593,000 | 2.350 | 2020-05-26 |
| 1010 | 2020-05-26 | 57,380,000 | -2,000 | 2.23 | 2,569,050,000 | 139,433,400 | 2.430 | 2020-05-22 |
| 1011 | 2020-05-20 | 57,382,000 | 4,000 | 2.23 | 2,569,050,000 | 140,585,900 | 2.450 | 2020-05-18 |
| 1012 | 2020-05-15 | 57,378,000 | 7,000,000 | 2.23 | 2,569,050,000 | 133,690,740 | 2.330 | 2020-05-13 |
| 1013 | 2020-05-06 | 50,378,000 | 4,000 | 1.96 | 2,569,050,000 | 120,907,200 | 2.400 | 2020-05-04 |
| 1014 | 2020-05-05 | 50,374,000 | 6,000 | 1.96 | 2,569,050,000 | 123,920,040 | 2.460 | 2020-04-29 |
| 1015 | 2020-04-22 | 50,368,000 | 16,000 | 1.96 | 2,569,050,000 | 130,956,800 | 2.600 | 2020-04-20 |
| 1016 | 2020-04-21 | 50,352,000 | -4,000 | 1.96 | 2,569,050,000 | 135,950,400 | 2.700 | 2020-04-17 |
| 1017 | 2020-04-20 | 50,356,000 | 14,000 | 1.96 | 2,569,050,000 | 134,954,080 | 2.680 | 2020-04-16 |
| 1018 | 2020-04-17 | 50,342,000 | -14,000 | 1.96 | 2,569,050,000 | 135,923,400 | 2.700 | 2020-04-15 |
| 1019 | 2020-04-16 | 50,356,000 | 12,000 | 1.96 | 2,569,050,000 | 132,939,840 | 2.640 | 2020-04-14 |
| 1020 | 2020-04-14 | 50,344,000 | 8,000 | 1.96 | 2,569,050,000 | 127,873,760 | 2.540 | 2020-04-08 |
| 1021 | 2020-04-07 | 50,336,000 | 20,000 | 1.96 | 2,569,050,000 | 123,323,200 | 2.450 | 2020-04-03 |
| 1022 | 2020-04-03 | 50,316,000 | 60,000 | 1.96 | 2,569,050,000 | 135,853,200 | 2.700 | 2020-04-01 |
| 1023 | 2020-04-02 | 50,256,000 | -6,000 | 1.96 | 2,569,050,000 | 135,691,200 | 2.700 | 2020-03-31 |
| 1024 | 2020-03-31 | 50,262,000 | 6,000 | 1.96 | 2,569,050,000 | 131,183,820 | 2.610 | 2020-03-27 |
| 1025 | 2020-03-30 | 50,256,000 | -14,000 | 1.96 | 2,569,050,000 | 130,665,600 | 2.600 | 2020-03-26 |
| 1026 | 2020-03-26 | 50,270,000 | 10,000 | 1.96 | 2,569,050,000 | 129,193,900 | 2.570 | 2020-03-24 |
| 1027 | 2020-03-25 | 50,260,000 | -610,000 | 1.96 | 2,569,050,000 | 132,686,400 | 2.640 | 2020-03-23 |
| 1028 | 2020-03-24 | 50,870,000 | -156,000 | 1.98 | 2,569,050,000 | 136,331,600 | 2.680 | 2020-03-20 |
| 1029 | 2020-03-23 | 51,026,000 | -202,000 | 1.99 | 2,569,050,000 | 142,872,800 | 2.800 | 2020-03-19 |
| 1030 | 2020-03-20 | 51,228,000 | 418,000 | 1.99 | 2,569,050,000 | 139,852,440 | 2.730 | 2020-03-18 |
| 1031 | 2020-03-19 | 50,810,000 | 42,000 | 1.98 | 2,569,050,000 | 135,154,600 | 2.660 | 2020-03-17 |
| 1032 | 2020-03-18 | 50,768,000 | 2,000 | 1.98 | 2,569,050,000 | 134,027,520 | 2.640 | 2020-03-16 |
| 1033 | 2020-03-17 | 50,766,000 | 74,000 | 1.98 | 2,569,050,000 | 139,606,500 | 2.750 | 2020-03-13 |
| 1034 | 2020-03-16 | 50,692,000 | 156,000 | 1.97 | 2,569,050,000 | 131,799,200 | 2.600 | 2020-03-12 |
| 1035 | 2020-03-13 | 50,536,000 | -6,000 | 1.97 | 2,569,050,000 | 140,490,080 | 2.780 | 2020-03-11 |
| 1036 | 2020-03-12 | 50,542,000 | 58,000 | 1.97 | 2,569,050,000 | 138,990,500 | 2.750 | 2020-03-10 |
| 1037 | 2020-03-11 | 50,484,000 | -130,000 | 1.97 | 2,569,050,000 | 138,326,160 | 2.740 | 2020-03-09 |
| 1038 | 2020-03-10 | 50,614,000 | 44,000 | 1.97 | 2,569,050,000 | 136,657,800 | 2.700 | 2020-03-06 |
| 1039 | 2020-03-09 | 50,570,000 | 16,000 | 1.97 | 2,569,050,000 | 136,539,000 | 2.700 | 2020-03-05 |
| 1040 | 2020-03-06 | 50,554,000 | 84,000 | 1.97 | 2,569,050,000 | 136,495,800 | 2.700 | 2020-03-04 |
| 1041 | 2020-03-04 | 50,470,000 | 2,000 | 1.96 | 2,569,050,000 | 137,278,400 | 2.720 | 2020-03-02 |
| 1042 | 2020-03-03 | 50,468,000 | -162,000 | 1.96 | 2,569,050,000 | 140,301,040 | 2.780 | 2020-02-28 |
| 1043 | 2020-03-02 | 50,630,000 | 186,000 | 1.97 | 2,569,050,000 | 136,194,700 | 2.690 | 2020-02-27 |
| 1044 | 2020-02-28 | 50,444,000 | -10,000 | 1.96 | 2,569,050,000 | 126,110,000 | 2.500 | 2020-02-26 |
| 1045 | 2020-02-27 | 50,454,000 | 4,000 | 1.96 | 2,569,050,000 | 125,630,460 | 2.490 | 2020-02-25 |
| 1046 | 2020-02-26 | 50,450,000 | -1,208,000 | 1.96 | 2,569,050,000 | 127,134,000 | 2.520 | 2020-02-24 |
| 1047 | 2020-02-25 | 51,658,000 | 1,256,000 | 2.01 | 2,569,050,000 | 129,145,000 | 2.500 | 2020-02-21 |
| 1048 | 2020-02-24 | 50,402,000 | 20,000 | 1.96 | 2,569,050,000 | 142,133,640 | 2.820 | 2020-02-20 |
| 1049 | 2020-02-21 | 50,382,000 | 50,012,000 | 1.96 | 2,569,050,000 | 144,596,340 | 2.870 | 2020-02-19 |
| 1050 | 2020-02-20 | 370,000 | -180,000 | 0.01 | 2,569,050,000 | 1,091,500 | 2.950 | 2020-02-18 |
| 1051 | 2020-02-18 | 550,000 | 100,000 | 0.02 | 2,569,050,000 | 1,523,500 | 2.770 | 2020-02-14 |
| 1052 | 2020-02-14 | 450,000 | 2,000 | 0.02 | 2,569,050,000 | 1,215,000 | 2.700 | 2020-02-12 |
| 1053 | 2020-02-13 | 448,000 | 6,000 | 0.02 | 2,569,050,000 | 1,164,800 | 2.600 | 2020-02-11 |
| 1054 | 2020-02-12 | 442,000 | 2,000 | 0.02 | 2,569,050,000 | 1,144,780 | 2.590 | 2020-02-10 |
| 1055 | 2020-02-11 | 440,000 | 14,000 | 0.02 | 2,569,050,000 | 1,170,400 | 2.660 | 2020-02-07 |
| 1056 | 2020-02-10 | 426,000 | -36,000 | 0.02 | 2,569,050,000 | 1,141,680 | 2.680 | 2020-02-06 |
| 1057 | 2020-02-07 | 462,000 | -20,000 | 0.02 | 2,569,050,000 | 1,247,400 | 2.700 | 2020-02-05 |
| 1058 | 2020-02-03 | 482,000 | -28,000 | 0.02 | 2,569,050,000 | 1,320,680 | 2.740 | 2020-01-30 |
| 1059 | 2020-01-31 | 510,000 | -48,000 | 0.02 | 2,569,050,000 | 1,428,000 | 2.800 | 2020-01-29 |
| 1060 | 2020-01-30 | 558,000 | -10,000 | 0.02 | 2,569,050,000 | 1,584,720 | 2.840 | 2020-01-23 |
| 1061 | 2020-01-29 | 568,000 | -216,000 | 0.02 | 2,569,050,000 | 1,647,200 | 2.900 | 2020-01-22 |
| 1062 | 2020-01-23 | 784,000 | -96,000 | 0.03 | 2,569,050,000 | 2,367,680 | 3.020 | 2020-01-21 |
| 1063 | 2020-01-22 | 880,000 | -98,000 | 0.03 | 2,569,050,000 | 2,807,200 | 3.190 | 2020-01-20 |
| 1064 | 2020-01-20 | 978,000 | -42,000 | 0.04 | 2,569,050,000 | 3,237,180 | 3.310 | 2020-01-16 |
| 1065 | 2020-01-17 | 1,020,000 | -108,000 | 0.04 | 2,569,050,000 | 3,376,200 | 3.310 | 2020-01-15 |
| 1066 | 2020-01-16 | 1,128,000 | -8,000 | 0.04 | 2,569,050,000 | 3,835,200 | 3.400 | 2020-01-14 |
| 1067 | 2020-01-15 | 1,136,000 | -78,000 | 0.04 | 2,569,050,000 | 3,828,320 | 3.370 | 2020-01-13 |
| 1068 | 2020-01-14 | 1,214,000 | 36,000 | 0.05 | 2,569,050,000 | 4,103,320 | 3.380 | 2020-01-10 |
| 1069 | 2020-01-13 | 1,178,000 | -16,000 | 0.05 | 2,569,050,000 | 3,863,840 | 3.280 | 2020-01-09 |
| 1070 | 2020-01-09 | 1,194,000 | 2,000 | 0.05 | 2,569,050,000 | 3,820,800 | 3.200 | 2020-01-07 |
| 1071 | 2020-01-08 | 1,192,000 | 124,000 | 0.05 | 2,569,050,000 | 3,754,800 | 3.150 | 2020-01-06 |
| 1072 | 2020-01-07 | 1,068,000 | 148,000 | 0.04 | 2,569,050,000 | 3,374,880 | 3.160 | 2020-01-03 |
| 1073 | 2020-01-06 | 920,000 | 174,000 | 0.04 | 2,569,050,000 | 2,861,200 | 3.110 | 2020-01-02 |
| 1074 | 2020-01-03 | 746,000 | 18,000 | 0.03 | 2,569,050,000 | 2,349,900 | 3.150 | 2019-12-30 |
| 1075 | 2019-12-20 | 728,000 | 50,000 | 0.03 | 2,539,200,000 | 2,140,320 | 2.940 | 2019-12-18 |
| 1076 | 2019-12-18 | 678,000 | -94,000 | 0.03 | 2,539,200,000 | 1,972,980 | 2.910 | 2019-12-16 |
| 1077 | 2019-12-17 | 772,000 | -8,000 | 0.03 | 2,539,200,000 | 2,277,400 | 2.950 | 2019-12-13 |
| 1078 | 2019-12-16 | 780,000 | 50,000 | 0.03 | 2,539,200,000 | 2,293,200 | 2.940 | 2019-12-12 |
| 1079 | 2019-12-13 | 730,000 | -20,000 | 0.03 | 2,539,200,000 | 2,117,000 | 2.900 | 2019-12-11 |
| 1080 | 2019-12-12 | 750,000 | -10,000 | 0.03 | 2,539,200,000 | 2,212,500 | 2.950 | 2019-12-10 |
| 1081 | 2019-12-10 | 760,000 | -10,000 | 0.03 | 2,539,200,000 | 2,226,800 | 2.930 | 2019-12-06 |
| 1082 | 2019-12-05 | 770,000 | -308,000 | 0.03 | 2,539,200,000 | 2,302,300 | 2.990 | 2019-12-03 |
| 1083 | 2019-12-04 | 1,078,000 | 308,000 | 0.04 | 2,539,200,000 | 3,223,220 | 2.990 | 2019-12-02 |
| 1084 | 2019-12-03 | 770,000 | 4,000 | 0.03 | 2,539,200,000 | 2,333,100 | 3.030 | 2019-11-29 |
| 1085 | 2019-11-29 | 766,000 | 54,000 | 0.03 | 2,539,200,000 | 2,328,640 | 3.040 | 2019-11-27 |
| 1086 | 2019-11-28 | 712,000 | 130,000 | 0.03 | 2,539,200,000 | 2,164,480 | 3.040 | 2019-11-26 |
| 1087 | 2019-11-26 | 582,000 | 20,000 | 0.02 | 2,539,200,000 | 1,693,620 | 2.910 | 2019-11-22 |
| 1088 | 2019-11-25 | 562,000 | -32,000 | 0.02 | 2,539,200,000 | 1,629,800 | 2.900 | 2019-11-21 |
| 1089 | 2019-11-22 | 594,000 | -28,000 | 0.02 | 2,539,200,000 | 1,776,060 | 2.990 | 2019-11-20 |
| 1090 | 2019-11-20 | 622,000 | 92,000 | 0.02 | 2,539,200,000 | 1,834,900 | 2.950 | 2019-11-18 |
| 1091 | 2019-11-19 | 530,000 | 8,000 | 0.02 | 2,539,200,000 | 1,547,600 | 2.920 | 2019-11-15 |
| 1092 | 2019-11-18 | 522,000 | -10,000 | 0.02 | 2,539,200,000 | 1,508,580 | 2.890 | 2019-11-14 |
| 1093 | 2019-11-14 | 532,000 | 22,000 | 0.02 | 2,539,200,000 | 1,542,800 | 2.900 | 2019-11-12 |
| 1094 | 2019-11-13 | 510,000 | -170,000 | 0.02 | 2,539,200,000 | 1,433,100 | 2.810 | 2019-11-11 |
| 1095 | 2019-11-11 | 680,000 | -70,000 | 0.03 | 2,539,200,000 | 1,856,400 | 2.730 | 2019-11-07 |
| 1096 | 2019-11-08 | 750,000 | -6,000 | 0.03 | 2,539,200,000 | 2,010,000 | 2.680 | 2019-11-06 |
| 1097 | 2019-11-05 | 756,000 | 44,000 | 0.03 | 2,539,200,000 | 2,048,760 | 2.710 | 2019-11-01 |
| 1098 | 2019-11-04 | 712,000 | 246,000 | 0.03 | 2,539,200,000 | 1,993,600 | 2.800 | 2019-10-31 |
| 1099 | 2019-11-01 | 466,000 | 20,000 | 0.02 | 2,539,200,000 | 1,230,240 | 2.640 | 2019-10-30 |
| 1100 | 2019-10-30 | 446,000 | -6,000 | 0.02 | 2,539,200,000 | 1,177,440 | 2.640 | 2019-10-28 |
| 1101 | 2019-10-22 | 452,000 | -110,000 | 0.02 | 2,539,200,000 | 1,143,560 | 2.530 | 2019-10-18 |
| 1102 | 2019-10-21 | 562,000 | -84,000 | 0.02 | 2,539,200,000 | 1,433,100 | 2.550 | 2019-10-17 |
| 1103 | 2019-10-18 | 646,000 | -60,000 | 0.03 | 2,539,200,000 | 1,711,900 | 2.650 | 2019-10-16 |
| 1104 | 2019-10-17 | 706,000 | 394,000 | 0.03 | 2,539,200,000 | 1,870,900 | 2.650 | 2019-10-15 |
| 1105 | 2019-10-15 | 312,000 | 10,000 | 0.01 | 2,539,200,000 | 845,520 | 2.710 | 2019-10-11 |
| 1106 | 2019-10-09 | 302,000 | -50,000 | 0.01 | 2,539,200,000 | 806,340 | 2.670 | 2019-10-04 |
| 1107 | 2019-10-02 | 352,000 | -26,000 | 0.01 | 2,539,200,000 | 925,760 | 2.630 | 2019-09-27 |
| 1108 | 2019-09-30 | 378,000 | 94,000 | 0.01 | 2,539,200,000 | 994,140 | 2.630 | 2019-09-26 |
| 1109 | 2019-09-25 | 284,000 | 50,000 | 0.01 | 2,539,200,000 | 710,000 | 2.500 | 2019-09-23 |
| 1110 | 2019-09-12 | 234,000 | -656,000 | 0.01 | 2,539,200,000 | 540,540 | 2.310 | 2019-09-10 |
| 1111 | 2019-09-10 | 890,000 | 12,000 | 0.04 | 2,539,200,000 | 2,189,400 | 2.460 | 2019-09-06 |
| 1112 | 2019-09-04 | 878,000 | -6,000 | 0.03 | 2,539,200,000 | 2,133,540 | 2.430 | 2019-09-02 |
| 1113 | 2019-09-03 | 884,000 | -10,000 | 0.03 | 2,539,200,000 | 2,139,280 | 2.420 | 2019-08-30 |
| 1114 | 2019-08-28 | 894,000 | 6,000 | 0.04 | 2,539,050,000 | 2,136,660 | 2.390 | 2019-08-26 |
| 1115 | 2019-08-26 | 888,000 | 12,000 | 0.03 | 2,539,050,000 | 2,184,480 | 2.460 | 2019-08-22 |
| 1116 | 2019-08-20 | 876,000 | -4,000 | 0.03 | 2,539,050,000 | 1,988,520 | 2.270 | 2019-08-16 |
| 1117 | 2019-08-16 | 880,000 | -62,000 | 0.03 | 2,539,050,000 | 2,006,400 | 2.280 | 2019-08-14 |
| 1118 | 2019-08-14 | 942,000 | -2,000 | 0.04 | 2,539,050,000 | 2,213,700 | 2.350 | 2019-08-12 |
| 1119 | 2019-08-12 | 944,000 | -2,000 | 0.04 | 2,539,050,000 | 2,246,720 | 2.380 | 2019-08-08 |
| 1120 | 2019-08-09 | 946,000 | -254,000 | 0.04 | 2,539,050,000 | 2,175,800 | 2.300 | 2019-08-07 |
| 1121 | 2019-07-24 | 1,200,000 | -52,000 | 0.05 | 2,539,050,000 | 2,832,000 | 2.360 | 2019-07-22 |
| 1122 | 2019-07-18 | 1,252,000 | -30,000 | 0.05 | 2,539,050,000 | 2,942,200 | 2.350 | 2019-07-16 |
| 1123 | 2019-07-15 | 1,282,000 | 2,000 | 0.05 | 2,539,050,000 | 3,128,080 | 2.440 | 2019-07-11 |
| 1124 | 2019-07-10 | 1,280,000 | -6,000 | 0.05 | 2,539,050,000 | 3,008,000 | 2.350 | 2019-07-08 |
| 1125 | 2019-07-08 | 1,286,000 | -26,000 | 0.05 | 2,539,050,000 | 3,086,400 | 2.400 | 2019-07-04 |
| 1126 | 2019-07-05 | 1,312,000 | -82,000 | 0.05 | 2,539,050,000 | 3,188,160 | 2.430 | 2019-07-03 |
| 1127 | 2019-07-04 | 1,394,000 | 38,000 | 0.05 | 2,539,050,000 | 3,401,360 | 2.440 | 2019-07-02 |
| 1128 | 2019-07-02 | 1,356,000 | -74,000 | 0.05 | 2,539,050,000 | 3,240,840 | 2.390 | 2019-06-27 |
| 1129 | 2019-06-28 | 1,430,000 | -1,274,000 | 0.06 | 2,539,050,000 | 3,374,800 | 2.360 | 2019-06-26 |
| 1130 | 2019-06-24 | 2,704,000 | -20,000 | 0.11 | 2,539,050,000 | 6,111,040 | 2.260 | 2019-06-20 |
| 1131 | 2019-06-21 | 2,724,000 | 36,000 | 0.11 | 2,539,050,000 | 6,210,720 | 2.280 | 2019-06-19 |
| 1132 | 2019-06-19 | 2,688,000 | 30,000 | 0.11 | 2,539,050,000 | 6,209,280 | 2.310 | 2019-06-17 |
| 1133 | 2019-06-17 | 2,658,000 | -70,000 | 0.10 | 2,539,050,000 | 6,060,240 | 2.280 | 2019-06-13 |
| 1134 | 2019-06-14 | 2,728,000 | 12,000 | 0.11 | 2,539,050,000 | 6,301,680 | 2.310 | 2019-06-12 |
| 1135 | 2019-06-13 | 2,716,000 | -12,000 | 0.11 | 2,539,050,000 | 6,165,320 | 2.270 | 2019-06-11 |
| 1136 | 2019-06-12 | 2,728,000 | -126,000 | 0.11 | 2,539,050,000 | 6,138,000 | 2.250 | 2019-06-10 |
| 1137 | 2019-06-11 | 2,854,000 | -42,000 | 0.11 | 2,539,050,000 | 6,535,660 | 2.290 | 2019-06-06 |
| 1138 | 2019-06-10 | 2,896,000 | -30,000 | 0.11 | 2,539,050,000 | 6,863,520 | 2.370 | 2019-06-05 |
| 1139 | 2019-06-06 | 2,926,000 | 452,000 | 0.12 | 2,539,050,000 | 7,080,920 | 2.420 | 2019-06-04 |
| 1140 | 2019-06-05 | 2,474,000 | 708,000 | 0.10 | 2,539,050,000 | 6,086,040 | 2.460 | 2019-06-03 |
| 1141 | 2019-06-04 | 1,766,000 | -574,000 | 0.07 | 2,539,050,000 | 4,415,000 | 2.500 | 2019-05-31 |
| 1142 | 2019-06-03 | 2,340,000 | -542,000 | 0.09 | 2,539,050,000 | 5,592,600 | 2.390 | 2019-05-30 |
| 1143 | 2019-05-31 | 2,882,000 | -4,000 | 0.11 | 2,539,050,000 | 6,340,400 | 2.200 | 2019-05-29 |
| 1144 | 2019-05-30 | 2,886,000 | 100,000 | 0.11 | 2,539,050,000 | 6,464,640 | 2.240 | 2019-05-28 |
| 1145 | 2019-05-29 | 2,786,000 | -256,000 | 0.11 | 2,539,050,000 | 6,129,200 | 2.200 | 2019-05-27 |
| 1146 | 2019-05-28 | 3,042,000 | 260,000 | 0.12 | 2,539,050,000 | 6,935,760 | 2.280 | 2019-05-24 |
| 1147 | 2019-05-24 | 2,782,000 | -54,000 | 0.11 | 2,539,050,000 | 6,120,400 | 2.200 | 2019-05-22 |
| 1148 | 2019-05-23 | 2,836,000 | 138,000 | 0.11 | 2,539,050,000 | 6,664,600 | 2.350 | 2019-05-21 |
| 1149 | 2019-05-22 | 2,698,000 | -8,000 | 0.11 | 2,539,050,000 | 5,557,880 | 2.060 | 2019-05-20 |
| 1150 | 2019-05-20 | 2,706,000 | 16,000 | 0.11 | 2,539,050,000 | 5,547,300 | 2.050 | 2019-05-16 |
| 1151 | 2019-05-17 | 2,690,000 | -124,000 | 0.11 | 2,539,050,000 | 5,406,900 | 2.010 | 2019-05-15 |
| 1152 | 2019-05-16 | 2,814,000 | 114,000 | 0.11 | 2,539,050,000 | 5,796,840 | 2.060 | 2019-05-14 |
| 1153 | 2019-05-14 | 2,700,000 | -62,000 | 0.11 | 2,539,050,000 | 5,508,000 | 2.040 | 2019-05-09 |
| 1154 | 2019-05-10 | 2,762,000 | 20,000 | 0.11 | 2,539,050,000 | 5,744,960 | 2.080 | 2019-05-08 |
| 1155 | 2019-05-09 | 2,742,000 | 54,000 | 0.11 | 2,539,050,000 | 5,648,520 | 2.060 | 2019-05-07 |
| 1156 | 2019-05-08 | 2,688,000 | -20,000 | 0.11 | 2,539,050,000 | 5,510,400 | 2.050 | 2019-05-06 |
| 1157 | 2019-05-06 | 2,708,000 | 764,000 | 0.11 | 2,539,050,000 | 5,795,120 | 2.140 | 2019-05-02 |
| 1158 | 2019-05-03 | 1,944,000 | 130,000 | 0.08 | 2,539,050,000 | 4,024,080 | 2.070 | 2019-04-30 |
| 1159 | 2019-04-30 | 1,814,000 | 954,000 | 0.07 | 2,539,050,000 | 3,664,280 | 2.020 | 2019-04-26 |
| 1160 | 2019-04-29 | 860,000 | 180,000 | 0.03 | 2,539,050,000 | 1,677,000 | 1.950 | 2019-04-25 |
| 1161 | 2019-04-25 | 680,000 | 64,000 | 0.03 | 2,539,050,000 | 1,366,800 | 2.010 | 2019-04-23 |
| 1162 | 2019-04-24 | 616,000 | -112,000 | 0.02 | 2,539,050,000 | 1,219,680 | 1.980 | 2019-04-18 |
| 1163 | 2019-04-23 | 728,000 | 352,000 | 0.03 | 2,539,050,000 | 1,448,720 | 1.990 | 2019-04-17 |
| 1164 | 2019-04-18 | 376,000 | -46,000 | 0.01 | 2,539,050,000 | 767,040 | 2.040 | 2019-04-16 |
| 1165 | 2019-04-17 | 422,000 | 100,000 | 0.02 | 2,539,050,000 | 797,580 | 1.890 | 2019-04-15 |
| 1166 | 2019-04-12 | 322,000 | -10,000 | 0.01 | 2,539,050,000 | 595,700 | 1.850 | 2019-04-10 |
| 1167 | 2019-04-02 | 332,000 | 10,000 | 0.01 | 2,539,050,000 | 610,880 | 1.840 | 2019-03-29 |
| 1168 | 2019-03-26 | 322,000 | -34,000 | 0.01 | 2,539,050,000 | 582,820 | 1.810 | 2019-03-22 |
| 1169 | 2019-03-21 | 356,000 | 34,000 | 0.01 | 2,539,050,000 | 633,680 | 1.780 | 2019-03-19 |
| 1170 | 2019-03-15 | 322,000 | 6,000 | 0.01 | 2,539,050,000 | 540,960 | 1.680 | 2019-03-13 |
| 1171 | 2019-03-13 | 316,000 | -32,000 | 0.01 | 2,539,050,000 | 527,720 | 1.670 | 2019-03-11 |
| 1172 | 2019-02-25 | 348,000 | -54,000 | 0.01 | 2,539,050,000 | 615,960 | 1.770 | 2019-02-21 |
| 1173 | 2019-01-18 | 402,000 | 12,000 | 0.02 | 2,539,050,000 | 611,040 | 1.520 | 2019-01-16 |
| 1174 | 2019-01-17 | 390,000 | 42,000 | 0.02 | 2,539,050,000 | 557,700 | 1.430 | 2019-01-15 |
| 1175 | 2019-01-03 | 348,000 | -84,000 | 0.01 | 2,539,050,000 | 615,960 | 1.770 | 2018-12-28 |
| 1176 | 2018-12-18 | 432,000 | -6,000 | 0.02 | 2,539,050,000 | 747,360 | 1.730 | 2018-12-14 |
| 1177 | 2018-11-30 | 438,000 | -10,000 | 0.02 | 2,539,050,000 | 709,560 | 1.620 | 2018-11-28 |
| 1178 | 2018-11-27 | 448,000 | 10,000 | 0.02 | 2,539,050,000 | 730,240 | 1.630 | 2018-11-23 |
| 1179 | 2018-11-21 | 438,000 | 32,000 | 0.02 | 2,539,050,000 | 705,180 | 1.610 | 2018-11-19 |
| 1180 | 2018-11-06 | 406,000 | -20,000 | 0.02 | 2,539,050,000 | 678,020 | 1.670 | 2018-11-02 |
| 1181 | 2018-11-05 | 426,000 | -20,000 | 0.02 | 2,539,050,000 | 707,160 | 1.660 | 2018-11-01 |
| 1182 | 2018-11-01 | 446,000 | -68,000 | 0.02 | 2,539,050,000 | 611,020 | 1.370 | 2018-10-30 |
| 1183 | 2018-10-31 | 514,000 | -32,000 | 0.02 | 2,539,050,000 | 693,900 | 1.350 | 2018-10-29 |
| 1184 | 2018-10-29 | 546,000 | 20,000 | 0.02 | 2,539,050,000 | 715,260 | 1.310 | 2018-10-25 |
| 1185 | 2018-10-25 | 526,000 | -66,000 | 0.02 | 2,539,050,000 | 725,880 | 1.380 | 2018-10-23 |
| 1186 | 2018-10-24 | 592,000 | 50,000 | 0.02 | 2,539,050,000 | 876,160 | 1.480 | 2018-10-22 |
| 1187 | 2018-10-23 | 542,000 | -20,000 | 0.02 | 2,539,050,000 | 829,260 | 1.530 | 2018-10-19 |
| 1188 | 2018-10-19 | 562,000 | 2,000 | 0.02 | 2,539,050,000 | 848,620 | 1.510 | 2018-10-16 |
| 1189 | 2018-10-18 | 560,000 | 98,000 | 0.02 | 2,539,050,000 | 868,000 | 1.550 | 2018-10-15 |
| 1190 | 2018-10-16 | 462,000 | -40,000 | 0.02 | 2,539,050,000 | 739,200 | 1.600 | 2018-10-12 |
| 1191 | 2018-10-15 | 502,000 | 60,000 | 0.02 | 2,539,050,000 | 758,020 | 1.510 | 2018-10-11 |
| 1192 | 2018-10-09 | 442,000 | -20,000 | 0.02 | 2,539,050,000 | 764,660 | 1.730 | 2018-10-05 |
| 1193 | 2018-10-08 | 462,000 | 20,000 | 0.02 | 2,539,050,000 | 794,640 | 1.720 | 2018-10-04 |
| 1194 | 2018-09-05 | 442,000 | 10,000 | 0.02 | 2,539,050,000 | 804,440 | 1.820 | 2018-09-03 |
| 1195 | 2018-09-04 | 432,000 | -50,000 | 0.02 | 2,539,050,000 | 803,520 | 1.860 | 2018-08-31 |
| 1196 | 2018-08-28 | 482,000 | -66,000 | 0.02 | 2,539,050,000 | 761,560 | 1.580 | 2018-08-24 |
| 1197 | 2018-08-24 | 548,000 | -22,000 | 0.02 | 2,539,050,000 | 876,800 | 1.600 | 2018-08-22 |
| 1198 | 2018-08-22 | 570,000 | -22,000 | 0.02 | 2,539,050,000 | 866,400 | 1.520 | 2018-08-20 |
| 1199 | 2018-08-20 | 592,000 | -22,000 | 0.02 | 2,539,050,000 | 917,600 | 1.550 | 2018-08-16 |
| 1200 | 2018-08-16 | 614,000 | -22,000 | 0.02 | 2,539,050,000 | 1,006,960 | 1.640 | 2018-08-14 |
| 1201 | 2018-08-15 | 636,000 | -22,000 | 0.03 | 2,539,050,000 | 1,062,120 | 1.670 | 2018-08-13 |
| 1202 | 2018-08-10 | 658,000 | -22,000 | 0.03 | 2,539,050,000 | 1,059,380 | 1.610 | 2018-08-08 |
| 1203 | 2018-08-08 | 680,000 | -128,000 | 0.03 | 2,539,050,000 | 1,054,000 | 1.550 | 2018-08-06 |
| 1204 | 2018-08-07 | 808,000 | -44,000 | 0.03 | 2,539,050,000 | 1,236,240 | 1.530 | 2018-08-03 |
| 1205 | 2018-08-02 | 852,000 | -22,000 | 0.03 | 2,539,050,000 | 1,346,160 | 1.580 | 2018-07-31 |
| 1206 | 2018-07-31 | 874,000 | -100,000 | 0.03 | 2,539,050,000 | 1,380,920 | 1.580 | 2018-07-27 |
| 1207 | 2018-07-20 | 974,000 | 20,000 | 0.04 | 2,539,050,000 | 1,587,620 | 1.630 | 2018-07-18 |
| 1208 | 2018-07-17 | 954,000 | -2,000 | 0.04 | 2,539,050,000 | 1,612,260 | 1.690 | 2018-07-13 |
| 1209 | 2018-07-16 | 956,000 | -92,000 | 0.04 | 2,539,050,000 | 1,615,640 | 1.690 | 2018-07-12 |
| 1210 | 2018-07-13 | 1,048,000 | 200,000 | 0.04 | 2,539,050,000 | 1,676,800 | 1.600 | 2018-07-11 |
| 1211 | 2018-07-09 | 848,000 | -48,000 | 0.03 | 2,539,050,000 | 1,475,520 | 1.740 | 2018-07-05 |
| 1212 | 2018-07-06 | 896,000 | -30,000 | 0.04 | 2,539,050,000 | 1,559,040 | 1.740 | 2018-07-04 |
| 1213 | 2018-07-05 | 926,000 | 8,000 | 0.04 | 2,539,050,000 | 1,527,900 | 1.650 | 2018-07-03 |
| 1214 | 2018-07-04 | 918,000 | -26,000 | 0.04 | 2,539,050,000 | 1,523,880 | 1.660 | 2018-06-29 |
| 1215 | 2018-07-03 | 944,000 | -2,000 | 0.04 | 2,539,050,000 | 1,595,360 | 1.690 | 2018-06-28 |
| 1216 | 2018-06-29 | 946,000 | -40,000 | 0.04 | 2,539,050,000 | 1,674,420 | 1.770 | 2018-06-27 |
| 1217 | 2018-06-28 | 986,000 | -78,000 | 0.04 | 2,539,050,000 | 1,774,800 | 1.800 | 2018-06-26 |
| 1218 | 2018-06-27 | 1,064,000 | 20,000 | 0.04 | 2,539,050,000 | 1,968,400 | 1.850 | 2018-06-25 |
| 1219 | 2018-06-26 | 1,044,000 | -4,000 | 0.04 | 2,539,050,000 | 1,931,400 | 1.850 | 2018-06-22 |
| 1220 | 2018-06-25 | 1,048,000 | 364,000 | 0.04 | 2,539,050,000 | 1,928,320 | 1.840 | 2018-06-21 |
| 1221 | 2018-06-22 | 684,000 | 6,000 | 0.03 | 2,539,050,000 | 1,203,840 | 1.760 | 2018-06-20 |
| 1222 | 2018-06-21 | 678,000 | 44,000 | 0.03 | 2,539,050,000 | 1,186,500 | 1.750 | 2018-06-19 |
| 1223 | 2018-06-20 | 634,000 | -4,000 | 0.02 | 2,539,050,000 | 1,109,500 | 1.750 | 2018-06-15 |
| 1224 | 2018-06-19 | 638,000 | 2,000 | 0.03 | 2,539,050,000 | 1,078,220 | 1.690 | 2018-06-14 |
| 1225 | 2018-06-15 | 636,000 | 44,000 | 0.03 | 2,539,050,000 | 1,106,640 | 1.740 | 2018-06-13 |
| 1226 | 2018-06-12 | 592,000 | -400,000 | 0.02 | 2,539,050,000 | 1,006,400 | 1.700 | 2018-06-08 |
| 1227 | 2018-06-08 | 992,000 | -82,000 | 0.04 | 2,539,050,000 | 1,646,720 | 1.660 | 2018-06-06 |
| 1228 | 2018-06-07 | 1,074,000 | -20,000 | 0.04 | 2,539,050,000 | 1,729,140 | 1.610 | 2018-06-05 |
| 1229 | 2018-06-05 | 1,094,000 | -134,000 | 0.04 | 2,539,050,000 | 1,805,100 | 1.650 | 2018-06-01 |
| 1230 | 2018-05-25 | 1,228,000 | 6,000 | 0.05 | 2,539,050,000 | 2,136,720 | 1.740 | 2018-05-23 |
| 1231 | 2018-05-24 | 1,222,000 | 24,000 | 0.05 | 2,539,050,000 | 2,150,720 | 1.760 | 2018-05-21 |
| 1232 | 2018-05-23 | 1,198,000 | -32,000 | 0.05 | 2,539,050,000 | 2,084,520 | 1.740 | 2018-05-18 |
| 1233 | 2018-05-21 | 1,230,000 | -18,000 | 0.05 | 2,539,050,000 | 2,152,500 | 1.750 | 2018-05-17 |
| 1234 | 2018-05-18 | 1,248,000 | 58,000 | 0.05 | 2,539,050,000 | 2,196,480 | 1.760 | 2018-05-16 |
| 1235 | 2018-05-10 | 1,190,000 | 104,000 | 0.05 | 2,239,050,000 | 1,963,500 | 1.650 | 2018-05-08 |
| 1236 | 2018-05-07 | 1,086,000 | 6,000 | 0.05 | 2,239,050,000 | 1,878,780 | 1.730 | 2018-05-03 |
| 1237 | 2018-05-03 | 1,080,000 | -26,000 | 0.05 | 2,239,050,000 | 1,890,000 | 1.750 | 2018-04-30 |
| 1238 | 2018-04-27 | 1,106,000 | -64,000 | 0.05 | 2,239,050,000 | 1,968,680 | 1.780 | 2018-04-25 |
| 1239 | 2018-04-25 | 1,170,000 | -30,000 | 0.05 | 2,239,050,000 | 2,152,800 | 1.840 | 2018-04-23 |
| 1240 | 2018-04-24 | 1,200,000 | -100,000 | 0.05 | 2,239,050,000 | 2,196,000 | 1.830 | 2018-04-20 |
| 1241 | 2018-04-23 | 1,300,000 | -34,000 | 0.06 | 2,239,050,000 | 2,418,000 | 1.860 | 2018-04-19 |
| 1242 | 2018-04-20 | 1,334,000 | -62,000 | 0.06 | 2,239,050,000 | 2,414,540 | 1.810 | 2018-04-18 |
| 1243 | 2018-04-19 | 1,396,000 | -130,000 | 0.06 | 2,239,050,000 | 2,317,360 | 1.660 | 2018-04-17 |
| 1244 | 2018-04-13 | 1,526,000 | -200,000 | 0.07 | 2,239,050,000 | 2,350,040 | 1.540 | 2018-04-11 |
| 1245 | 2018-04-12 | 1,726,000 | -508,000 | 0.08 | 2,239,050,000 | 2,589,000 | 1.500 | 2018-04-10 |
| 1246 | 2018-04-06 | 2,234,000 | 2,000 | 0.10 | 2,239,050,000 | 3,038,240 | 1.360 | 2018-04-03 |
| 1247 | 2018-03-27 | 2,232,000 | -16,000 | 0.10 | 2,239,050,000 | 3,035,520 | 1.360 | 2018-03-23 |
| 1248 | 2018-03-26 | 2,248,000 | -44,000 | 0.10 | 2,239,050,000 | 3,304,560 | 1.470 | 2018-03-22 |
| 1249 | 2018-03-22 | 2,292,000 | 2,000 | 0.10 | 2,239,050,000 | 3,529,680 | 1.540 | 2018-03-20 |
| 1250 | 2018-03-19 | 2,290,000 | 94,000 | 0.10 | 2,239,050,000 | 3,457,900 | 1.510 | 2018-03-15 |
| 1251 | 2018-03-14 | 2,196,000 | -2,000 | 0.10 | 2,239,050,000 | 3,315,960 | 1.510 | 2018-03-12 |
| 1252 | 2018-03-13 | 2,198,000 | 10,000 | 0.10 | 2,239,050,000 | 3,318,980 | 1.510 | 2018-03-09 |
| 1253 | 2018-03-12 | 2,188,000 | 14,000 | 0.10 | 2,239,050,000 | 3,303,880 | 1.510 | 2018-03-08 |
| 1254 | 2018-03-08 | 2,174,000 | -110,000 | 0.10 | 2,239,050,000 | 3,217,520 | 1.480 | 2018-03-06 |
| 1255 | 2018-03-07 | 2,284,000 | -76,000 | 0.10 | 2,239,050,000 | 3,448,840 | 1.510 | 2018-03-05 |
| 1256 | 2018-03-06 | 2,360,000 | 2,000 | 0.11 | 2,239,050,000 | 3,681,600 | 1.560 | 2018-03-02 |
| 1257 | 2018-03-01 | 2,358,000 | -22,000 | 0.11 | 2,239,050,000 | 3,560,580 | 1.510 | 2018-02-27 |
| 1258 | 2018-02-28 | 2,380,000 | 46,000 | 0.11 | 2,239,050,000 | 3,593,800 | 1.510 | 2018-02-26 |
| 1259 | 2018-02-27 | 2,334,000 | 18,000 | 0.10 | 2,239,050,000 | 3,454,320 | 1.480 | 2018-02-23 |
| 1260 | 2018-02-26 | 2,316,000 | 6,000 | 0.10 | 2,239,050,000 | 3,427,680 | 1.480 | 2018-02-22 |
| 1261 | 2018-02-23 | 2,310,000 | 240,000 | 0.10 | 2,239,050,000 | 3,280,200 | 1.420 | 2018-02-21 |
| 1262 | 2018-02-21 | 2,070,000 | -92,000 | 0.09 | 2,239,050,000 | 2,856,600 | 1.380 | 2018-02-14 |
| 1263 | 2018-02-20 | 2,162,000 | -50,000 | 0.10 | 2,239,050,000 | 2,810,600 | 1.300 | 2018-02-13 |
| 1264 | 2018-02-14 | 2,212,000 | -40,000 | 0.10 | 2,239,050,000 | 2,809,240 | 1.270 | 2018-02-12 |
| 1265 | 2018-02-13 | 2,252,000 | -16,000 | 0.10 | 2,239,050,000 | 2,837,520 | 1.260 | 2018-02-09 |
| 1266 | 2018-02-09 | 2,268,000 | -40,000 | 0.10 | 2,239,050,000 | 2,948,400 | 1.300 | 2018-02-07 |
| 1267 | 2018-02-08 | 2,308,000 | -40,000 | 0.10 | 2,239,050,000 | 3,000,400 | 1.300 | 2018-02-06 |
| 1268 | 2018-02-07 | 2,348,000 | -14,000 | 0.10 | 2,239,050,000 | 3,146,320 | 1.340 | 2018-02-05 |
| 1269 | 2018-02-05 | 2,362,000 | -10,000 | 0.11 | 2,239,050,000 | 3,188,700 | 1.350 | 2018-02-01 |
| 1270 | 2018-02-02 | 2,372,000 | -34,000 | 0.11 | 2,239,050,000 | 3,202,200 | 1.350 | 2018-01-31 |
| 1271 | 2018-02-01 | 2,406,000 | -44,000 | 0.11 | 2,239,050,000 | 3,151,860 | 1.310 | 2018-01-30 |
| 1272 | 2018-01-31 | 2,450,000 | -38,000 | 0.11 | 2,239,050,000 | 3,283,000 | 1.340 | 2018-01-29 |
| 1273 | 2018-01-29 | 2,488,000 | -30,000 | 0.11 | 2,239,050,000 | 3,483,200 | 1.400 | 2018-01-25 |
| 1274 | 2018-01-26 | 2,518,000 | -58,000 | 0.11 | 2,239,050,000 | 3,348,940 | 1.330 | 2018-01-24 |
| 1275 | 2018-01-25 | 2,576,000 | 44,000 | 0.12 | 2,239,050,000 | 3,426,080 | 1.330 | 2018-01-23 |
| 1276 | 2018-01-24 | 2,532,000 | -68,000 | 0.11 | 2,239,050,000 | 3,468,840 | 1.370 | 2018-01-22 |
| 1277 | 2018-01-23 | 2,600,000 | -20,000 | 0.12 | 2,239,050,000 | 3,666,000 | 1.410 | 2018-01-19 |
| 1278 | 2018-01-22 | 2,620,000 | 102,000 | 0.12 | 2,239,050,000 | 3,746,600 | 1.430 | 2018-01-18 |
| 1279 | 2018-01-19 | 2,518,000 | -6,000 | 0.11 | 2,239,050,000 | 3,575,560 | 1.420 | 2018-01-17 |
| 1280 | 2018-01-18 | 2,524,000 | -90,000 | 0.11 | 2,239,050,000 | 3,609,320 | 1.430 | 2018-01-16 |
| 1281 | 2018-01-17 | 2,614,000 | 52,000 | 0.12 | 2,239,050,000 | 3,581,180 | 1.370 | 2018-01-15 |
| 1282 | 2018-01-16 | 2,562,000 | 116,000 | 0.11 | 2,239,050,000 | 3,561,180 | 1.390 | 2018-01-12 |
| 1283 | 2018-01-10 | 2,446,000 | -46,000 | 0.11 | 2,239,050,000 | 3,130,880 | 1.280 | 2018-01-08 |
| 1284 | 2018-01-09 | 2,492,000 | 170,000 | 0.11 | 2,239,050,000 | 3,289,440 | 1.320 | 2018-01-05 |
| 1285 | 2018-01-04 | 2,322,000 | -174,000 | 0.10 | 2,239,050,000 | 2,832,840 | 1.220 | 2018-01-02 |
| 1286 | 2018-01-03 | 2,496,000 | 70,000 | 0.11 | 2,239,050,000 | 2,920,320 | 1.170 | 2017-12-29 |
| 1287 | 2018-01-02 | 2,426,000 | -58,000 | 0.11 | 2,239,050,000 | 2,620,080 | 1.080 | 2017-12-28 |
| 1288 | 2017-12-28 | 2,484,000 | -50,000 | 0.11 | 2,239,050,000 | 2,657,880 | 1.070 | 2017-12-22 |
| 1289 | 2017-12-27 | 2,534,000 | -100,000 | 0.11 | 2,239,050,000 | 2,534,000 | 1.000 | 2017-12-21 |
| 1290 | 2017-12-15 | 2,634,000 | 96,000 | 0.12 | 2,220,080,000 | 2,713,020 | 1.030 | 2017-12-13 |
| 1291 | 2017-12-08 | 2,538,000 | -46,000 | 0.11 | 2,220,080,000 | 2,512,620 | 0.990 | 2017-12-06 |
| 1292 | 2017-12-07 | 2,584,000 | 60,000 | 0.12 | 2,220,080,000 | 2,428,960 | 0.940 | 2017-12-05 |
| 1293 | 2017-12-06 | 2,524,000 | 236,000 | 0.11 | 2,220,080,000 | 2,423,040 | 0.960 | 2017-12-04 |
| 1294 | 2017-12-04 | 2,288,000 | -88,000 | 0.10 | 2,220,080,000 | 2,036,320 | 0.890 | 2017-11-30 |
| 1295 | 2017-11-27 | 2,376,000 | 22,000 | 0.11 | 2,220,080,000 | 2,162,160 | 0.910 | 2017-11-23 |
| 1296 | 2017-11-22 | 2,354,000 | 88,000 | 0.11 | 2,220,080,000 | 2,118,600 | 0.900 | 2017-11-20 |
| 1297 | 2017-11-16 | 2,266,000 | -92,000 | 0.10 | 2,220,080,000 | 1,994,080 | 0.880 | 2017-11-14 |
| 1298 | 2017-11-15 | 2,358,000 | -10,000 | 0.11 | 2,220,080,000 | 2,098,620 | 0.890 | 2017-11-13 |
| 1299 | 2017-11-14 | 2,368,000 | 60,000 | 0.11 | 2,220,080,000 | 2,131,200 | 0.900 | 2017-11-10 |
| 1300 | 2017-11-06 | 2,308,000 | -2,000 | 0.10 | 2,220,080,000 | 2,077,200 | 0.900 | 2017-11-02 |
| 1301 | 2017-11-01 | 2,310,000 | 30,000 | 0.10 | 2,220,080,000 | 2,125,200 | 0.920 | 2017-10-30 |
| 1302 | 2017-10-31 | 2,280,000 | 80,000 | 0.10 | 2,220,080,000 | 2,074,800 | 0.910 | 2017-10-27 |
| 1303 | 2017-10-25 | 2,200,000 | -120,000 | 0.10 | 2,220,080,000 | 1,980,000 | 0.900 | 2017-10-23 |
| 1304 | 2017-10-19 | 2,320,000 | 170,000 | 0.10 | 2,220,080,000 | 2,227,200 | 0.960 | 2017-10-17 |
| 1305 | 2017-10-18 | 2,150,000 | 60,000 | 0.10 | 2,220,080,000 | 1,999,500 | 0.930 | 2017-10-16 |
| 1306 | 2017-10-13 | 2,090,000 | 50,000 | 0.09 | 2,220,080,000 | 1,881,000 | 0.900 | 2017-10-11 |
| 1307 | 2017-10-11 | 2,040,000 | 200,000 | 0.09 | 2,220,080,000 | 1,836,000 | 0.900 | 2017-10-09 |
| 1308 | 2017-10-06 | 1,840,000 | -100,000 | 0.08 | 2,220,080,000 | 1,656,000 | 0.900 | 2017-10-03 |
| 1309 | 2017-09-28 | 1,940,000 | -50,000 | 0.09 | 2,220,080,000 | 1,726,600 | 0.890 | 2017-09-26 |
| 1310 | 2017-09-27 | 1,990,000 | -1,184,000 | 0.09 | 2,220,080,000 | 1,771,100 | 0.890 | 2017-09-25 |
| 1311 | 2017-09-26 | 3,174,000 | -150,000 | 0.14 | 2,220,080,000 | 2,824,860 | 0.890 | 2017-09-22 |
| 1312 | 2017-09-25 | 3,324,000 | -498,000 | 0.15 | 2,220,080,000 | 2,925,120 | 0.880 | 2017-09-21 |
| 1313 | 2017-09-21 | 3,822,000 | 48,000 | 0.17 | 2,220,080,000 | 3,401,580 | 0.890 | 2017-09-19 |
| 1314 | 2017-09-20 | 3,774,000 | -130,000 | 0.17 | 2,220,080,000 | 3,321,120 | 0.880 | 2017-09-18 |
| 1315 | 2017-09-19 | 3,904,000 | -140,000 | 0.18 | 2,220,080,000 | 3,474,560 | 0.890 | 2017-09-15 |
| 1316 | 2017-09-13 | 4,044,000 | 308,000 | 0.18 | 2,220,080,000 | 3,235,200 | 0.800 | 2017-09-11 |
| 1317 | 2017-09-12 | 3,736,000 | 400,000 | 0.17 | 2,220,080,000 | 3,026,160 | 0.810 | 2017-09-08 |
| 1318 | 2017-09-08 | 3,336,000 | 4,000 | 0.15 | 2,220,080,000 | 2,702,160 | 0.810 | 2017-09-06 |
| 1319 | 2017-09-07 | 3,332,000 | 128,000 | 0.15 | 2,220,080,000 | 2,665,600 | 0.800 | 2017-09-05 |
| 1320 | 2017-09-05 | 3,204,000 | -2,000 | 0.14 | 2,220,080,000 | 2,659,320 | 0.830 | 2017-09-01 |
| 1321 | 2017-09-04 | 3,206,000 | 14,000 | 0.14 | 2,220,080,000 | 2,628,920 | 0.820 | 2017-08-31 |
| 1322 | 2017-09-01 | 3,192,000 | 42,000 | 0.14 | 2,220,080,000 | 2,617,440 | 0.820 | 2017-08-30 |
| 1323 | 2017-08-31 | 3,150,000 | 20,000 | 0.14 | 2,220,080,000 | 2,646,000 | 0.840 | 2017-08-29 |
| 1324 | 2017-08-30 | 3,130,000 | -22,000 | 0.14 | 2,220,080,000 | 2,723,100 | 0.870 | 2017-08-28 |
| 1325 | 2017-08-29 | 3,152,000 | -50,000 | 0.14 | 2,220,080,000 | 2,710,720 | 0.860 | 2017-08-25 |
| 1326 | 2017-08-28 | 3,202,000 | -86,000 | 0.14 | 2,220,080,000 | 2,753,720 | 0.860 | 2017-08-24 |
| 1327 | 2017-08-25 | 3,288,000 | 50,000 | 0.15 | 2,220,080,000 | 2,761,920 | 0.840 | 2017-08-22 |
| 1328 | 2017-08-21 | 3,238,000 | -200,000 | 0.15 | 2,220,080,000 | 2,752,300 | 0.850 | 2017-08-17 |
| 1329 | 2017-08-17 | 3,438,000 | 40,000 | 0.15 | 2,220,080,000 | 2,853,540 | 0.830 | 2017-08-15 |
| 1330 | 2017-08-16 | 3,398,000 | 238,000 | 0.15 | 2,220,080,000 | 2,888,300 | 0.850 | 2017-08-14 |
| 1331 | 2017-08-15 | 3,160,000 | 36,000 | 0.14 | 2,220,080,000 | 2,464,800 | 0.780 | 2017-08-11 |
| 1332 | 2017-08-14 | 3,124,000 | 140,000 | 0.14 | 2,220,080,000 | 2,499,200 | 0.800 | 2017-08-10 |
| 1333 | 2017-08-11 | 2,984,000 | 56,000 | 0.13 | 2,220,080,000 | 2,446,880 | 0.820 | 2017-08-09 |
| 1334 | 2017-08-10 | 2,928,000 | -58,000 | 0.13 | 2,220,080,000 | 2,488,800 | 0.850 | 2017-08-08 |
| 1335 | 2017-08-03 | 2,986,000 | -140,000 | 0.13 | 2,220,080,000 | 2,448,520 | 0.820 | 2017-08-01 |
| 1336 | 2017-08-01 | 3,126,000 | -108,000 | 0.14 | 2,220,080,000 | 2,532,060 | 0.810 | 2017-07-28 |
| 1337 | 2017-07-31 | 3,234,000 | 42,000 | 0.15 | 2,220,080,000 | 2,587,200 | 0.800 | 2017-07-27 |
| 1338 | 2017-07-28 | 3,192,000 | 20,000 | 0.14 | 2,220,080,000 | 2,617,440 | 0.820 | 2017-07-26 |
| 1339 | 2017-07-25 | 3,172,000 | -10,000 | 0.14 | 2,220,080,000 | 2,823,080 | 0.890 | 2017-07-21 |
| 1340 | 2017-07-24 | 3,182,000 | -20,000 | 0.14 | 2,220,080,000 | 2,768,340 | 0.870 | 2017-07-20 |
| 1341 | 2017-07-21 | 3,202,000 | 126,000 | 0.14 | 2,220,080,000 | 2,529,580 | 0.790 | 2017-07-19 |
| 1342 | 2017-07-19 | 3,076,000 | 30,000 | 0.14 | 2,220,080,000 | 2,337,760 | 0.760 | 2017-07-17 |
| 1343 | 2017-07-17 | 3,046,000 | 130,000 | 0.14 | 2,220,080,000 | 2,284,500 | 0.750 | 2017-07-13 |
| 1344 | 2017-07-12 | 2,916,000 | -10,000 | 0.13 | 2,220,080,000 | 2,099,520 | 0.720 | 2017-07-10 |
| 1345 | 2017-07-07 | 2,926,000 | 30,000 | 0.13 | 2,220,080,000 | 1,989,680 | 0.680 | 2017-07-05 |
| 1346 | 2017-07-05 | 2,896,000 | -2,000 | 0.13 | 2,220,080,000 | 2,027,200 | 0.700 | 2017-07-03 |
| 1347 | 2017-07-04 | 2,898,000 | -10,000 | 0.13 | 2,220,080,000 | 1,970,640 | 0.680 | 2017-06-30 |
| 1348 | 2017-07-03 | 2,908,000 | 112,000 | 0.13 | 2,220,080,000 | 2,064,680 | 0.710 | 2017-06-29 |
| 1349 | 2017-06-26 | 2,796,000 | -50,000 | 0.13 | 2,220,080,000 | 1,901,280 | 0.680 | 2017-06-22 |
| 1350 | 2017-06-23 | 2,846,000 | 200,000 | 0.13 | 2,220,080,000 | 1,878,360 | 0.660 | 2017-06-21 |
| 1351 | 2017-06-14 | 2,646,000 | -18,000 | 0.12 | 2,220,080,000 | 1,852,200 | 0.700 | 2017-06-12 |
| 1352 | 2017-06-08 | 2,664,000 | -70,000 | 0.12 | 2,220,080,000 | 1,811,520 | 0.680 | 2017-06-06 |
| 1353 | 2017-06-06 | 2,734,000 | -10,000 | 0.12 | 2,220,080,000 | 1,859,120 | 0.680 | 2017-06-02 |
| 1354 | 2017-05-31 | 2,744,000 | 80,000 | 0.12 | 2,220,080,000 | 1,728,720 | 0.630 | 2017-05-26 |
| 1355 | 2017-05-29 | 2,664,000 | 8,000 | 0.12 | 2,220,080,000 | 1,678,320 | 0.630 | 2017-05-25 |
| 1356 | 2017-05-26 | 2,656,000 | -10,000 | 0.12 | 2,220,080,000 | 1,726,400 | 0.650 | 2017-05-24 |
| 1357 | 2017-05-24 | 2,666,000 | 20,000 | 0.12 | 2,220,080,000 | 1,866,200 | 0.700 | 2017-05-22 |
| 1358 | 2017-05-23 | 2,646,000 | -4,000 | 0.12 | 2,220,080,000 | 1,878,660 | 0.710 | 2017-05-19 |
| 1359 | 2017-05-09 | 2,650,000 | 40,000 | 0.12 | 2,220,080,000 | 1,987,500 | 0.750 | 2017-05-05 |
| 1360 | 2017-04-21 | 2,610,000 | 754,000 | 0.12 | 2,220,080,000 | 2,192,400 | 0.840 | 2017-04-19 |
| 1361 | 2017-04-19 | 1,856,000 | 10,000 | 0.08 | 2,220,080,000 | 1,559,040 | 0.840 | 2017-04-13 |
| 1362 | 2017-04-11 | 1,846,000 | -108,000 | 0.08 | 2,220,080,000 | 1,661,400 | 0.900 | 2017-04-07 |
| 1363 | 2017-04-10 | 1,954,000 | 30,000 | 0.09 | 2,220,080,000 | 1,739,060 | 0.890 | 2017-04-06 |
| 1364 | 2017-04-07 | 1,924,000 | -10,000 | 0.09 | 2,220,080,000 | 1,693,120 | 0.880 | 2017-04-05 |
| 1365 | 2017-04-06 | 1,934,000 | -100,000 | 0.09 | 2,220,080,000 | 1,759,940 | 0.910 | 2017-04-03 |
| 1366 | 2017-03-27 | 2,034,000 | 10,000 | 0.09 | 2,220,080,000 | 1,891,620 | 0.930 | 2017-03-23 |
| 1367 | 2017-03-23 | 2,024,000 | 2,000 | 0.09 | 2,220,080,000 | 1,862,080 | 0.920 | 2017-03-21 |
| 1368 | 2017-03-22 | 2,022,000 | 10,000 | 0.09 | 2,220,080,000 | 1,920,900 | 0.950 | 2017-03-20 |
| 1369 | 2017-03-20 | 2,012,000 | 48,000 | 0.09 | 2,220,080,000 | 1,931,520 | 0.960 | 2017-03-16 |
| 1370 | 2017-03-16 | 1,964,000 | -10,000 | 0.09 | 2,220,080,000 | 1,885,440 | 0.960 | 2017-03-14 |
| 1371 | 2017-03-13 | 1,974,000 | -110,000 | 0.09 | 2,220,080,000 | 1,816,080 | 0.920 | 2017-03-09 |
| 1372 | 2017-03-09 | 2,084,000 | 122,000 | 0.09 | 2,220,080,000 | 1,958,960 | 0.940 | 2017-03-07 |
| 1373 | 2017-03-08 | 1,962,000 | -50,000 | 0.09 | 2,220,080,000 | 1,883,520 | 0.960 | 2017-03-06 |
| 1374 | 2017-03-01 | 2,012,000 | -10,000 | 0.09 | 2,220,080,000 | 1,830,920 | 0.910 | 2017-02-27 |
| 1375 | 2017-02-28 | 2,022,000 | -412,000 | 0.09 | 2,220,080,000 | 1,860,240 | 0.920 | 2017-02-24 |
| 1376 | 2017-02-27 | 2,434,000 | -2,000 | 0.11 | 2,220,080,000 | 2,434,000 | 1.000 | 2017-02-23 |
| 1377 | 2017-02-24 | 2,436,000 | -16,000 | 0.11 | 2,220,080,000 | 2,484,720 | 1.020 | 2017-02-22 |
| 1378 | 2017-02-22 | 2,452,000 | -100,000 | 0.11 | 2,220,080,000 | 2,427,480 | 0.990 | 2017-02-20 |
| 1379 | 2017-02-21 | 2,552,000 | 8,000 | 0.11 | 2,220,080,000 | 2,628,560 | 1.030 | 2017-02-17 |
| 1380 | 2017-02-14 | 2,544,000 | 16,000 | 0.11 | 2,220,080,000 | 2,671,200 | 1.050 | 2017-02-10 |
| 1381 | 2017-02-13 | 2,528,000 | 20,000 | 0.11 | 2,220,080,000 | 2,654,400 | 1.050 | 2017-02-09 |
| 1382 | 2017-02-07 | 2,508,000 | -20,000 | 0.11 | 2,220,080,000 | 2,658,480 | 1.060 | 2017-02-03 |
| 1383 | 2017-02-06 | 2,528,000 | -400,000 | 0.11 | 2,220,080,000 | 2,654,400 | 1.050 | 2017-02-02 |
| 1384 | 2017-01-26 | 2,928,000 | -160,000 | 0.13 | 2,220,080,000 | 3,162,240 | 1.080 | 2017-01-24 |
| 1385 | 2017-01-23 | 3,088,000 | 20,000 | 0.14 | 2,220,080,000 | 3,242,400 | 1.050 | 2017-01-19 |
| 1386 | 2017-01-20 | 3,068,000 | 416,000 | 0.14 | 2,220,080,000 | 3,190,720 | 1.040 | 2017-01-18 |
| 1387 | 2017-01-13 | 2,652,000 | -30,000 | 0.12 | 2,220,080,000 | 2,625,480 | 0.990 | 2017-01-11 |
| 1388 | 2017-01-12 | 2,682,000 | -10,000 | 0.12 | 2,220,080,000 | 2,628,360 | 0.980 | 2017-01-10 |
| 1389 | 2017-01-05 | 2,692,000 | -10,000 | 0.12 | 2,220,080,000 | 2,665,080 | 0.990 | 2017-01-03 |
| 1390 | 2017-01-03 | 2,702,000 | -4,000 | 0.12 | 2,220,080,000 | 2,647,960 | 0.980 | 2016-12-29 |
| 1391 | 2016-12-29 | 2,706,000 | 200,000 | 0.12 | 2,220,080,000 | 2,516,580 | 0.930 | 2016-12-23 |
| 1392 | 2016-12-28 | 2,506,000 | 200,000 | 0.11 | 2,220,080,000 | 2,305,520 | 0.920 | 2016-12-22 |
| 1393 | 2016-12-19 | 2,306,000 | -4,000 | 0.10 | 2,220,080,000 | 2,075,400 | 0.900 | 2016-12-15 |
| 1394 | 2016-12-16 | 2,310,000 | 60,000 | 0.10 | 2,220,080,000 | 2,079,000 | 0.900 | 2016-12-14 |
| 1395 | 2016-12-15 | 2,250,000 | 10,000 | 0.10 | 2,220,080,000 | 2,025,000 | 0.900 | 2016-12-13 |
| 1396 | 2016-12-13 | 2,240,000 | 10,000 | 0.10 | 2,220,080,000 | 2,016,000 | 0.900 | 2016-12-09 |
| 1397 | 2016-12-08 | 2,230,000 | 10,000 | 0.10 | 2,220,080,000 | 2,073,900 | 0.930 | 2016-12-06 |
| 1398 | 2016-11-29 | 2,220,000 | -700,000 | 0.10 | 2,220,080,000 | 2,064,600 | 0.930 | 2016-11-25 |
| 1399 | 2016-11-22 | 2,920,000 | -100,000 | 0.13 | 2,220,080,000 | 2,744,800 | 0.940 | 2016-11-18 |
| 1400 | 2016-11-17 | 3,020,000 | -240,000 | 0.14 | 2,220,080,000 | 2,869,000 | 0.950 | 2016-11-15 |
| 1401 | 2016-11-11 | 3,260,000 | 2,000 | 0.15 | 2,220,080,000 | 3,129,600 | 0.960 | 2016-11-09 |
| 1402 | 2016-11-10 | 3,258,000 | 4,000 | 0.15 | 2,220,080,000 | 3,160,260 | 0.970 | 2016-11-08 |
| 1403 | 2016-11-09 | 3,254,000 | 24,000 | 0.15 | 2,220,080,000 | 3,254,000 | 1.000 | 2016-11-07 |
| 1404 | 2016-11-07 | 3,230,000 | -200,000 | 0.15 | 2,220,080,000 | 3,230,000 | 1.000 | 2016-11-03 |
| 1405 | 2016-11-04 | 3,430,000 | 6,000 | 0.15 | 2,220,080,000 | 3,327,100 | 0.970 | 2016-11-02 |
| 1406 | 2016-11-03 | 3,424,000 | 338,000 | 0.15 | 2,220,080,000 | 3,355,520 | 0.980 | 2016-11-01 |
| 1407 | 2016-11-02 | 3,086,000 | -10,000 | 0.14 | 2,220,080,000 | 3,024,280 | 0.980 | 2016-10-31 |
| 1408 | 2016-11-01 | 3,096,000 | -300,000 | 0.14 | 2,220,080,000 | 2,910,240 | 0.940 | 2016-10-28 |
| 1409 | 2016-10-28 | 3,396,000 | -62,000 | 0.15 | 2,220,080,000 | 3,328,080 | 0.980 | 2016-10-26 |
| 1410 | 2016-10-17 | 3,458,000 | -10,000 | 0.16 | 2,220,080,000 | 3,181,360 | 0.920 | 2016-10-13 |
| 1411 | 2016-10-14 | 3,468,000 | -106,000 | 0.16 | 2,220,080,000 | 3,329,280 | 0.960 | 2016-10-12 |
| 1412 | 2016-10-12 | 3,574,000 | -502,000 | 0.16 | 2,220,080,000 | 3,252,340 | 0.910 | 2016-10-07 |
| 1413 | 2016-10-11 | 4,076,000 | -38,000 | 0.18 | 2,220,080,000 | 3,464,600 | 0.850 | 2016-10-06 |
| 1414 | 2016-10-04 | 4,114,000 | -6,000 | 0.19 | 2,220,080,000 | 3,538,040 | 0.860 | 2016-09-30 |
| 1415 | 2016-09-29 | 4,120,000 | -10,000 | 0.19 | 2,220,080,000 | 3,502,000 | 0.850 | 2016-09-27 |
| 1416 | 2016-09-28 | 4,130,000 | -900,000 | 0.19 | 2,220,080,000 | 3,386,600 | 0.820 | 2016-09-26 |
| 1417 | 2016-09-27 | 5,030,000 | 144,000 | 0.23 | 2,220,080,000 | 4,325,800 | 0.860 | 2016-09-23 |
| 1418 | 2016-09-26 | 4,886,000 | -20,000 | 0.22 | 2,220,080,000 | 3,859,940 | 0.790 | 2016-09-22 |
| 1419 | 2016-09-22 | 4,906,000 | -30,000 | 0.22 | 2,220,080,000 | 3,924,800 | 0.800 | 2016-09-20 |
| 1420 | 2016-09-21 | 4,936,000 | 20,000 | 0.22 | 2,220,080,000 | 3,850,080 | 0.780 | 2016-09-19 |
| 1421 | 2016-09-19 | 4,916,000 | -6,000 | 0.22 | 2,220,080,000 | 3,932,800 | 0.800 | 2016-09-14 |
| 1422 | 2016-09-15 | 4,922,000 | -10,000 | 0.22 | 2,220,080,000 | 3,888,380 | 0.790 | 2016-09-13 |
| 1423 | 2016-09-14 | 4,932,000 | -188,000 | 0.22 | 2,220,080,000 | 3,501,720 | 0.710 | 2016-09-12 |
| 1424 | 2016-09-13 | 5,120,000 | 30,000 | 0.23 | 2,220,080,000 | 3,788,800 | 0.740 | 2016-09-09 |
| 1425 | 2016-09-12 | 5,090,000 | 30,000 | 0.23 | 2,220,080,000 | 3,919,300 | 0.770 | 2016-09-08 |
| 1426 | 2016-09-09 | 5,060,000 | -274,000 | 0.23 | 2,220,080,000 | 3,997,400 | 0.790 | 2016-09-07 |
| 1427 | 2016-09-08 | 5,334,000 | -40,000 | 0.24 | 2,220,080,000 | 4,160,520 | 0.780 | 2016-09-06 |
| 1428 | 2016-09-07 | 5,374,000 | -200,000 | 0.24 | 2,220,080,000 | 3,976,760 | 0.740 | 2016-09-05 |
| 1429 | 2016-09-06 | 5,574,000 | -40,000 | 0.25 | 2,220,080,000 | 4,180,500 | 0.750 | 2016-09-02 |
| 1430 | 2016-09-05 | 5,614,000 | 26,000 | 0.25 | 2,220,080,000 | 4,042,080 | 0.720 | 2016-09-01 |
| 1431 | 2016-09-02 | 5,588,000 | -6,000 | 0.25 | 2,220,080,000 | 4,023,360 | 0.720 | 2016-08-31 |
| 1432 | 2016-08-31 | 5,594,000 | 6,000 | 0.25 | 2,220,080,000 | 3,859,860 | 0.690 | 2016-08-29 |
| 1433 | 2016-08-30 | 5,588,000 | -80,000 | 0.25 | 2,220,080,000 | 3,911,600 | 0.700 | 2016-08-26 |
| 1434 | 2016-08-29 | 5,668,000 | 160,000 | 0.26 | 2,220,080,000 | 3,910,920 | 0.690 | 2016-08-25 |
| 1435 | 2016-08-26 | 5,508,000 | -46,000 | 0.25 | 2,220,080,000 | 3,745,440 | 0.680 | 2016-08-24 |
| 1436 | 2016-08-25 | 5,554,000 | 20,000 | 0.25 | 2,220,080,000 | 3,610,100 | 0.650 | 2016-08-23 |
| 1437 | 2016-08-24 | 5,534,000 | -70,000 | 0.25 | 2,220,080,000 | 3,486,420 | 0.630 | 2016-08-22 |
| 1438 | 2016-08-23 | 5,604,000 | -18,000 | 0.25 | 2,220,080,000 | 3,586,560 | 0.640 | 2016-08-19 |
| 1439 | 2016-08-22 | 5,622,000 | 26,000 | 0.25 | 2,220,080,000 | 3,485,640 | 0.620 | 2016-08-18 |
| 1440 | 2016-08-18 | 5,596,000 | -148,000 | 0.25 | 2,220,080,000 | 3,357,600 | 0.600 | 2016-08-16 |
| 1441 | 2016-08-17 | 5,744,000 | -202,000 | 0.26 | 2,220,080,000 | 3,388,960 | 0.590 | 2016-08-15 |
| 1442 | 2016-08-11 | 5,946,000 | 20,000 | 0.27 | 2,220,080,000 | 3,567,600 | 0.600 | 2016-08-09 |
| 1443 | 2016-08-10 | 5,926,000 | 320,000 | 0.27 | 2,220,080,000 | 3,555,600 | 0.600 | 2016-08-08 |
| 1444 | 2016-08-08 | 5,606,000 | 20,000 | 0.25 | 2,220,080,000 | 3,083,300 | 0.550 | 2016-08-04 |
| 1445 | 2016-07-29 | 5,586,000 | 40,000 | 0.25 | 2,220,080,000 | 3,239,880 | 0.580 | 2016-07-27 |
| 1446 | 2016-07-22 | 5,546,000 | -400,000 | 0.25 | 2,220,080,000 | 3,105,760 | 0.560 | 2016-07-20 |
| 1447 | 2016-07-19 | 5,946,000 | 6,000 | 0.27 | 2,220,080,000 | 3,389,220 | 0.570 | 2016-07-15 |
| 1448 | 2016-07-18 | 5,940,000 | -10,000 | 0.27 | 2,220,080,000 | 3,088,800 | 0.520 | 2016-07-14 |
| 1449 | 2016-07-13 | 5,950,000 | -20,000 | 0.27 | 2,220,080,000 | 2,915,500 | 0.490 | 2016-07-11 |
| 1450 | 2016-07-08 | 5,970,000 | -40,000 | 0.27 | 2,220,080,000 | 3,104,400 | 0.520 | 2016-07-06 |
| 1451 | 2016-07-06 | 6,010,000 | 20,000 | 0.27 | 2,220,080,000 | 2,974,950 | 0.495 | 2016-07-04 |
| 1452 | 2016-07-05 | 5,990,000 | 20,000 | 0.27 | 2,220,080,000 | 2,845,250 | 0.475 | 2016-06-30 |
| 1453 | 2016-06-28 | 5,970,000 | -20,000 | 0.27 | 2,220,080,000 | 2,805,900 | 0.470 | 2016-06-24 |
| 1454 | 2016-06-27 | 5,990,000 | -20,000 | 0.27 | 2,220,080,000 | 2,875,200 | 0.480 | 2016-06-23 |
| 1455 | 2016-06-24 | 6,010,000 | 140,000 | 0.27 | 2,220,080,000 | 2,854,750 | 0.475 | 2016-06-22 |
| 1456 | 2016-06-22 | 5,870,000 | 18,000 | 0.26 | 2,220,080,000 | 2,729,550 | 0.465 | 2016-06-20 |
| 1457 | 2016-06-20 | 5,852,000 | -32,000 | 0.26 | 2,220,080,000 | 2,779,700 | 0.475 | 2016-06-16 |
| 1458 | 2016-06-17 | 5,884,000 | 200,000 | 0.27 | 2,220,080,000 | 2,853,740 | 0.485 | 2016-06-15 |
| 1459 | 2016-06-15 | 5,684,000 | 136,000 | 0.26 | 2,220,080,000 | 2,699,900 | 0.475 | 2016-06-13 |
| 1460 | 2016-06-14 | 5,548,000 | 20,000 | 0.25 | 2,220,080,000 | 2,663,040 | 0.480 | 2016-06-10 |
| 1461 | 2016-06-10 | 5,528,000 | 500,000 | 0.25 | 2,220,080,000 | 2,681,080 | 0.485 | 2016-06-07 |
| 1462 | 2016-06-08 | 5,028,000 | 30,000 | 0.23 | 2,220,080,000 | 2,388,300 | 0.475 | 2016-06-06 |
| 1463 | 2016-06-07 | 4,998,000 | 60,000 | 0.23 | 2,220,080,000 | 2,499,000 | 0.500 | 2016-06-03 |
| 1464 | 2016-06-03 | 4,938,000 | 520,000 | 0.22 | 2,220,080,000 | 2,394,930 | 0.485 | 2016-06-01 |
| 1465 | 2016-06-02 | 4,418,000 | 36,000 | 0.20 | 2,220,080,000 | 2,076,460 | 0.470 | 2016-05-31 |
| 1466 | 2016-05-27 | 4,382,000 | -14,000 | 0.20 | 2,220,080,000 | 2,453,920 | 0.560 | 2016-05-25 |
| 1467 | 2016-05-24 | 4,396,000 | -130,000 | 0.20 | 2,220,080,000 | 2,417,800 | 0.550 | 2016-05-20 |
| 1468 | 2016-05-19 | 4,526,000 | -100,000 | 0.20 | 2,220,080,000 | 2,444,040 | 0.540 | 2016-05-17 |
| 1469 | 2016-05-17 | 4,626,000 | 14,000 | 0.21 | 2,220,080,000 | 2,590,560 | 0.560 | 2016-05-13 |
| 1470 | 2016-05-13 | 4,612,000 | 200,000 | 0.21 | 2,220,080,000 | 2,674,960 | 0.580 | 2016-05-11 |
| 1471 | 2016-05-12 | 4,412,000 | 48,000 | 0.20 | 2,220,080,000 | 2,514,840 | 0.570 | 2016-05-10 |
| 1472 | 2016-05-11 | 4,364,000 | 200,000 | 0.20 | 2,220,080,000 | 2,618,400 | 0.600 | 2016-05-09 |
| 1473 | 2016-05-10 | 4,164,000 | -10,000 | 0.19 | 2,220,080,000 | 2,456,760 | 0.590 | 2016-05-06 |
| 1474 | 2016-05-05 | 4,174,000 | -20,000 | 0.19 | 2,220,080,000 | 2,671,360 | 0.640 | 2016-05-03 |
| 1475 | 2016-05-03 | 4,194,000 | -100,000 | 0.19 | 2,220,080,000 | 2,642,220 | 0.630 | 2016-04-28 |
| 1476 | 2016-04-28 | 4,294,000 | 20,000 | 0.19 | 2,220,080,000 | 2,619,340 | 0.610 | 2016-04-26 |
| 1477 | 2016-04-27 | 4,274,000 | 100,000 | 0.19 | 2,220,080,000 | 2,649,880 | 0.620 | 2016-04-25 |
| 1478 | 2016-04-22 | 4,174,000 | 22,000 | 0.19 | 2,220,080,000 | 2,462,660 | 0.590 | 2016-04-20 |
| 1479 | 2016-04-15 | 4,152,000 | 20,000 | 0.19 | 2,220,080,000 | 2,449,680 | 0.590 | 2016-04-13 |
| 1480 | 2016-04-13 | 4,132,000 | 20,000 | 0.19 | 2,220,080,000 | 2,313,920 | 0.560 | 2016-04-11 |
| 1481 | 2016-04-11 | 4,112,000 | -288,000 | 0.19 | 2,220,080,000 | 2,426,080 | 0.590 | 2016-04-07 |
| 1482 | 2016-04-06 | 4,400,000 | -50,000 | 0.20 | 2,220,080,000 | 2,816,000 | 0.640 | 2016-04-01 |
| 1483 | 2016-04-05 | 4,450,000 | -20,000 | 0.20 | 2,220,080,000 | 2,670,000 | 0.600 | 2016-03-31 |
| 1484 | 2016-03-24 | 4,470,000 | -48,000 | 0.20 | 2,220,080,000 | 2,682,000 | 0.600 | 2016-03-22 |
| 1485 | 2016-03-23 | 4,518,000 | 4,000 | 0.20 | 2,220,080,000 | 2,665,620 | 0.590 | 2016-03-21 |
| 1486 | 2016-03-22 | 4,514,000 | 10,000 | 0.20 | 2,220,080,000 | 2,798,680 | 0.620 | 2016-03-18 |
| 1487 | 2016-03-21 | 4,504,000 | -1,954,000 | 0.20 | 2,220,080,000 | 2,747,440 | 0.610 | 2016-03-17 |
| 1488 | 2016-03-17 | 6,458,000 | -394,000 | 0.29 | 2,220,080,000 | 3,874,800 | 0.600 | 2016-03-15 |
| 1489 | 2016-03-16 | 6,852,000 | -734,000 | 0.31 | 2,220,080,000 | 4,179,720 | 0.610 | 2016-03-14 |
| 1490 | 2016-03-15 | 7,586,000 | 50,000 | 0.34 | 2,220,080,000 | 4,627,460 | 0.610 | 2016-03-11 |
| 1491 | 2016-03-11 | 7,536,000 | -852,000 | 0.34 | 2,220,080,000 | 4,521,600 | 0.600 | 2016-03-09 |
| 1492 | 2016-03-10 | 8,388,000 | 30,000 | 0.38 | 2,220,080,000 | 5,116,680 | 0.610 | 2016-03-08 |
| 1493 | 2016-03-09 | 8,358,000 | -500,000 | 0.38 | 2,220,080,000 | 5,349,120 | 0.640 | 2016-03-07 |
| 1494 | 2016-03-07 | 8,858,000 | -272,000 | 0.40 | 2,220,080,000 | 5,580,540 | 0.630 | 2016-03-03 |
| 1495 | 2016-03-03 | 9,130,000 | 220,000 | 0.41 | 2,220,080,000 | 5,386,700 | 0.590 | 2016-03-01 |
| 1496 | 2016-02-24 | 8,910,000 | 528,000 | 0.40 | 2,220,080,000 | 5,167,800 | 0.580 | 2016-02-22 |
| 1497 | 2016-02-23 | 8,382,000 | 134,000 | 0.38 | 2,220,080,000 | 4,610,100 | 0.550 | 2016-02-19 |
| 1498 | 2016-02-22 | 8,248,000 | 20,000 | 0.37 | 2,220,080,000 | 4,453,920 | 0.540 | 2016-02-18 |
| 1499 | 2016-02-12 | 8,228,000 | -548,000 | 0.37 | 2,220,080,000 | 4,443,120 | 0.540 | 2016-02-05 |
| 1500 | 2016-02-11 | 8,776,000 | -2,000 | 0.40 | 2,220,080,000 | 4,563,520 | 0.520 | 2016-02-04 |
| 1501 | 2016-02-05 | 8,778,000 | 78,000 | 0.40 | 2,220,080,000 | 4,564,560 | 0.520 | 2016-02-03 |
| 1502 | 2016-01-29 | 8,700,000 | -132,000 | 0.39 | 2,220,080,000 | 4,611,000 | 0.530 | 2016-01-27 |
| 1503 | 2016-01-15 | 8,832,000 | -16,000 | 0.40 | 2,220,080,000 | 5,122,560 | 0.580 | 2016-01-13 |
| 1504 | 2016-01-13 | 8,848,000 | -200,000 | 0.40 | 2,220,080,000 | 5,308,800 | 0.600 | 2016-01-11 |
| 1505 | 2016-01-11 | 9,048,000 | -500,000 | 0.41 | 2,220,080,000 | 5,609,760 | 0.620 | 2016-01-07 |
| 1506 | 2016-01-08 | 9,548,000 | 10,000 | 0.43 | 2,220,080,000 | 6,206,200 | 0.650 | 2016-01-06 |
| 1507 | 2016-01-06 | 9,538,000 | 50,000 | 0.43 | 2,220,080,000 | 6,104,320 | 0.640 | 2016-01-04 |
| 1508 | 2016-01-05 | 9,488,000 | 60,000 | 0.43 | 2,220,080,000 | 6,072,320 | 0.640 | 2015-12-30 |
| 1509 | 2015-12-29 | 9,428,000 | 124,000 | 0.42 | 2,220,080,000 | 6,222,480 | 0.660 | 2015-12-23 |
| 1510 | 2015-12-23 | 9,304,000 | 14,000 | 0.42 | 2,220,080,000 | 6,047,600 | 0.650 | 2015-12-21 |
| 1511 | 2015-12-22 | 9,290,000 | 206,000 | 0.42 | 2,220,080,000 | 6,038,500 | 0.650 | 2015-12-18 |
| 1512 | 2015-12-16 | 9,084,000 | 20,000 | 0.41 | 2,220,080,000 | 5,995,440 | 0.660 | 2015-12-14 |
| 1513 | 2015-12-15 | 9,064,000 | 18,000 | 0.41 | 2,220,080,000 | 6,072,880 | 0.670 | 2015-12-11 |
| 1514 | 2015-12-10 | 9,046,000 | -500,000 | 0.41 | 2,220,080,000 | 6,241,740 | 0.690 | 2015-12-08 |
| 1515 | 2015-12-07 | 9,546,000 | -20,000 | 0.43 | 2,220,080,000 | 7,159,500 | 0.750 | 2015-12-03 |
| 1516 | 2015-12-04 | 9,566,000 | -90,000 | 0.43 | 2,220,080,000 | 7,078,840 | 0.740 | 2015-12-02 |
| 1517 | 2015-12-03 | 9,656,000 | 50,000 | 0.43 | 2,220,080,000 | 6,566,080 | 0.680 | 2015-12-01 |
| 1518 | 2015-12-02 | 9,606,000 | 410,000 | 0.43 | 2,220,080,000 | 6,532,080 | 0.680 | 2015-11-30 |
| 1519 | 2015-12-01 | 9,196,000 | -94,000 | 0.41 | 2,220,080,000 | 6,437,200 | 0.700 | 2015-11-27 |
| 1520 | 2015-11-30 | 9,290,000 | -274,000 | 0.42 | 2,220,080,000 | 6,874,600 | 0.740 | 2015-11-26 |
| 1521 | 2015-11-27 | 9,564,000 | 1,226,000 | 0.43 | 2,220,080,000 | 7,364,280 | 0.770 | 2015-11-25 |
| 1522 | 2015-11-26 | 8,338,000 | 6,000 | 0.38 | 2,220,080,000 | 5,586,460 | 0.670 | 2015-11-24 |
| 1523 | 2015-11-25 | 8,332,000 | 40,000 | 0.38 | 2,220,080,000 | 5,582,440 | 0.670 | 2015-11-23 |
| 1524 | 2015-11-23 | 8,292,000 | 20,000 | 0.37 | 2,220,080,000 | 5,555,640 | 0.670 | 2015-11-19 |
| 1525 | 2015-11-16 | 8,272,000 | 10,000 | 0.37 | 2,220,080,000 | 5,790,400 | 0.700 | 2015-11-12 |
| 1526 | 2015-11-13 | 8,262,000 | 300,000 | 0.37 | 2,220,080,000 | 5,866,020 | 0.710 | 2015-11-11 |
| 1527 | 2015-11-06 | 7,962,000 | -30,000 | 0.36 | 2,220,080,000 | 5,732,640 | 0.720 | 2015-11-04 |
| 1528 | 2015-11-04 | 7,992,000 | -996,000 | 0.36 | 2,220,080,000 | 5,674,320 | 0.710 | 2015-11-02 |
| 1529 | 2015-10-28 | 8,988,000 | 6,000 | 0.40 | 2,220,080,000 | 6,471,360 | 0.720 | 2015-10-26 |
| 1530 | 2015-10-27 | 8,982,000 | 20,000 | 0.40 | 2,220,080,000 | 6,377,220 | 0.710 | 2015-10-23 |
| 1531 | 2015-10-23 | 8,962,000 | 10,000 | 0.40 | 2,220,080,000 | 6,273,400 | 0.700 | 2015-10-20 |
| 1532 | 2015-10-22 | 8,952,000 | -12,000 | 0.40 | 2,220,080,000 | 6,266,400 | 0.700 | 2015-10-19 |
| 1533 | 2015-10-19 | 8,964,000 | 12,000 | 0.40 | 2,220,080,000 | 6,095,520 | 0.680 | 2015-10-15 |
| 1534 | 2015-10-15 | 8,952,000 | 10,000 | 0.40 | 2,220,080,000 | 5,997,840 | 0.670 | 2015-10-13 |
| 1535 | 2015-10-13 | 8,942,000 | -412,000 | 0.40 | 2,220,080,000 | 6,259,400 | 0.700 | 2015-10-09 |
| 1536 | 2015-09-22 | 9,354,000 | -280,000 | 0.42 | 2,220,080,000 | 6,828,420 | 0.730 | 2015-09-18 |
| 1537 | 2015-09-21 | 9,634,000 | -20,000 | 0.43 | 2,220,080,000 | 7,225,500 | 0.750 | 2015-09-17 |
| 1538 | 2015-09-16 | 9,654,000 | 4,000 | 0.43 | 2,220,080,000 | 7,337,040 | 0.760 | 2015-09-14 |
| 1539 | 2015-09-09 | 9,650,000 | -100,000 | 0.43 | 2,220,080,000 | 6,658,500 | 0.690 | 2015-09-07 |
| 1540 | 2015-09-07 | 9,750,000 | -310,000 | 0.44 | 2,220,080,000 | 6,532,500 | 0.670 | 2015-09-02 |
| 1541 | 2015-09-02 | 10,060,000 | 90,000 | 0.45 | 2,220,080,000 | 7,042,000 | 0.700 | 2015-08-31 |
| 1542 | 2015-08-31 | 9,970,000 | 1,242,000 | 0.45 | 2,220,080,000 | 7,377,800 | 0.740 | 2015-08-27 |
| 1543 | 2015-08-28 | 8,728,000 | 50,000 | 0.39 | 2,220,080,000 | 6,371,440 | 0.730 | 2015-08-26 |
| 1544 | 2015-08-27 | 8,678,000 | -794,000 | 0.39 | 2,220,080,000 | 6,248,160 | 0.720 | 2015-08-25 |
| 1545 | 2015-08-26 | 9,472,000 | -354,000 | 0.43 | 2,220,080,000 | 7,104,000 | 0.750 | 2015-08-24 |
| 1546 | 2015-08-25 | 9,826,000 | -132,000 | 0.44 | 2,220,080,000 | 7,959,060 | 0.810 | 2015-08-21 |
| 1547 | 2015-08-24 | 9,958,000 | -66,000 | 0.45 | 2,220,080,000 | 8,165,560 | 0.820 | 2015-08-20 |
| 1548 | 2015-08-21 | 10,024,000 | -50,000 | 0.45 | 2,220,080,000 | 8,319,920 | 0.830 | 2015-08-19 |
| 1549 | 2015-08-20 | 10,074,000 | -26,000 | 0.45 | 2,220,080,000 | 8,663,640 | 0.860 | 2015-08-18 |
| 1550 | 2015-08-19 | 10,100,000 | -734,000 | 0.45 | 2,220,080,000 | 8,383,000 | 0.830 | 2015-08-17 |
| 1551 | 2015-08-18 | 10,834,000 | 500,000 | 0.49 | 2,220,080,000 | 9,750,600 | 0.900 | 2015-08-14 |
| 1552 | 2015-08-17 | 10,334,000 | 86,000 | 0.47 | 2,220,080,000 | 9,403,940 | 0.910 | 2015-08-13 |
| 1553 | 2015-08-14 | 10,248,000 | -984,000 | 0.46 | 2,220,080,000 | 9,223,200 | 0.900 | 2015-08-12 |
| 1554 | 2015-08-13 | 11,232,000 | 898,000 | 0.51 | 2,220,080,000 | 10,558,080 | 0.940 | 2015-08-11 |
| 1555 | 2015-08-12 | 10,334,000 | 200,000 | 0.47 | 2,220,080,000 | 9,920,640 | 0.960 | 2015-08-10 |
| 1556 | 2015-08-07 | 10,134,000 | 440,000 | 0.46 | 2,220,080,000 | 8,715,240 | 0.860 | 2015-08-05 |
| 1557 | 2015-08-06 | 9,694,000 | -10,000 | 0.44 | 2,220,080,000 | 7,949,080 | 0.820 | 2015-08-04 |
| 1558 | 2015-08-05 | 9,704,000 | 1,000,000 | 0.44 | 2,220,080,000 | 8,151,360 | 0.840 | 2015-08-03 |
| 1559 | 2015-08-03 | 8,704,000 | -100,000 | 0.39 | 2,220,080,000 | 7,311,360 | 0.840 | 2015-07-30 |
| 1560 | 2015-07-31 | 8,804,000 | -50,000 | 0.40 | 2,220,080,000 | 7,307,320 | 0.830 | 2015-07-29 |
| 1561 | 2015-07-30 | 8,854,000 | 350,000 | 0.40 | 2,220,080,000 | 7,260,280 | 0.820 | 2015-07-28 |
| 1562 | 2015-07-29 | 8,504,000 | -20,000 | 0.38 | 2,220,080,000 | 7,313,440 | 0.860 | 2015-07-27 |
| 1563 | 2015-07-28 | 8,524,000 | 54,000 | 0.38 | 2,220,080,000 | 7,586,360 | 0.890 | 2015-07-24 |
| 1564 | 2015-07-27 | 8,470,000 | 2,000 | 0.38 | 2,220,080,000 | 7,453,600 | 0.880 | 2015-07-23 |
| 1565 | 2015-07-23 | 8,468,000 | -40,000 | 0.38 | 2,220,080,000 | 7,536,520 | 0.890 | 2015-07-21 |
| 1566 | 2015-07-22 | 8,508,000 | -376,000 | 0.38 | 2,220,080,000 | 7,572,120 | 0.890 | 2015-07-20 |
| 1567 | 2015-07-21 | 8,884,000 | 566,000 | 0.40 | 2,220,080,000 | 7,995,600 | 0.900 | 2015-07-17 |
| 1568 | 2015-07-20 | 8,318,000 | 330,000 | 0.37 | 2,220,080,000 | 7,403,020 | 0.890 | 2015-07-16 |
| 1569 | 2015-07-17 | 7,988,000 | 406,000 | 0.36 | 2,220,080,000 | 7,029,440 | 0.880 | 2015-07-15 |
| 1570 | 2015-07-16 | 7,582,000 | 14,000 | 0.34 | 2,220,080,000 | 6,747,980 | 0.890 | 2015-07-14 |
| 1571 | 2015-07-15 | 7,568,000 | 394,000 | 0.34 | 2,220,080,000 | 6,886,880 | 0.910 | 2015-07-13 |
| 1572 | 2015-07-14 | 7,174,000 | -98,000 | 0.32 | 2,220,080,000 | 6,671,820 | 0.930 | 2015-07-10 |
| 1573 | 2015-07-13 | 7,272,000 | -236,000 | 0.33 | 2,220,080,000 | 6,544,800 | 0.900 | 2015-07-09 |
| 1574 | 2015-07-10 | 7,508,000 | -642,000 | 0.34 | 2,220,080,000 | 5,706,080 | 0.760 | 2015-07-08 |
| 1575 | 2015-07-09 | 8,150,000 | -494,000 | 0.37 | 2,220,080,000 | 6,927,500 | 0.850 | 2015-07-07 |
| 1576 | 2015-07-08 | 8,644,000 | 728,000 | 0.39 | 2,220,080,000 | 7,779,600 | 0.900 | 2015-07-06 |
| 1577 | 2015-07-07 | 7,916,000 | 220,000 | 0.36 | 2,220,080,000 | 9,340,880 | 1.180 | 2015-07-03 |
| 1578 | 2015-07-03 | 7,696,000 | 480,000 | 0.35 | 2,220,080,000 | 9,620,000 | 1.250 | 2015-06-30 |
| 1579 | 2015-07-02 | 7,216,000 | -100,000 | 0.33 | 2,220,080,000 | 8,947,840 | 1.240 | 2015-06-29 |
| 1580 | 2015-06-30 | 7,316,000 | -128,000 | 0.33 | 2,220,080,000 | 9,437,640 | 1.290 | 2015-06-26 |
| 1581 | 2015-06-29 | 7,444,000 | 28,000 | 0.34 | 2,220,080,000 | 9,900,520 | 1.330 | 2015-06-25 |
| 1582 | 2015-06-26 | 7,416,000 | 86,000 | 0.33 | 2,220,080,000 | 10,085,760 | 1.360 | 2015-06-24 |
| 1583 | 2015-06-25 | 7,330,000 | 230,000 | 0.33 | 2,220,080,000 | 10,188,700 | 1.390 | 2015-06-23 |
| 1584 | 2015-06-24 | 7,100,000 | 20,000 | 0.32 | 2,220,080,000 | 9,869,000 | 1.390 | 2015-06-22 |
| 1585 | 2015-06-23 | 7,080,000 | 290,000 | 0.32 | 2,220,080,000 | 9,982,800 | 1.410 | 2015-06-19 |
| 1586 | 2015-06-22 | 6,790,000 | -158,000 | 0.31 | 2,220,080,000 | 9,641,800 | 1.420 | 2015-06-18 |
| 1587 | 2015-06-19 | 6,948,000 | 20,000 | 0.31 | 2,220,080,000 | 9,727,200 | 1.400 | 2015-06-17 |
| 1588 | 2015-06-18 | 6,928,000 | 118,000 | 0.31 | 2,220,080,000 | 9,837,760 | 1.420 | 2015-06-16 |
| 1589 | 2015-06-17 | 6,810,000 | -418,000 | 0.31 | 2,220,080,000 | 9,670,200 | 1.420 | 2015-06-15 |
| 1590 | 2015-06-16 | 7,228,000 | -824,000 | 0.33 | 2,220,080,000 | 10,480,600 | 1.450 | 2015-06-12 |
| 1591 | 2015-06-15 | 8,052,000 | 214,000 | 0.36 | 2,220,080,000 | 11,755,920 | 1.460 | 2015-06-11 |
| 1592 | 2015-06-12 | 7,838,000 | 478,000 | 0.35 | 2,220,080,000 | 11,365,100 | 1.450 | 2015-06-10 |
| 1593 | 2015-06-11 | 7,360,000 | -50,000 | 0.33 | 2,220,080,000 | 10,745,600 | 1.460 | 2015-06-09 |
| 1594 | 2015-06-10 | 7,410,000 | 676,000 | 0.33 | 2,220,080,000 | 11,189,100 | 1.510 | 2015-06-08 |
| 1595 | 2015-06-09 | 6,734,000 | 950,000 | 0.30 | 2,220,080,000 | 10,370,360 | 1.540 | 2015-06-05 |
| 1596 | 2015-06-08 | 5,784,000 | 76,000 | 0.26 | 2,220,080,000 | 9,080,880 | 1.570 | 2015-06-04 |
| 1597 | 2015-06-05 | 5,708,000 | 116,000 | 0.26 | 2,220,080,000 | 8,961,560 | 1.570 | 2015-06-03 |
| 1598 | 2015-06-04 | 5,592,000 | 230,000 | 0.25 | 2,220,080,000 | 9,338,640 | 1.670 | 2015-06-02 |
| 1599 | 2015-06-03 | 5,362,000 | 248,000 | 0.24 | 2,220,080,000 | 9,169,020 | 1.710 | 2015-06-01 |
| 1600 | 2015-06-02 | 5,114,000 | 908,000 | 0.23 | 2,220,080,000 | 8,233,540 | 1.610 | 2015-05-29 |
| 1601 | 2015-06-01 | 4,206,000 | 714,000 | 0.19 | 2,220,080,000 | 6,435,180 | 1.530 | 2015-05-28 |
| 1602 | 2015-05-29 | 3,492,000 | -40,000 | 0.16 | 2,220,080,000 | 5,307,840 | 1.520 | 2015-05-27 |
| 1603 | 2015-05-28 | 3,532,000 | 94,000 | 0.16 | 2,220,080,000 | 5,298,000 | 1.500 | 2015-05-26 |
| 1604 | 2015-05-27 | 3,438,000 | 910,000 | 0.15 | 2,220,080,000 | 5,053,860 | 1.470 | 2015-05-22 |
| 1605 | 2015-05-22 | 2,528,000 | 160,000 | 0.11 | 2,220,080,000 | 3,842,560 | 1.520 | 2015-05-20 |
| 1606 | 2015-05-21 | 2,368,000 | -340,000 | 0.11 | 2,220,080,000 | 3,623,040 | 1.530 | 2015-05-19 |
| 1607 | 2015-05-20 | 2,708,000 | 20,000 | 0.12 | 2,220,080,000 | 4,170,320 | 1.540 | 2015-05-18 |
| 1608 | 2015-05-19 | 2,688,000 | 100,000 | 0.12 | 2,220,080,000 | 4,139,520 | 1.540 | 2015-05-15 |
| 1609 | 2015-05-18 | 2,588,000 | -66,000 | 0.12 | 2,220,080,000 | 3,985,520 | 1.540 | 2015-05-14 |
| 1610 | 2015-05-15 | 2,654,000 | -94,000 | 0.12 | 2,220,080,000 | 4,166,780 | 1.570 | 2015-05-13 |
| 1611 | 2015-05-14 | 2,748,000 | 338,000 | 0.12 | 2,220,080,000 | 4,259,400 | 1.550 | 2015-05-12 |
| 1612 | 2015-05-13 | 2,410,000 | 214,000 | 0.11 | 2,220,080,000 | 3,783,700 | 1.570 | 2015-05-11 |
| 1613 | 2015-05-12 | 2,196,000 | -84,000 | 0.10 | 2,220,080,000 | 3,469,680 | 1.580 | 2015-05-08 |
| 1614 | 2015-05-11 | 2,280,000 | -4,000 | 0.10 | 2,220,080,000 | 3,442,800 | 1.510 | 2015-05-07 |
| 1615 | 2015-05-08 | 2,284,000 | 12,000 | 0.10 | 2,220,080,000 | 3,631,560 | 1.590 | 2015-05-06 |
| 1616 | 2015-05-07 | 2,272,000 | -178,000 | 0.10 | 2,220,080,000 | 3,680,640 | 1.620 | 2015-05-05 |
| 1617 | 2015-05-06 | 2,450,000 | 212,000 | 0.11 | 2,220,080,000 | 3,822,000 | 1.560 | 2015-05-04 |
| 1618 | 2015-05-05 | 2,238,000 | 48,000 | 0.10 | 2,220,080,000 | 3,446,520 | 1.540 | 2015-04-30 |
| 1619 | 2015-05-04 | 2,190,000 | 120,000 | 0.10 | 2,220,080,000 | 3,372,600 | 1.540 | 2015-04-29 |
| 1620 | 2015-04-30 | 2,070,000 | 160,000 | 0.09 | 2,220,080,000 | 3,394,800 | 1.640 | 2015-04-28 |
| 1621 | 2015-04-29 | 1,910,000 | -100,000 | 0.09 | 2,220,080,000 | 2,941,400 | 1.540 | 2015-04-27 |
| 1622 | 2015-04-28 | 2,010,000 | 52,000 | 0.09 | 2,220,080,000 | 3,135,600 | 1.560 | 2015-04-24 |
| 1623 | 2015-04-27 | 1,958,000 | 122,000 | 0.09 | 2,220,080,000 | 3,054,480 | 1.560 | 2015-04-23 |
| 1624 | 2015-04-24 | 1,836,000 | 196,000 | 0.08 | 2,220,080,000 | 2,809,080 | 1.530 | 2015-04-22 |
| 1625 | 2015-04-23 | 1,640,000 | 140,000 | 0.07 | 2,220,080,000 | 2,525,600 | 1.540 | 2015-04-21 |
| 1626 | 2015-04-22 | 1,500,000 | -100,000 | 0.07 | 2,220,080,000 | 2,220,000 | 1.480 | 2015-04-20 |
| 1627 | 2015-04-21 | 1,600,000 | -162,000 | 0.07 | 2,220,080,000 | 2,528,000 | 1.580 | 2015-04-17 |
| 1628 | 2015-04-20 | 1,762,000 | 54,000 | 0.08 | 2,220,080,000 | 2,872,060 | 1.630 | 2015-04-16 |
| 1629 | 2015-04-17 | 1,708,000 | -282,000 | 0.08 | 2,220,080,000 | 2,749,880 | 1.610 | 2015-04-15 |
| 1630 | 2015-04-16 | 1,990,000 | 52,000 | 0.09 | 2,220,080,000 | 3,462,600 | 1.740 | 2015-04-14 |
| 1631 | 2015-04-15 | 1,938,000 | 286,000 | 0.09 | 2,220,080,000 | 3,527,160 | 1.820 | 2015-04-13 |
| 1632 | 2015-04-14 | 1,652,000 | 10,000 | 0.07 | 2,220,080,000 | 2,659,720 | 1.610 | 2015-04-10 |
| 1633 | 2015-04-13 | 1,642,000 | -340,000 | 0.07 | 2,220,080,000 | 2,594,360 | 1.580 | 2015-04-09 |
| 1634 | 2015-04-10 | 1,982,000 | 36,000 | 0.09 | 2,220,080,000 | 3,171,200 | 1.600 | 2015-04-08 |
| 1635 | 2015-04-09 | 1,946,000 | 360,000 | 0.09 | 2,220,080,000 | 2,607,640 | 1.340 | 2015-04-02 |
| 1636 | 2015-04-08 | 1,586,000 | -170,000 | 0.07 | 2,220,080,000 | 1,982,500 | 1.250 | 2015-04-01 |
| 1637 | 2015-04-02 | 1,756,000 | -340,000 | 0.08 | 2,220,080,000 | 2,212,560 | 1.260 | 2015-03-31 |
| 1638 | 2015-04-01 | 2,096,000 | -94,000 | 0.09 | 2,220,080,000 | 2,640,960 | 1.260 | 2015-03-30 |
| 1639 | 2015-03-31 | 2,190,000 | -300,000 | 0.10 | 2,220,080,000 | 2,715,600 | 1.240 | 2015-03-27 |
| 1640 | 2015-03-30 | 2,490,000 | -562,000 | 0.11 | 2,220,080,000 | 3,162,300 | 1.270 | 2015-03-26 |
| 1641 | 2015-03-27 | 3,052,000 | 230,000 | 0.14 | 2,220,080,000 | 4,120,200 | 1.350 | 2015-03-25 |
| 1642 | 2015-03-26 | 2,822,000 | 412,000 | 0.13 | 2,220,080,000 | 3,612,160 | 1.280 | 2015-03-24 |
| 1643 | 2015-03-25 | 2,410,000 | 2,000 | 0.11 | 2,220,080,000 | 3,205,300 | 1.330 | 2015-03-23 |
| 1644 | 2015-03-24 | 2,408,000 | -194,000 | 0.11 | 2,220,080,000 | 3,178,560 | 1.320 | 2015-03-20 |
| 1645 | 2015-03-23 | 2,602,000 | 202,000 | 0.12 | 2,220,080,000 | 3,382,600 | 1.300 | 2015-03-19 |
| 1646 | 2015-03-20 | 2,400,000 | 62,000 | 0.11 | 2,220,080,000 | 3,240,000 | 1.350 | 2015-03-18 |
| 1647 | 2015-03-19 | 2,338,000 | -244,000 | 0.11 | 2,220,080,000 | 3,203,060 | 1.370 | 2015-03-17 |
| 1648 | 2015-03-18 | 2,582,000 | 16,000 | 0.12 | 2,220,080,000 | 3,098,400 | 1.200 | 2015-03-16 |
| 1649 | 2015-03-13 | 2,566,000 | 172,000 | 0.12 | 2,220,080,000 | 3,027,880 | 1.180 | 2015-03-11 |
| 1650 | 2015-03-12 | 2,394,000 | -52,000 | 0.11 | 2,220,080,000 | 2,920,680 | 1.220 | 2015-03-10 |
| 1651 | 2015-03-11 | 2,446,000 | 64,000 | 0.11 | 2,220,080,000 | 2,959,660 | 1.210 | 2015-03-09 |
| 1652 | 2015-03-10 | 2,382,000 | 6,000 | 0.11 | 2,220,080,000 | 2,882,220 | 1.210 | 2015-03-06 |
| 1653 | 2015-03-09 | 2,376,000 | 92,000 | 0.11 | 2,220,080,000 | 2,874,960 | 1.210 | 2015-03-05 |
| 1654 | 2015-03-06 | 2,284,000 | 220,000 | 0.10 | 2,220,080,000 | 2,695,120 | 1.180 | 2015-03-04 |
| 1655 | 2015-03-05 | 2,064,000 | -4,000 | 0.09 | 2,220,080,000 | 2,538,720 | 1.230 | 2015-03-03 |
| 1656 | 2015-02-27 | 2,068,000 | 64,000 | 0.09 | 2,220,080,000 | 2,502,280 | 1.210 | 2015-02-25 |
| 1657 | 2015-02-25 | 2,004,000 | 10,000 | 0.09 | 2,220,080,000 | 2,464,920 | 1.230 | 2015-02-23 |
| 1658 | 2015-02-23 | 1,994,000 | 16,000 | 0.09 | 2,220,080,000 | 2,432,680 | 1.220 | 2015-02-16 |
| 1659 | 2015-02-12 | 1,978,000 | 40,000 | 0.09 | 2,220,080,000 | 2,393,380 | 1.210 | 2015-02-10 |
| 1660 | 2015-02-11 | 1,938,000 | 2,000 | 0.09 | 2,220,080,000 | 2,422,500 | 1.250 | 2015-02-09 |
| 1661 | 2015-02-10 | 1,936,000 | 50,000 | 0.09 | 2,220,080,000 | 2,458,720 | 1.270 | 2015-02-06 |
| 1662 | 2015-02-06 | 1,886,000 | 40,000 | 0.08 | 2,220,080,000 | 2,357,500 | 1.250 | 2015-02-04 |
| 1663 | 2015-01-23 | 1,846,000 | 20,000 | 0.08 | 2,220,080,000 | 2,344,420 | 1.270 | 2015-01-21 |
| 1664 | 2015-01-22 | 1,826,000 | 196,000 | 0.08 | 2,220,080,000 | 2,154,680 | 1.180 | 2015-01-20 |
| 1665 | 2015-01-21 | 1,630,000 | 196,000 | 0.07 | 2,220,080,000 | 1,939,700 | 1.190 | 2015-01-19 |
| 1666 | 2015-01-20 | 1,434,000 | 92,000 | 0.06 | 2,220,080,000 | 1,778,160 | 1.240 | 2015-01-16 |
| 1667 | 2015-01-16 | 1,342,000 | -90,000 | 0.06 | 2,220,080,000 | 1,704,340 | 1.270 | 2015-01-14 |
| 1668 | 2015-01-14 | 1,432,000 | 30,000 | 0.06 | 2,220,080,000 | 1,832,960 | 1.280 | 2015-01-12 |
| 1669 | 2015-01-13 | 1,402,000 | -22,000 | 0.06 | 2,220,080,000 | 1,850,640 | 1.320 | 2015-01-09 |
| 1670 | 2015-01-12 | 1,424,000 | 60,000 | 0.06 | 2,220,080,000 | 1,808,480 | 1.270 | 2015-01-08 |
| 1671 | 2015-01-09 | 1,364,000 | 40,000 | 0.06 | 2,220,080,000 | 1,786,840 | 1.310 | 2015-01-07 |
| 1672 | 2015-01-08 | 1,324,000 | 50,000 | 0.06 | 2,220,080,000 | 1,866,840 | 1.410 | 2015-01-06 |
| 1673 | 2014-12-30 | 1,274,000 | 26,000 | 0.06 | 2,220,080,000 | 1,528,800 | 1.200 | 2014-12-23 |
| 1674 | 2014-12-29 | 1,248,000 | -30,000 | 0.06 | 2,220,080,000 | 1,560,000 | 1.250 | 2014-12-22 |
| 1675 | 2014-12-22 | 1,278,000 | -110,000 | 0.06 | 2,220,080,000 | 1,661,400 | 1.300 | 2014-12-18 |
| 1676 | 2014-12-19 | 1,388,000 | 6,000 | 0.06 | 2,220,080,000 | 1,762,760 | 1.270 | 2014-12-17 |
| 1677 | 2014-12-17 | 1,382,000 | 90,000 | 0.06 | 2,247,200,000 | 1,907,160 | 1.380 | 2014-12-15 |
| 1678 | 2014-12-11 | 1,292,000 | -10,000 | 0.06 | 2,247,200,000 | 1,782,960 | 1.380 | 2014-12-09 |
| 1679 | 2014-12-10 | 1,302,000 | -306,000 | 0.06 | 2,247,200,000 | 1,900,920 | 1.460 | 2014-12-08 |
| 1680 | 2014-12-04 | 1,608,000 | 30,000 | 0.07 | 2,247,200,000 | 2,460,240 | 1.530 | 2014-12-02 |
| 1681 | 2014-12-03 | 1,578,000 | -500,000 | 0.07 | 2,247,200,000 | 2,445,900 | 1.550 | 2014-12-01 |
| 1682 | 2014-12-02 | 2,078,000 | 1,120,000 | 0.09 | 2,247,200,000 | 3,449,480 | 1.660 | 2014-11-28 |
| 1683 | 2014-11-26 | 958,000 | 170,000 | 0.04 | 2,247,200,000 | 1,437,000 | 1.500 | 2014-11-24 |
| 1684 | 2014-11-19 | 788,000 | -130,000 | 0.04 | 2,247,200,000 | 1,339,600 | 1.700 | 2014-11-17 |
| 1685 | 2014-11-18 | 918,000 | 126,000 | 0.04 | 2,247,200,000 | 1,624,860 | 1.770 | 2014-11-14 |
| 1686 | 2014-11-17 | 792,000 | -36,000 | 0.04 | 2,247,200,000 | 1,378,080 | 1.740 | 2014-11-13 |
| 1687 | 2014-11-14 | 828,000 | -20,000 | 0.04 | 2,247,200,000 | 1,473,840 | 1.780 | 2014-11-12 |
| 1688 | 2014-11-13 | 848,000 | 20,000 | 0.04 | 2,247,200,000 | 1,517,920 | 1.790 | 2014-11-11 |
| 1689 | 2014-11-10 | 828,000 | -210,000 | 0.04 | 2,247,200,000 | 1,606,320 | 1.940 | 2014-11-06 |
| 1690 | 2014-11-07 | 1,038,000 | -100,000 | 0.05 | 2,247,200,000 | 2,065,620 | 1.990 | 2014-11-05 |
| 1691 | 2014-11-06 | 1,138,000 | -100,000 | 0.05 | 2,247,200,000 | 2,264,620 | 1.990 | 2014-11-04 |
| 1692 | 2014-11-05 | 1,238,000 | -1,128,000 | 0.06 | 2,247,200,000 | 2,476,000 | 2.000 | 2014-11-03 |
| 1693 | 2014-11-04 | 2,366,000 | 500,000 | 0.11 | 2,247,200,000 | 4,684,680 | 1.980 | 2014-10-31 |
| 1694 | 2014-11-03 | 1,866,000 | -610,000 | 0.08 | 2,247,200,000 | 3,564,060 | 1.910 | 2014-10-30 |
| 1695 | 2014-10-31 | 2,476,000 | -40,000 | 0.11 | 2,247,200,000 | 5,100,560 | 2.060 | 2014-10-29 |
| 1696 | 2014-10-30 | 2,516,000 | 340,000 | 0.11 | 2,247,200,000 | 5,258,440 | 2.090 | 2014-10-28 |
| 1697 | 2014-10-29 | 2,176,000 | -500,000 | 0.10 | 2,247,200,000 | 4,460,800 | 2.050 | 2014-10-27 |
| 1698 | 2014-10-28 | 2,676,000 | -200,000 | 0.12 | 2,247,200,000 | 5,619,600 | 2.100 | 2014-10-24 |
| 1699 | 2014-10-24 | 2,876,000 | -4,000 | 0.13 | 2,247,200,000 | 6,068,360 | 2.110 | 2014-10-22 |
| 1700 | 2014-10-23 | 2,880,000 | 80,000 | 0.13 | 2,247,200,000 | 5,990,400 | 2.080 | 2014-10-21 |
| 1701 | 2014-10-22 | 2,800,000 | 1,016,000 | 0.12 | 2,247,200,000 | 5,656,000 | 2.020 | 2014-10-20 |
| 1702 | 2014-10-21 | 1,784,000 | 30,000 | 0.08 | 2,247,200,000 | 3,603,680 | 2.020 | 2014-10-17 |
| 1703 | 2014-10-20 | 1,754,000 | 180,000 | 0.08 | 2,247,200,000 | 3,490,460 | 1.990 | 2014-10-16 |
| 1704 | 2014-10-17 | 1,574,000 | 826,000 | 0.07 | 2,247,200,000 | 3,148,000 | 2.000 | 2014-10-15 |
| 1705 | 2014-10-16 | 748,000 | -60,000 | 0.03 | 2,247,200,000 | 1,383,800 | 1.850 | 2014-10-14 |
| 1706 | 2014-10-14 | 808,000 | -60,000 | 0.04 | 2,247,200,000 | 1,438,240 | 1.780 | 2014-10-10 |
| 1707 | 2014-10-10 | 868,000 | -128,000 | 0.04 | 2,247,200,000 | 1,553,720 | 1.790 | 2014-10-08 |
| 1708 | 2014-10-09 | 996,000 | -112,000 | 0.04 | 2,247,200,000 | 1,792,800 | 1.800 | 2014-10-07 |
| 1709 | 2014-10-08 | 1,108,000 | -50,000 | 0.06 | 1,947,200,000 | 2,027,640 | 1.830 | 2014-10-06 |
| 1710 | 2014-10-07 | 1,158,000 | 100,000 | 0.06 | 1,947,200,000 | 2,072,820 | 1.790 | 2014-10-03 |
| 1711 | 2014-10-06 | 1,058,000 | -2,000 | 0.05 | 1,947,200,000 | 1,914,980 | 1.810 | 2014-09-30 |
| 1712 | 2014-10-03 | 1,060,000 | -48,000 | 0.05 | 1,947,200,000 | 1,950,400 | 1.840 | 2014-09-29 |
| 1713 | 2014-09-30 | 1,108,000 | 860,000 | 0.06 | 1,947,200,000 | 2,060,880 | 1.860 | 2014-09-26 |
| 1714 | 2014-09-24 | 248,000 | -30,000 | 0.01 | 1,947,200,000 | 476,160 | 1.920 | 2014-09-22 |
| 1715 | 2014-09-23 | 278,000 | -40,000 | 0.01 | 1,947,200,000 | 536,540 | 1.930 | 2014-09-19 |
| 1716 | 2014-09-11 | 318,000 | -150,000 | 0.02 | 1,947,200,000 | 588,300 | 1.850 | 2014-09-08 |
| 1717 | 2014-09-10 | 468,000 | -60,000 | 0.02 | 1,947,200,000 | 823,680 | 1.760 | 2014-09-05 |
| 1718 | 2014-09-02 | 528,000 | -6,000 | 0.03 | 1,947,200,000 | 929,280 | 1.760 | 2014-08-29 |
| 1719 | 2014-09-01 | 534,000 | -300,000 | 0.03 | 1,947,200,000 | 961,200 | 1.800 | 2014-08-28 |
| 1720 | 2014-08-29 | 834,000 | -56,000 | 0.04 | 1,947,200,000 | 1,567,920 | 1.880 | 2014-08-27 |
| 1721 | 2014-08-28 | 890,000 | -20,000 | 0.05 | 1,947,200,000 | 1,664,300 | 1.870 | 2014-08-26 |
| 1722 | 2014-08-26 | 910,000 | -318,000 | 0.05 | 1,947,200,000 | 1,729,000 | 1.900 | 2014-08-22 |
| 1723 | 2014-08-22 | 1,228,000 | -174,000 | 0.06 | 1,947,200,000 | 2,308,640 | 1.880 | 2014-08-20 |
| 1724 | 2014-08-21 | 1,402,000 | 52,000 | 0.07 | 1,947,200,000 | 2,607,720 | 1.860 | 2014-08-19 |
| 1725 | 2014-08-20 | 1,350,000 | 4,000 | 0.07 | 1,947,200,000 | 2,403,000 | 1.780 | 2014-08-18 |
| 1726 | 2014-08-19 | 1,346,000 | -200,000 | 0.07 | 1,947,200,000 | 2,342,040 | 1.740 | 2014-08-15 |
| 1727 | 2014-08-15 | 1,546,000 | -162,000 | 0.08 | 1,947,200,000 | 2,690,040 | 1.740 | 2014-08-13 |
| 1728 | 2014-08-14 | 1,708,000 | -300,000 | 0.09 | 1,947,200,000 | 2,971,920 | 1.740 | 2014-08-12 |
| 1729 | 2014-08-13 | 2,008,000 | -150,000 | 0.10 | 1,947,200,000 | 3,353,360 | 1.670 | 2014-08-11 |
| 1730 | 2014-08-12 | 2,158,000 | -22,000 | 0.11 | 1,947,200,000 | 3,647,020 | 1.690 | 2014-08-08 |
| 1731 | 2014-08-11 | 2,180,000 | -6,000 | 0.11 | 1,947,200,000 | 3,706,000 | 1.700 | 2014-08-07 |
| 1732 | 2014-08-08 | 2,186,000 | 4,000 | 0.11 | 1,947,200,000 | 3,563,180 | 1.630 | 2014-08-06 |
| 1733 | 2014-08-07 | 2,182,000 | -66,000 | 0.11 | 1,947,200,000 | 3,709,400 | 1.700 | 2014-08-05 |
| 1734 | 2014-08-05 | 2,248,000 | -106,000 | 0.12 | 1,947,200,000 | 3,844,080 | 1.710 | 2014-08-01 |
| 1735 | 2014-08-01 | 2,354,000 | -6,000 | 0.12 | 1,947,200,000 | 4,001,800 | 1.700 | 2014-07-30 |
| 1736 | 2014-07-31 | 2,360,000 | -22,000 | 0.12 | 1,947,200,000 | 4,012,000 | 1.700 | 2014-07-29 |
| 1737 | 2014-07-30 | 2,382,000 | -534,000 | 0.12 | 1,947,200,000 | 4,120,860 | 1.730 | 2014-07-28 |
| 1738 | 2014-07-29 | 2,916,000 | 70,000 | 0.15 | 1,947,200,000 | 5,073,840 | 1.740 | 2014-07-25 |
| 1739 | 2014-07-28 | 2,846,000 | -100,000 | 0.15 | 1,947,200,000 | 4,781,280 | 1.680 | 2014-07-24 |
| 1740 | 2014-07-25 | 2,946,000 | -12,000 | 0.15 | 1,947,200,000 | 4,978,740 | 1.690 | 2014-07-23 |
| 1741 | 2014-07-24 | 2,958,000 | -76,000 | 0.15 | 1,947,200,000 | 4,821,540 | 1.630 | 2014-07-22 |
| 1742 | 2014-07-22 | 3,034,000 | 2,000 | 0.16 | 1,947,200,000 | 5,066,780 | 1.670 | 2014-07-18 |
| 1743 | 2014-07-21 | 3,032,000 | -144,000 | 0.16 | 1,947,200,000 | 5,002,800 | 1.650 | 2014-07-17 |
| 1744 | 2014-07-18 | 3,176,000 | -196,000 | 0.16 | 1,947,200,000 | 5,081,600 | 1.600 | 2014-07-16 |
| 1745 | 2014-07-17 | 3,372,000 | -100,000 | 0.17 | 1,947,200,000 | 5,091,720 | 1.510 | 2014-07-15 |
| 1746 | 2014-07-16 | 3,472,000 | -198,000 | 0.18 | 1,947,200,000 | 5,381,600 | 1.550 | 2014-07-14 |
| 1747 | 2014-07-11 | 3,670,000 | -28,000 | 0.19 | 1,947,200,000 | 5,394,900 | 1.470 | 2014-07-09 |
| 1748 | 2014-07-08 | 3,698,000 | -10,000 | 0.19 | 1,947,200,000 | 5,251,160 | 1.420 | 2014-07-04 |
| 1749 | 2014-07-07 | 3,708,000 | 18,000 | 0.19 | 1,947,200,000 | 5,117,040 | 1.380 | 2014-07-03 |
| 1750 | 2014-06-27 | 3,690,000 | -10,000 | 0.19 | 1,947,200,000 | 4,907,700 | 1.330 | 2014-06-25 |
| 1751 | 2014-06-26 | 3,700,000 | 10,000 | 0.19 | 1,947,200,000 | 4,847,000 | 1.310 | 2014-06-24 |
| 1752 | 2014-06-24 | 3,690,000 | 50,000 | 0.19 | 1,947,200,000 | 4,760,100 | 1.290 | 2014-06-20 |
| 1753 | 2014-06-20 | 3,640,000 | 10,000 | 0.19 | 1,947,200,000 | 4,331,600 | 1.190 | 2014-06-18 |
| 1754 | 2014-06-19 | 3,630,000 | 420,000 | 0.19 | 1,947,200,000 | 4,464,900 | 1.230 | 2014-06-17 |
| 1755 | 2014-06-18 | 3,210,000 | 4,000 | 0.16 | 1,947,200,000 | 4,269,300 | 1.330 | 2014-06-16 |
| 1756 | 2014-06-17 | 3,206,000 | 50,000 | 0.16 | 1,947,200,000 | 4,296,040 | 1.340 | 2014-06-13 |
| 1757 | 2014-06-13 | 3,156,000 | 32,000 | 0.16 | 1,947,200,000 | 4,355,280 | 1.380 | 2014-06-11 |
| 1758 | 2014-06-12 | 3,124,000 | 2,000 | 0.16 | 1,947,200,000 | 4,123,680 | 1.320 | 2014-06-10 |
| 1759 | 2014-06-10 | 3,122,000 | 20,000 | 0.16 | 1,947,200,000 | 4,152,260 | 1.330 | 2014-06-06 |
| 1760 | 2014-06-09 | 3,102,000 | 6,000 | 0.16 | 1,947,200,000 | 4,218,720 | 1.360 | 2014-06-05 |
| 1761 | 2014-06-04 | 3,096,000 | 10,000 | 0.16 | 1,947,200,000 | 4,334,400 | 1.400 | 2014-05-30 |
| 1762 | 2014-05-30 | 3,086,000 | 20,000 | 0.16 | 1,947,200,000 | 4,412,980 | 1.430 | 2014-05-28 |
| 1763 | 2014-05-29 | 3,066,000 | 20,000 | 0.16 | 1,947,200,000 | 4,537,680 | 1.480 | 2014-05-27 |
| 1764 | 2014-05-28 | 3,046,000 | 4,000 | 0.16 | 1,947,200,000 | 4,629,920 | 1.520 | 2014-05-26 |
| 1765 | 2014-05-27 | 3,042,000 | 6,000 | 0.16 | 1,947,200,000 | 4,775,940 | 1.570 | 2014-05-23 |
| 1766 | 2014-05-26 | 3,036,000 | -50,000 | 0.16 | 1,947,200,000 | 4,736,160 | 1.560 | 2014-05-22 |
| 1767 | 2014-05-13 | 3,086,000 | -462,000 | 0.16 | 1,947,200,000 | 5,122,760 | 1.660 | 2014-05-09 |
| 1768 | 2014-05-12 | 3,548,000 | -126,000 | 0.18 | 1,947,200,000 | 5,889,680 | 1.660 | 2014-05-08 |
| 1769 | 2014-05-09 | 3,674,000 | 276,000 | 0.19 | 1,947,200,000 | 5,694,700 | 1.550 | 2014-05-07 |
| 1770 | 2014-05-02 | 3,398,000 | 50,000 | 0.17 | 1,947,200,000 | 4,587,300 | 1.350 | 2014-04-29 |
| 1771 | 2014-04-30 | 3,348,000 | 40,000 | 0.17 | 1,947,200,000 | 5,792,040 | 1.730 | 2014-04-28 |
| 1772 | 2014-04-29 | 3,308,000 | -238,000 | 0.17 | 1,947,200,000 | 5,888,240 | 1.780 | 2014-04-25 |
| 1773 | 2014-04-28 | 3,546,000 | 20,000 | 0.18 | 1,947,200,000 | 6,560,100 | 1.850 | 2014-04-24 |
| 1774 | 2014-04-25 | 3,526,000 | -6,000 | 0.18 | 1,947,200,000 | 6,487,840 | 1.840 | 2014-04-23 |
| 1775 | 2014-04-11 | 3,532,000 | 20,000 | 0.18 | 1,947,200,000 | 6,710,800 | 1.900 | 2014-04-09 |
| 1776 | 2014-04-09 | 3,512,000 | -152,000 | 0.18 | 1,947,200,000 | 6,602,560 | 1.880 | 2014-04-07 |
| 1777 | 2014-04-08 | 3,664,000 | 2,000 | 0.19 | 1,947,200,000 | 6,998,240 | 1.910 | 2014-04-04 |
| 1778 | 2014-04-07 | 3,662,000 | 12,000 | 0.19 | 1,947,200,000 | 7,250,760 | 1.980 | 2014-04-03 |
| 1779 | 2014-04-04 | 3,650,000 | 640,000 | 0.19 | 1,947,200,000 | 7,154,000 | 1.960 | 2014-04-02 |
| 1780 | 2014-04-03 | 3,010,000 | 64,000 | 0.15 | 1,947,200,000 | 5,779,200 | 1.920 | 2014-04-01 |
| 1781 | 2014-04-02 | 2,946,000 | 10,000 | 0.15 | 1,947,200,000 | 5,509,020 | 1.870 | 2014-03-31 |
| 1782 | 2014-03-31 | 2,936,000 | 210,000 | 0.15 | 1,947,200,000 | 5,519,680 | 1.880 | 2014-03-27 |
| 1783 | 2014-03-28 | 2,726,000 | 14,000 | 0.14 | 1,947,200,000 | 5,397,480 | 1.980 | 2014-03-26 |
| 1784 | 2014-03-18 | 2,712,000 | 6,000 | 0.14 | 1,947,200,000 | 5,424,000 | 2.000 | 2014-03-14 |
| 1785 | 2014-03-14 | 2,706,000 | 6,000 | 0.14 | 1,947,200,000 | 5,628,480 | 2.080 | 2014-03-12 |
| 1786 | 2014-03-12 | 2,700,000 | -200,000 | 0.14 | 1,947,200,000 | 5,886,000 | 2.180 | 2014-03-10 |
| 1787 | 2014-02-27 | 2,900,000 | -20,000 | 0.15 | 1,947,200,000 | 6,003,000 | 2.070 | 2014-02-25 |
| 1788 | 2014-02-25 | 2,920,000 | -30,000 | 0.15 | 1,947,200,000 | 6,248,800 | 2.140 | 2014-02-21 |
| 1789 | 2014-02-24 | 2,950,000 | -48,000 | 0.15 | 1,947,200,000 | 6,401,500 | 2.170 | 2014-02-20 |
| 1790 | 2014-02-21 | 2,998,000 | -2,000 | 0.15 | 1,947,200,000 | 6,595,600 | 2.200 | 2014-02-19 |
| 1791 | 2014-02-20 | 3,000,000 | -70,000 | 0.15 | 1,947,200,000 | 6,540,000 | 2.180 | 2014-02-18 |
| 1792 | 2014-02-19 | 3,070,000 | 60,000 | 0.16 | 1,947,200,000 | 6,876,800 | 2.240 | 2014-02-17 |
| 1793 | 2014-02-18 | 3,010,000 | -120,000 | 0.15 | 1,947,200,000 | 6,772,500 | 2.250 | 2014-02-14 |
| 1794 | 2014-02-13 | 3,130,000 | -130,000 | 0.16 | 1,947,200,000 | 6,792,100 | 2.170 | 2014-02-11 |
| 1795 | 2014-02-12 | 3,260,000 | -10,000 | 0.17 | 1,947,200,000 | 7,367,600 | 2.260 | 2014-02-10 |
| 1796 | 2014-02-11 | 3,270,000 | 140,000 | 0.17 | 1,947,200,000 | 7,030,500 | 2.150 | 2014-02-07 |
| 1797 | 2014-02-07 | 3,130,000 | 504,000 | 0.16 | 1,947,200,000 | 6,134,800 | 1.960 | 2014-02-05 |
| 1798 | 2014-02-06 | 2,626,000 | -610,000 | 0.13 | 1,947,200,000 | 5,225,740 | 1.990 | 2014-02-04 |
| 1799 | 2014-02-05 | 3,236,000 | -200,000 | 0.17 | 1,947,200,000 | 6,763,240 | 2.090 | 2014-01-29 |
| 1800 | 2014-02-04 | 3,436,000 | -1,598,000 | 0.18 | 1,947,200,000 | 6,906,360 | 2.010 | 2014-01-28 |
| 1801 | 2014-01-29 | 5,034,000 | -1,130,000 | 0.26 | 1,941,160,000 | 10,420,380 | 2.070 | 2014-01-27 |
| 1802 | 2014-01-28 | 6,164,000 | -550,000 | 0.32 | 1,941,160,000 | 14,238,840 | 2.310 | 2014-01-24 |
| 1803 | 2014-01-24 | 6,714,000 | -110,000 | 0.35 | 1,941,160,000 | 16,785,000 | 2.500 | 2014-01-22 |
| 1804 | 2014-01-22 | 6,824,000 | -28,000 | 0.35 | 1,941,160,000 | 17,060,000 | 2.500 | 2014-01-20 |
| 1805 | 2014-01-21 | 6,852,000 | -136,000 | 0.35 | 1,941,160,000 | 16,992,960 | 2.480 | 2014-01-17 |
| 1806 | 2014-01-20 | 6,988,000 | -50,000 | 0.36 | 1,941,160,000 | 17,470,000 | 2.500 | 2014-01-16 |
| 1807 | 2014-01-17 | 7,038,000 | -100,000 | 0.36 | 1,941,160,000 | 17,806,140 | 2.530 | 2014-01-15 |
| 1808 | 2014-01-16 | 7,138,000 | -260,000 | 0.37 | 1,941,160,000 | 18,201,900 | 2.550 | 2014-01-14 |
| 1809 | 2014-01-15 | 7,398,000 | -124,000 | 0.38 | 1,941,160,000 | 18,716,940 | 2.530 | 2014-01-13 |
| 1810 | 2014-01-14 | 7,522,000 | -4,000 | 0.39 | 1,941,160,000 | 17,902,360 | 2.380 | 2014-01-10 |
| 1811 | 2014-01-13 | 7,526,000 | -320,000 | 0.39 | 1,941,160,000 | 17,460,320 | 2.320 | 2014-01-09 |
| 1812 | 2014-01-10 | 7,846,000 | 40,000 | 0.40 | 1,941,160,000 | 18,595,020 | 2.370 | 2014-01-08 |
| 1813 | 2014-01-09 | 7,806,000 | -24,000 | 0.40 | 1,941,160,000 | 17,797,680 | 2.280 | 2014-01-07 |
| 1814 | 2014-01-08 | 7,830,000 | 22,000 | 0.40 | 1,941,160,000 | 17,852,400 | 2.280 | 2014-01-06 |
| 1815 | 2014-01-07 | 7,808,000 | 10,000 | 0.40 | 1,941,160,000 | 17,958,400 | 2.300 | 2014-01-03 |
| 1816 | 2014-01-06 | 7,798,000 | 70,000 | 0.40 | 1,941,160,000 | 17,935,400 | 2.300 | 2014-01-02 |
| 1817 | 2014-01-03 | 7,728,000 | 100,000 | 0.40 | 1,941,160,000 | 17,001,600 | 2.200 | 2013-12-30 |
| 1818 | 2013-12-30 | 7,628,000 | -2,000 | 0.39 | 1,941,160,000 | 16,095,080 | 2.110 | 2013-12-23 |
| 1819 | 2013-12-27 | 7,630,000 | -20,000 | 0.39 | 1,941,160,000 | 16,328,200 | 2.140 | 2013-12-20 |
| 1820 | 2013-12-20 | 7,650,000 | 70,000 | 0.39 | 1,941,160,000 | 16,218,000 | 2.120 | 2013-12-18 |
| 1821 | 2013-12-19 | 7,580,000 | -380,000 | 0.39 | 1,941,160,000 | 16,297,000 | 2.150 | 2013-12-17 |
| 1822 | 2013-12-16 | 7,960,000 | -8,000 | 0.41 | 1,941,160,000 | 17,591,600 | 2.210 | 2013-12-12 |
| 1823 | 2013-12-13 | 7,968,000 | 60,000 | 0.41 | 1,941,160,000 | 17,449,920 | 2.190 | 2013-12-11 |
| 1824 | 2013-12-12 | 7,908,000 | -2,000 | 0.41 | 1,941,160,000 | 18,188,400 | 2.300 | 2013-12-10 |
| 1825 | 2013-12-11 | 7,910,000 | 70,000 | 0.41 | 1,941,160,000 | 17,797,500 | 2.250 | 2013-12-09 |
| 1826 | 2013-12-10 | 7,840,000 | 20,000 | 0.40 | 1,941,160,000 | 16,934,400 | 2.160 | 2013-12-06 |
| 1827 | 2013-12-09 | 7,820,000 | -134,000 | 0.40 | 1,941,160,000 | 17,438,600 | 2.230 | 2013-12-05 |
| 1828 | 2013-12-06 | 7,954,000 | -40,000 | 0.41 | 1,941,160,000 | 17,657,880 | 2.220 | 2013-12-04 |
| 1829 | 2013-12-05 | 7,994,000 | 88,000 | 0.41 | 1,941,160,000 | 16,867,340 | 2.110 | 2013-12-03 |
| 1830 | 2013-12-04 | 7,906,000 | 62,000 | 0.41 | 1,941,160,000 | 16,918,840 | 2.140 | 2013-12-02 |
| 1831 | 2013-12-03 | 7,844,000 | 28,000 | 0.40 | 1,941,160,000 | 15,766,440 | 2.010 | 2013-11-29 |
| 1832 | 2013-12-02 | 7,816,000 | -350,000 | 0.40 | 1,941,160,000 | 15,553,840 | 1.990 | 2013-11-28 |
| 1833 | 2013-11-29 | 8,166,000 | 4,000 | 0.42 | 1,941,160,000 | 16,332,000 | 2.000 | 2013-11-27 |
| 1834 | 2013-11-28 | 8,162,000 | -322,000 | 0.42 | 1,941,160,000 | 16,324,000 | 2.000 | 2013-11-26 |
| 1835 | 2013-11-26 | 8,484,000 | -50,000 | 0.44 | 1,941,160,000 | 17,052,840 | 2.010 | 2013-11-22 |
| 1836 | 2013-11-25 | 8,534,000 | -10,000 | 0.44 | 1,941,160,000 | 17,068,000 | 2.000 | 2013-11-21 |
| 1837 | 2013-11-22 | 8,544,000 | -50,000 | 0.44 | 1,941,160,000 | 17,429,760 | 2.040 | 2013-11-20 |
| 1838 | 2013-11-20 | 8,594,000 | 160,000 | 0.44 | 1,941,160,000 | 17,445,820 | 2.030 | 2013-11-18 |
| 1839 | 2013-11-19 | 8,434,000 | 48,000 | 0.43 | 1,941,160,000 | 16,361,960 | 1.940 | 2013-11-15 |
| 1840 | 2013-11-12 | 8,386,000 | -20,000 | 0.43 | 1,941,160,000 | 15,430,240 | 1.840 | 2013-11-08 |
| 1841 | 2013-11-05 | 8,406,000 | -24,000 | 0.43 | 1,941,160,000 | 16,559,820 | 1.970 | 2013-11-01 |
| 1842 | 2013-11-04 | 8,430,000 | 20,000 | 0.43 | 1,941,160,000 | 16,775,700 | 1.990 | 2013-10-31 |
| 1843 | 2013-11-01 | 8,410,000 | 110,000 | 0.43 | 1,941,160,000 | 16,651,800 | 1.980 | 2013-10-30 |
| 1844 | 2013-10-31 | 8,300,000 | 48,000 | 0.43 | 1,941,160,000 | 16,185,000 | 1.950 | 2013-10-29 |
| 1845 | 2013-10-28 | 8,252,000 | 130,000 | 0.43 | 1,941,160,000 | 16,173,920 | 1.960 | 2013-10-24 |
| 1846 | 2013-10-24 | 8,122,000 | -20,000 | 0.42 | 1,941,160,000 | 16,406,440 | 2.020 | 2013-10-22 |
| 1847 | 2013-10-18 | 8,142,000 | 50,000 | 0.42 | 1,941,160,000 | 16,935,360 | 2.080 | 2013-10-16 |
| 1848 | 2013-10-17 | 8,092,000 | -20,000 | 0.42 | 1,941,160,000 | 16,184,000 | 2.000 | 2013-10-15 |
| 1849 | 2013-10-11 | 8,112,000 | -38,000 | 0.42 | 1,941,160,000 | 15,899,520 | 1.960 | 2013-10-09 |
| 1850 | 2013-10-10 | 8,150,000 | -10,000 | 0.42 | 1,941,160,000 | 16,300,000 | 2.000 | 2013-10-08 |
| 1851 | 2013-10-09 | 8,160,000 | -1,356,000 | 0.42 | 1,941,160,000 | 16,075,200 | 1.970 | 2013-10-07 |
| 1852 | 2013-10-07 | 9,516,000 | -40,000 | 0.49 | 1,941,160,000 | 19,412,640 | 2.040 | 2013-10-03 |
| 1853 | 2013-09-30 | 9,556,000 | -110,000 | 0.49 | 1,941,160,000 | 20,067,600 | 2.100 | 2013-09-26 |
| 1854 | 2013-09-26 | 9,666,000 | -50,000 | 0.50 | 1,941,160,000 | 20,395,260 | 2.110 | 2013-09-24 |
| 1855 | 2013-09-25 | 9,716,000 | -4,000 | 0.50 | 1,941,160,000 | 21,180,880 | 2.180 | 2013-09-23 |
| 1856 | 2013-09-24 | 9,720,000 | 10,000 | 0.50 | 1,941,160,000 | 20,800,800 | 2.140 | 2013-09-19 |
| 1857 | 2013-09-23 | 9,710,000 | -10,000 | 0.50 | 1,941,160,000 | 20,488,100 | 2.110 | 2013-09-18 |
| 1858 | 2013-09-18 | 9,720,000 | -12,000 | 0.50 | 1,941,160,000 | 20,703,600 | 2.130 | 2013-09-16 |
| 1859 | 2013-09-17 | 9,732,000 | -60,000 | 0.50 | 1,941,160,000 | 20,826,480 | 2.140 | 2013-09-13 |
| 1860 | 2013-09-16 | 9,792,000 | 30,000 | 0.50 | 1,941,160,000 | 21,248,640 | 2.170 | 2013-09-12 |
| 1861 | 2013-09-13 | 9,762,000 | 60,000 | 0.50 | 1,941,160,000 | 20,695,440 | 2.120 | 2013-09-11 |
| 1862 | 2013-09-12 | 9,702,000 | -100,000 | 0.50 | 1,941,160,000 | 19,986,120 | 2.060 | 2013-09-10 |
| 1863 | 2013-09-11 | 9,802,000 | 32,000 | 0.50 | 1,941,160,000 | 19,800,040 | 2.020 | 2013-09-09 |
| 1864 | 2013-09-10 | 9,770,000 | -50,000 | 0.50 | 1,941,160,000 | 20,028,500 | 2.050 | 2013-09-06 |
| 1865 | 2013-09-09 | 9,820,000 | 10,000 | 0.51 | 1,941,160,000 | 20,131,000 | 2.050 | 2013-09-05 |
| 1866 | 2013-09-06 | 9,810,000 | 16,000 | 0.51 | 1,941,160,000 | 19,816,200 | 2.020 | 2013-09-04 |
| 1867 | 2013-09-05 | 9,794,000 | -4,000 | 0.50 | 1,941,160,000 | 20,567,400 | 2.100 | 2013-09-03 |
| 1868 | 2013-09-04 | 9,798,000 | -418,000 | 0.50 | 1,941,160,000 | 19,596,000 | 2.000 | 2013-09-02 |
| 1869 | 2013-09-03 | 10,216,000 | -6,000 | 0.53 | 1,941,160,000 | 19,308,240 | 1.890 | 2013-08-30 |
| 1870 | 2013-09-02 | 10,222,000 | 436,000 | 0.53 | 1,941,160,000 | 19,421,800 | 1.900 | 2013-08-29 |
| 1871 | 2013-08-30 | 9,786,000 | -158,000 | 0.50 | 1,941,160,000 | 18,691,260 | 1.910 | 2013-08-28 |
| 1872 | 2013-08-28 | 9,944,000 | -50,000 | 0.51 | 1,941,160,000 | 20,385,200 | 2.050 | 2013-08-26 |
| 1873 | 2013-08-27 | 9,994,000 | 20,000 | 0.51 | 1,941,160,000 | 21,087,340 | 2.110 | 2013-08-23 |
| 1874 | 2013-08-26 | 9,974,000 | -4,000 | 0.51 | 1,941,160,000 | 20,546,440 | 2.060 | 2013-08-22 |
| 1875 | 2013-08-23 | 9,978,000 | -364,000 | 0.51 | 1,941,160,000 | 20,754,240 | 2.080 | 2013-08-21 |
| 1876 | 2013-08-22 | 10,342,000 | -92,000 | 0.53 | 1,941,160,000 | 21,511,360 | 2.080 | 2013-08-20 |
| 1877 | 2013-08-21 | 10,434,000 | 68,000 | 0.54 | 1,941,160,000 | 22,537,440 | 2.160 | 2013-08-19 |
| 1878 | 2013-08-20 | 10,366,000 | -90,000 | 0.53 | 1,941,160,000 | 23,012,520 | 2.220 | 2013-08-16 |
| 1879 | 2013-08-19 | 10,456,000 | -106,000 | 0.54 | 1,941,160,000 | 23,526,000 | 2.250 | 2013-08-15 |
| 1880 | 2013-08-16 | 10,562,000 | 40,000 | 0.54 | 1,941,160,000 | 23,130,780 | 2.190 | 2013-08-13 |
| 1881 | 2013-08-15 | 10,522,000 | -140,000 | 0.54 | 1,941,160,000 | 22,306,640 | 2.120 | 2013-08-12 |
| 1882 | 2013-08-13 | 10,662,000 | 110,000 | 0.55 | 1,941,160,000 | 22,176,960 | 2.080 | 2013-08-09 |
| 1883 | 2013-08-12 | 10,552,000 | -42,000 | 0.54 | 1,941,160,000 | 21,737,120 | 2.060 | 2013-08-08 |
| 1884 | 2013-08-09 | 10,594,000 | 178,000 | 0.55 | 1,941,160,000 | 21,505,820 | 2.030 | 2013-08-07 |
| 1885 | 2013-08-05 | 10,416,000 | 40,000 | 0.54 | 1,941,160,000 | 21,561,120 | 2.070 | 2013-08-01 |
| 1886 | 2013-08-02 | 10,376,000 | -4,000 | 0.53 | 1,941,160,000 | 21,685,840 | 2.090 | 2013-07-31 |
| 1887 | 2013-07-30 | 10,380,000 | -6,000 | 0.53 | 1,941,160,000 | 22,213,200 | 2.140 | 2013-07-26 |
| 1888 | 2013-07-29 | 10,386,000 | 12,000 | 0.54 | 1,941,160,000 | 21,914,460 | 2.110 | 2013-07-25 |
| 1889 | 2013-07-26 | 10,374,000 | 104,000 | 0.53 | 1,941,160,000 | 21,889,140 | 2.110 | 2013-07-24 |
| 1890 | 2013-07-25 | 10,270,000 | 14,000 | 0.53 | 1,941,160,000 | 20,642,700 | 2.010 | 2013-07-23 |
| 1891 | 2013-07-23 | 10,256,000 | 20,000 | 0.53 | 1,941,160,000 | 20,717,120 | 2.020 | 2013-07-19 |
| 1892 | 2013-07-19 | 10,236,000 | -44,000 | 0.53 | 1,941,160,000 | 20,267,280 | 1.980 | 2013-07-17 |
| 1893 | 2013-07-18 | 10,280,000 | 104,000 | 0.53 | 1,941,160,000 | 19,943,200 | 1.940 | 2013-07-16 |
| 1894 | 2013-07-17 | 10,176,000 | 50,000 | 0.52 | 1,941,160,000 | 18,825,600 | 1.850 | 2013-07-15 |
| 1895 | 2013-07-16 | 10,126,000 | 10,000 | 0.52 | 1,941,160,000 | 18,935,620 | 1.870 | 2013-07-12 |
| 1896 | 2013-07-15 | 10,116,000 | -1,938,000 | 0.52 | 1,941,160,000 | 18,815,760 | 1.860 | 2013-07-11 |
| 1897 | 2013-07-12 | 12,054,000 | -50,000 | 0.62 | 1,941,160,000 | 22,420,440 | 1.860 | 2013-07-10 |
| 1898 | 2013-07-11 | 12,104,000 | 80,000 | 0.62 | 1,941,160,000 | 22,634,480 | 1.870 | 2013-07-09 |
| 1899 | 2013-07-10 | 12,024,000 | 2,000 | 0.62 | 1,941,160,000 | 21,883,680 | 1.820 | 2013-07-08 |
| 1900 | 2013-07-09 | 12,022,000 | 278,000 | 0.62 | 1,941,160,000 | 21,759,820 | 1.810 | 2013-07-05 |
| 1901 | 2013-07-05 | 11,744,000 | 40,000 | 0.60 | 1,941,160,000 | 21,491,520 | 1.830 | 2013-07-03 |
| 1902 | 2013-07-04 | 11,704,000 | -90,000 | 0.60 | 1,941,160,000 | 21,535,360 | 1.840 | 2013-07-02 |
| 1903 | 2013-07-03 | 11,794,000 | 138,000 | 0.61 | 1,941,160,000 | 22,644,480 | 1.920 | 2013-06-28 |
| 1904 | 2013-07-02 | 11,656,000 | 82,000 | 0.60 | 1,941,160,000 | 22,496,080 | 1.930 | 2013-06-27 |
| 1905 | 2013-06-28 | 11,574,000 | 30,000 | 0.60 | 1,941,160,000 | 23,032,260 | 1.990 | 2013-06-26 |
| 1906 | 2013-06-27 | 11,544,000 | -4,000 | 0.59 | 1,941,160,000 | 22,164,480 | 1.920 | 2013-06-25 |
| 1907 | 2013-06-26 | 11,548,000 | 100,000 | 0.59 | 1,941,160,000 | 22,172,160 | 1.920 | 2013-06-24 |
| 1908 | 2013-06-25 | 11,448,000 | -100,000 | 0.59 | 1,941,160,000 | 23,697,360 | 2.070 | 2013-06-21 |
| 1909 | 2013-06-24 | 11,548,000 | -60,000 | 0.59 | 1,941,160,000 | 24,712,720 | 2.140 | 2013-06-20 |
| 1910 | 2013-06-21 | 11,608,000 | -480,000 | 0.60 | 1,941,160,000 | 25,885,840 | 2.230 | 2013-06-19 |
| 1911 | 2013-06-20 | 12,088,000 | 1,760,000 | 0.62 | 1,941,160,000 | 26,472,720 | 2.190 | 2013-06-18 |
| 1912 | 2013-06-18 | 10,328,000 | 80,000 | 0.53 | 1,941,160,000 | 22,721,600 | 2.200 | 2013-06-14 |
| 1913 | 2013-06-17 | 10,248,000 | -170,000 | 0.53 | 1,941,160,000 | 22,955,520 | 2.240 | 2013-06-13 |
| 1914 | 2013-06-14 | 10,418,000 | -20,000 | 0.54 | 1,941,160,000 | 24,065,580 | 2.310 | 2013-06-11 |
| 1915 | 2013-06-13 | 10,438,000 | -170,000 | 0.54 | 1,941,160,000 | 25,573,100 | 2.450 | 2013-06-10 |
| 1916 | 2013-06-11 | 10,608,000 | -112,000 | 0.55 | 1,941,160,000 | 25,140,960 | 2.370 | 2013-06-07 |
| 1917 | 2013-06-10 | 10,720,000 | -40,000 | 0.55 | 1,941,160,000 | 25,299,200 | 2.360 | 2013-06-06 |
| 1918 | 2013-06-07 | 10,760,000 | -10,000 | 0.55 | 1,941,160,000 | 26,039,200 | 2.420 | 2013-06-05 |
| 1919 | 2013-06-06 | 10,770,000 | -10,000 | 0.55 | 1,941,160,000 | 26,709,600 | 2.480 | 2013-06-04 |
| 1920 | 2013-06-05 | 10,780,000 | -110,000 | 0.56 | 1,941,160,000 | 25,872,000 | 2.400 | 2013-06-03 |
| 1921 | 2013-06-04 | 10,890,000 | 20,000 | 0.56 | 1,941,160,000 | 29,294,100 | 2.690 | 2013-05-31 |
| 1922 | 2013-06-03 | 10,870,000 | 32,000 | 0.56 | 1,941,160,000 | 29,566,400 | 2.720 | 2013-05-30 |
| 1923 | 2013-05-31 | 10,838,000 | 86,000 | 0.56 | 1,941,160,000 | 28,612,320 | 2.640 | 2013-05-29 |
| 1924 | 2013-05-30 | 10,752,000 | -96,000 | 0.55 | 1,941,160,000 | 27,740,160 | 2.580 | 2013-05-28 |
| 1925 | 2013-05-29 | 10,848,000 | 20,000 | 0.56 | 1,941,160,000 | 26,143,680 | 2.410 | 2013-05-27 |
| 1926 | 2013-05-28 | 10,828,000 | -358,000 | 0.56 | 1,941,160,000 | 26,745,160 | 2.470 | 2013-05-24 |
| 1927 | 2013-05-27 | 11,186,000 | -268,000 | 0.58 | 1,941,160,000 | 25,951,520 | 2.320 | 2013-05-23 |
| 1928 | 2013-05-24 | 11,454,000 | 1,326,000 | 0.59 | 1,941,160,000 | 27,031,440 | 2.360 | 2013-05-22 |
| 1929 | 2013-05-23 | 10,128,000 | 48,000 | 0.52 | 1,941,160,000 | 24,104,640 | 2.380 | 2013-05-21 |
| 1930 | 2013-05-22 | 10,080,000 | 116,000 | 0.52 | 1,941,160,000 | 23,587,200 | 2.340 | 2013-05-20 |
| 1931 | 2013-05-21 | 9,964,000 | -70,000 | 0.51 | 1,941,160,000 | 23,415,400 | 2.350 | 2013-05-16 |
| 1932 | 2013-05-20 | 10,034,000 | 4,000 | 0.52 | 1,941,160,000 | 24,181,940 | 2.410 | 2013-05-15 |
| 1933 | 2013-05-16 | 10,030,000 | 34,000 | 0.52 | 1,941,160,000 | 24,874,400 | 2.480 | 2013-05-14 |
| 1934 | 2013-05-14 | 9,996,000 | -222,000 | 0.51 | 1,941,160,000 | 24,090,360 | 2.410 | 2013-05-10 |
| 1935 | 2013-05-13 | 10,218,000 | -220,000 | 0.53 | 1,941,160,000 | 23,194,860 | 2.270 | 2013-05-09 |
| 1936 | 2013-05-10 | 10,438,000 | 12,000 | 0.54 | 1,941,160,000 | 23,381,120 | 2.240 | 2013-05-08 |
| 1937 | 2013-05-09 | 10,426,000 | -100,000 | 0.54 | 1,941,160,000 | 23,041,460 | 2.210 | 2013-05-07 |
| 1938 | 2013-05-08 | 10,526,000 | 36,000 | 0.54 | 1,941,160,000 | 23,157,200 | 2.200 | 2013-05-06 |
| 1939 | 2013-05-07 | 10,490,000 | 180,000 | 0.54 | 1,941,160,000 | 22,868,200 | 2.180 | 2013-05-03 |
| 1940 | 2013-05-06 | 10,310,000 | 12,000 | 0.53 | 1,941,160,000 | 22,372,700 | 2.170 | 2013-05-02 |
| 1941 | 2013-05-03 | 10,298,000 | 200,000 | 0.53 | 1,941,160,000 | 22,552,620 | 2.190 | 2013-04-30 |
| 1942 | 2013-05-02 | 10,098,000 | 10,000 | 0.52 | 1,941,160,000 | 22,316,580 | 2.210 | 2013-04-29 |
| 1943 | 2013-04-30 | 10,088,000 | -2,000 | 0.52 | 1,941,160,000 | 21,991,840 | 2.180 | 2013-04-26 |
| 1944 | 2013-04-29 | 10,090,000 | -284,000 | 0.52 | 1,941,160,000 | 21,996,200 | 2.180 | 2013-04-25 |
| 1945 | 2013-04-26 | 10,374,000 | -842,000 | 0.53 | 1,941,160,000 | 22,822,800 | 2.200 | 2013-04-24 |
| 1946 | 2013-04-24 | 11,216,000 | 10,000 | 0.58 | 1,941,160,000 | 25,011,680 | 2.230 | 2013-04-22 |
| 1947 | 2013-04-23 | 11,206,000 | 150,000 | 0.58 | 1,941,160,000 | 24,765,260 | 2.210 | 2013-04-19 |
| 1948 | 2013-04-22 | 11,056,000 | -14,000 | 0.57 | 1,941,160,000 | 24,765,440 | 2.240 | 2013-04-18 |
| 1949 | 2013-04-19 | 11,070,000 | -150,000 | 0.57 | 1,941,160,000 | 25,128,900 | 2.270 | 2013-04-17 |
| 1950 | 2013-04-18 | 11,220,000 | -30,000 | 0.58 | 1,941,160,000 | 24,571,800 | 2.190 | 2013-04-16 |
| 1951 | 2013-04-17 | 11,250,000 | -188,000 | 0.58 | 1,941,160,000 | 24,862,500 | 2.210 | 2013-04-15 |
| 1952 | 2013-04-16 | 11,438,000 | -10,000 | 0.59 | 1,941,160,000 | 25,735,500 | 2.250 | 2013-04-12 |
| 1953 | 2013-04-15 | 11,448,000 | -84,000 | 0.59 | 1,941,160,000 | 25,529,040 | 2.230 | 2013-04-11 |
| 1954 | 2013-04-12 | 11,532,000 | -250,000 | 0.59 | 1,941,160,000 | 25,601,040 | 2.220 | 2013-04-10 |
| 1955 | 2013-04-11 | 11,782,000 | 30,000 | 0.61 | 1,941,160,000 | 25,684,760 | 2.180 | 2013-04-09 |
| 1956 | 2013-04-10 | 11,752,000 | 32,000 | 0.61 | 1,941,160,000 | 24,796,720 | 2.110 | 2013-04-08 |
| 1957 | 2013-04-08 | 11,720,000 | 4,000 | 0.60 | 1,941,160,000 | 26,721,600 | 2.280 | 2013-04-03 |
| 1958 | 2013-04-05 | 11,716,000 | -202,000 | 0.60 | 1,941,160,000 | 26,478,160 | 2.260 | 2013-04-02 |
| 1959 | 2013-04-03 | 11,918,000 | -946,000 | 0.61 | 1,941,160,000 | 26,934,680 | 2.260 | 2013-03-28 |
| 1960 | 2013-04-02 | 12,864,000 | -1,222,000 | 0.66 | 1,941,160,000 | 29,201,280 | 2.270 | 2013-03-27 |
| 1961 | 2013-03-27 | 14,086,000 | 44,000 | 0.73 | 1,941,160,000 | 34,088,120 | 2.420 | 2013-03-25 |
| 1962 | 2013-03-25 | 14,042,000 | -40,000 | 0.72 | 1,941,160,000 | 31,594,500 | 2.250 | 2013-03-21 |
| 1963 | 2013-03-22 | 14,082,000 | 200,000 | 0.73 | 1,941,160,000 | 31,825,320 | 2.260 | 2013-03-20 |
| 1964 | 2013-03-21 | 13,882,000 | 350,000 | 0.72 | 1,941,160,000 | 29,985,120 | 2.160 | 2013-03-19 |
| 1965 | 2013-03-20 | 13,532,000 | 220,000 | 0.70 | 1,941,160,000 | 29,635,080 | 2.190 | 2013-03-18 |
| 1966 | 2013-03-19 | 13,312,000 | 54,000 | 0.69 | 1,941,160,000 | 30,484,480 | 2.290 | 2013-03-15 |
| 1967 | 2013-03-18 | 13,258,000 | 46,000 | 0.68 | 1,941,160,000 | 30,095,660 | 2.270 | 2013-03-14 |
| 1968 | 2013-03-15 | 13,212,000 | 230,000 | 0.68 | 1,941,160,000 | 29,198,520 | 2.210 | 2013-03-13 |
| 1969 | 2013-03-13 | 12,982,000 | 350,000 | 0.67 | 1,941,160,000 | 29,209,500 | 2.250 | 2013-03-11 |
| 1970 | 2013-03-12 | 12,632,000 | -50,000 | 0.65 | 1,941,160,000 | 30,190,480 | 2.390 | 2013-03-08 |
| 1971 | 2013-03-08 | 12,682,000 | -156,000 | 0.65 | 1,941,160,000 | 31,070,900 | 2.450 | 2013-03-06 |
| 1972 | 2013-03-06 | 12,838,000 | 10,000 | 0.66 | 1,941,160,000 | 30,811,200 | 2.400 | 2013-03-04 |
| 1973 | 2013-03-05 | 12,828,000 | -30,000 | 0.66 | 1,941,160,000 | 30,787,200 | 2.400 | 2013-03-01 |
| 1974 | 2013-03-04 | 12,858,000 | 4,000 | 0.66 | 1,941,160,000 | 29,187,660 | 2.270 | 2013-02-28 |
| 1975 | 2013-02-28 | 12,854,000 | -300,000 | 0.66 | 1,941,160,000 | 27,893,180 | 2.170 | 2013-02-26 |
| 1976 | 2013-02-27 | 13,154,000 | -240,000 | 0.68 | 1,941,160,000 | 29,464,960 | 2.240 | 2013-02-25 |
| 1977 | 2013-02-26 | 13,394,000 | -46,000 | 0.69 | 1,941,160,000 | 30,136,500 | 2.250 | 2013-02-22 |
| 1978 | 2013-02-25 | 13,440,000 | -50,000 | 0.69 | 1,941,160,000 | 31,449,600 | 2.340 | 2013-02-21 |
| 1979 | 2013-02-22 | 13,490,000 | 10,000 | 0.69 | 1,941,160,000 | 32,376,000 | 2.400 | 2013-02-20 |
| 1980 | 2013-02-21 | 13,480,000 | 64,000 | 0.69 | 1,941,160,000 | 32,891,200 | 2.440 | 2013-02-19 |
| 1981 | 2013-02-19 | 13,416,000 | -150,000 | 0.69 | 1,941,160,000 | 32,869,200 | 2.450 | 2013-02-15 |
| 1982 | 2013-02-18 | 13,566,000 | -10,000 | 0.70 | 1,941,160,000 | 32,422,740 | 2.390 | 2013-02-14 |
| 1983 | 2013-02-15 | 13,576,000 | -98,000 | 0.70 | 1,941,160,000 | 30,953,280 | 2.280 | 2013-02-08 |
| 1984 | 2013-02-14 | 13,674,000 | 308,000 | 0.70 | 1,941,160,000 | 30,903,240 | 2.260 | 2013-02-07 |
| 1985 | 2013-02-08 | 13,366,000 | 110,000 | 0.69 | 1,941,160,000 | 30,608,140 | 2.290 | 2013-02-06 |
| 1986 | 2013-02-07 | 13,256,000 | -120,000 | 0.68 | 1,941,160,000 | 30,223,680 | 2.280 | 2013-02-05 |
| 1987 | 2013-02-06 | 13,376,000 | 20,000 | 0.69 | 1,941,160,000 | 31,968,640 | 2.390 | 2013-02-04 |
| 1988 | 2013-02-05 | 13,356,000 | 88,000 | 0.69 | 1,941,160,000 | 32,588,640 | 2.440 | 2013-02-01 |
| 1989 | 2013-02-04 | 13,268,000 | 150,000 | 0.68 | 1,941,160,000 | 31,710,520 | 2.390 | 2013-01-31 |
| 1990 | 2013-01-31 | 13,118,000 | -80,000 | 0.68 | 1,941,160,000 | 29,121,960 | 2.220 | 2013-01-29 |
| 1991 | 2013-01-29 | 13,198,000 | -160,000 | 0.68 | 1,931,000,000 | 28,375,700 | 2.150 | 2013-01-25 |
| 1992 | 2013-01-28 | 13,358,000 | -168,000 | 0.69 | 1,931,000,000 | 29,521,180 | 2.210 | 2013-01-24 |
| 1993 | 2013-01-25 | 13,526,000 | 68,000 | 0.70 | 1,931,000,000 | 30,839,280 | 2.280 | 2013-01-23 |
| 1994 | 2013-01-24 | 13,458,000 | -8,000 | 0.70 | 1,931,000,000 | 30,818,820 | 2.290 | 2013-01-22 |
| 1995 | 2013-01-22 | 13,466,000 | -10,000 | 0.70 | 1,931,000,000 | 31,106,460 | 2.310 | 2013-01-18 |
| 1996 | 2013-01-21 | 13,476,000 | -10,000 | 0.70 | 1,931,000,000 | 30,051,480 | 2.230 | 2013-01-17 |
| 1997 | 2013-01-18 | 13,486,000 | -2,000 | 0.70 | 1,931,000,000 | 29,938,920 | 2.220 | 2013-01-16 |
| 1998 | 2013-01-17 | 13,488,000 | 90,000 | 0.70 | 1,931,000,000 | 31,561,920 | 2.340 | 2013-01-15 |
| 1999 | 2013-01-16 | 13,398,000 | 50,000 | 0.69 | 1,931,000,000 | 32,155,200 | 2.400 | 2013-01-14 |
| 2000 | 2013-01-15 | 13,348,000 | -40,000 | 0.69 | 1,931,000,000 | 30,433,440 | 2.280 | 2013-01-11 |
| 2001 | 2013-01-14 | 13,388,000 | -104,000 | 0.69 | 1,931,000,000 | 30,792,400 | 2.300 | 2013-01-10 |
| 2002 | 2013-01-11 | 13,492,000 | 60,000 | 0.70 | 1,931,000,000 | 28,737,960 | 2.130 | 2013-01-09 |
| 2003 | 2013-01-10 | 13,432,000 | -66,000 | 0.70 | 1,931,000,000 | 27,535,600 | 2.050 | 2013-01-08 |
| 2004 | 2013-01-09 | 13,498,000 | -40,000 | 0.70 | 1,931,000,000 | 27,670,900 | 2.050 | 2013-01-07 |
| 2005 | 2013-01-08 | 13,538,000 | -190,000 | 0.70 | 1,931,000,000 | 27,211,380 | 2.010 | 2013-01-04 |
| 2006 | 2013-01-07 | 13,728,000 | -190,000 | 0.71 | 1,931,000,000 | 28,005,120 | 2.040 | 2013-01-03 |
| 2007 | 2013-01-04 | 13,918,000 | -130,000 | 0.72 | 1,931,000,000 | 26,722,560 | 1.920 | 2013-01-02 |
| 2008 | 2013-01-03 | 14,048,000 | 20,000 | 0.73 | 1,931,000,000 | 25,567,360 | 1.820 | 2012-12-28 |
| 2009 | 2013-01-02 | 14,028,000 | 176,000 | 0.73 | 1,931,000,000 | 25,110,120 | 1.790 | 2012-12-27 |
| 2010 | 2012-12-28 | 13,852,000 | 94,000 | 0.72 | 1,931,000,000 | 23,409,880 | 1.690 | 2012-12-21 |
| 2011 | 2012-12-27 | 13,758,000 | 150,000 | 0.71 | 1,931,000,000 | 24,076,500 | 1.750 | 2012-12-20 |
| 2012 | 2012-12-21 | 13,608,000 | 80,000 | 0.70 | 1,931,000,000 | 24,086,160 | 1.770 | 2012-12-19 |
| 2013 | 2012-12-20 | 13,528,000 | 20,000 | 0.70 | 1,931,000,000 | 23,674,000 | 1.750 | 2012-12-18 |
| 2014 | 2012-12-18 | 13,508,000 | 410,000 | 0.70 | 1,931,000,000 | 23,774,080 | 1.760 | 2012-12-14 |
| 2015 | 2012-12-14 | 13,098,000 | 10,000 | 0.68 | 1,931,000,000 | 23,445,420 | 1.790 | 2012-12-12 |
| 2016 | 2012-12-13 | 13,088,000 | -10,000 | 0.68 | 1,931,000,000 | 23,558,400 | 1.800 | 2012-12-11 |
| 2017 | 2012-12-12 | 13,098,000 | -20,000 | 0.68 | 1,931,000,000 | 23,576,400 | 1.800 | 2012-12-10 |
| 2018 | 2012-12-11 | 13,118,000 | -6,000 | 0.68 | 1,931,000,000 | 24,268,300 | 1.850 | 2012-12-07 |
| 2019 | 2012-12-10 | 13,124,000 | 130,000 | 0.68 | 1,931,000,000 | 24,410,640 | 1.860 | 2012-12-06 |
| 2020 | 2012-12-07 | 12,994,000 | 520,000 | 0.67 | 1,931,000,000 | 23,908,960 | 1.840 | 2012-12-05 |
| 2021 | 2012-12-06 | 12,474,000 | 650,000 | 0.65 | 1,931,000,000 | 22,328,460 | 1.790 | 2012-12-04 |
| 2022 | 2012-12-05 | 11,824,000 | 24,000 | 0.61 | 1,931,000,000 | 21,874,400 | 1.850 | 2012-12-03 |
| 2023 | 2012-12-04 | 11,800,000 | 50,000 | 0.61 | 1,931,000,000 | 22,892,000 | 1.940 | 2012-11-30 |
| 2024 | 2012-11-29 | 11,750,000 | -60,000 | 0.61 | 1,931,000,000 | 21,855,000 | 1.860 | 2012-11-27 |
| 2025 | 2012-11-28 | 11,810,000 | -40,000 | 0.61 | 1,931,000,000 | 22,320,900 | 1.890 | 2012-11-26 |
| 2026 | 2012-11-21 | 11,850,000 | -30,000 | 0.61 | 1,931,000,000 | 22,989,000 | 1.940 | 2012-11-19 |
| 2027 | 2012-11-19 | 11,880,000 | 320,000 | 0.62 | 1,931,000,000 | 21,502,800 | 1.810 | 2012-11-15 |
| 2028 | 2012-11-16 | 11,560,000 | 200,000 | 0.60 | 1,931,000,000 | 21,386,000 | 1.850 | 2012-11-14 |
| 2029 | 2012-11-15 | 11,360,000 | -110,000 | 0.59 | 1,931,000,000 | 21,697,600 | 1.910 | 2012-11-13 |
| 2030 | 2012-11-14 | 11,470,000 | 90,000 | 0.59 | 1,931,000,000 | 21,907,700 | 1.910 | 2012-11-12 |
| 2031 | 2012-11-13 | 11,380,000 | 28,000 | 0.59 | 1,931,000,000 | 21,735,800 | 1.910 | 2012-11-09 |
| 2032 | 2012-11-12 | 11,352,000 | 248,000 | 0.59 | 1,931,000,000 | 21,795,840 | 1.920 | 2012-11-08 |
| 2033 | 2012-11-08 | 11,104,000 | -20,000 | 0.58 | 1,931,000,000 | 22,652,160 | 2.040 | 2012-11-06 |
| 2034 | 2012-11-07 | 11,124,000 | -60,000 | 0.58 | 1,931,000,000 | 22,804,200 | 2.050 | 2012-11-05 |
| 2035 | 2012-11-06 | 11,184,000 | 30,000 | 0.58 | 1,931,000,000 | 22,591,680 | 2.020 | 2012-11-02 |
| 2036 | 2012-11-05 | 11,154,000 | 54,000 | 0.58 | 1,931,000,000 | 22,308,000 | 2.000 | 2012-11-01 |
| 2037 | 2012-11-02 | 11,100,000 | 52,000 | 0.57 | 1,931,000,000 | 20,757,000 | 1.870 | 2012-10-31 |
| 2038 | 2012-10-31 | 11,048,000 | -40,000 | 0.57 | 1,931,000,000 | 20,659,760 | 1.870 | 2012-10-29 |
| 2039 | 2012-10-30 | 11,088,000 | -138,000 | 0.57 | 1,931,000,000 | 21,067,200 | 1.900 | 2012-10-26 |
| 2040 | 2012-10-29 | 11,226,000 | -70,000 | 0.58 | 1,931,000,000 | 20,543,580 | 1.830 | 2012-10-25 |
| 2041 | 2012-10-26 | 11,296,000 | -8,000 | 0.59 | 1,915,000,000 | 19,880,960 | 1.760 | 2012-10-24 |
| 2042 | 2012-10-25 | 11,304,000 | 30,000 | 0.59 | 1,915,000,000 | 19,442,880 | 1.720 | 2012-10-22 |
| 2043 | 2012-10-24 | 11,274,000 | 40,000 | 0.59 | 1,915,000,000 | 19,616,760 | 1.740 | 2012-10-19 |
| 2044 | 2012-10-22 | 11,234,000 | 62,000 | 0.59 | 1,915,000,000 | 19,547,160 | 1.740 | 2012-10-18 |
| 2045 | 2012-10-19 | 11,172,000 | 98,000 | 0.58 | 1,915,000,000 | 18,992,400 | 1.700 | 2012-10-17 |
| 2046 | 2012-10-18 | 11,074,000 | 30,000 | 0.58 | 1,915,000,000 | 17,939,880 | 1.620 | 2012-10-16 |
| 2047 | 2012-10-17 | 11,044,000 | 166,000 | 0.58 | 1,915,000,000 | 17,559,960 | 1.590 | 2012-10-15 |
| 2048 | 2012-10-16 | 10,878,000 | 854,000 | 0.57 | 1,915,000,000 | 17,078,460 | 1.570 | 2012-10-12 |
| 2049 | 2012-10-11 | 10,024,000 | 14,000 | 0.52 | 1,915,000,000 | 15,737,680 | 1.570 | 2012-10-09 |
| 2050 | 2012-10-08 | 10,010,000 | 50,000 | 0.52 | 1,915,000,000 | 15,915,900 | 1.590 | 2012-10-04 |
| 2051 | 2012-10-05 | 9,960,000 | -20,000 | 0.52 | 1,915,000,000 | 16,234,800 | 1.630 | 2012-10-03 |
| 2052 | 2012-10-04 | 9,980,000 | -80,000 | 0.52 | 1,915,000,000 | 15,768,400 | 1.580 | 2012-09-28 |
| 2053 | 2012-10-03 | 10,060,000 | 10,000 | 0.53 | 1,915,000,000 | 15,693,600 | 1.560 | 2012-09-27 |
| 2054 | 2012-09-28 | 10,050,000 | 26,000 | 0.53 | 1,901,000,000 | 15,075,000 | 1.500 | 2012-09-26 |
| 2055 | 2012-09-26 | 10,024,000 | 2,000,000 | 0.53 | 1,901,000,000 | 15,737,680 | 1.570 | 2012-09-24 |
| 2056 | 2012-09-17 | 8,024,000 | 100,000 | 0.42 | 1,901,000,000 | 11,875,520 | 1.480 | 2012-09-13 |
| 2057 | 2012-09-14 | 7,924,000 | 4,000 | 0.42 | 1,901,000,000 | 11,569,040 | 1.460 | 2012-09-12 |
| 2058 | 2012-09-13 | 7,920,000 | 196,000 | 0.42 | 1,901,000,000 | 11,404,800 | 1.440 | 2012-09-11 |
| 2059 | 2012-09-12 | 7,724,000 | 30,000 | 0.41 | 1,901,000,000 | 11,199,800 | 1.450 | 2012-09-10 |
| 2060 | 2012-09-10 | 7,694,000 | 28,000 | 0.40 | 1,901,000,000 | 10,540,780 | 1.370 | 2012-09-06 |
| 2061 | 2012-09-03 | 7,666,000 | 200,000 | 0.40 | 1,897,000,000 | 10,579,080 | 1.380 | 2012-08-30 |
| 2062 | 2012-08-30 | 7,466,000 | 28,000 | 0.39 | 1,897,000,000 | 10,601,720 | 1.420 | 2012-08-28 |
| 2063 | 2012-08-29 | 7,438,000 | 90,000 | 0.39 | 1,897,000,000 | 11,231,380 | 1.510 | 2012-08-27 |
| 2064 | 2012-08-28 | 7,348,000 | -30,000 | 0.39 | 1,897,000,000 | 11,242,440 | 1.530 | 2012-08-24 |
| 2065 | 2012-08-24 | 7,378,000 | -114,000 | 0.39 | 1,897,000,000 | 11,804,800 | 1.600 | 2012-08-22 |
| 2066 | 2012-08-23 | 7,492,000 | 224,000 | 0.39 | 1,897,000,000 | 11,912,280 | 1.590 | 2012-08-21 |
| 2067 | 2012-08-21 | 7,268,000 | 20,000 | 0.38 | 1,897,000,000 | 11,483,440 | 1.580 | 2012-08-17 |
| 2068 | 2012-08-20 | 7,248,000 | 30,000 | 0.38 | 1,897,000,000 | 11,741,760 | 1.620 | 2012-08-16 |
| 2069 | 2012-08-16 | 7,218,000 | 20,000 | 0.38 | 1,897,000,000 | 11,548,800 | 1.600 | 2012-08-14 |
| 2070 | 2012-08-14 | 7,198,000 | -70,000 | 0.38 | 1,879,000,000 | 11,732,740 | 1.630 | 2012-08-10 |
| 2071 | 2012-08-02 | 7,268,000 | 200,000 | 0.39 | 1,866,000,000 | 11,628,800 | 1.600 | 2012-07-31 |
| 2072 | 2012-07-10 | 7,068,000 | 200,000 | 0.38 | 1,851,000,000 | 11,662,200 | 1.650 | 2012-07-06 |
| 2073 | 2012-07-06 | 6,868,000 | 100,000 | 0.37 | 1,851,000,000 | 10,576,720 | 1.540 | 2012-07-04 |
| 2074 | 2012-07-05 | 6,768,000 | -30,000 | 0.37 | 1,851,000,000 | 10,287,360 | 1.520 | 2012-07-03 |
| 2075 | 2012-07-03 | 6,798,000 | -86,000 | 0.37 | 1,851,000,000 | 10,197,000 | 1.500 | 2012-06-28 |
| 2076 | 2012-06-28 | 6,884,000 | -14,000 | 0.37 | 1,851,000,000 | 10,394,840 | 1.510 | 2012-06-26 |
| 2077 | 2012-06-19 | 6,898,000 | -74,000 | 0.37 | 1,851,000,000 | 10,829,860 | 1.570 | 2012-06-15 |
| 2078 | 2012-06-18 | 6,972,000 | -404,000 | 0.38 | 1,851,000,000 | 10,388,280 | 1.490 | 2012-06-14 |
| 2079 | 2012-06-15 | 7,376,000 | 20,000 | 0.40 | 1,851,000,000 | 11,654,080 | 1.580 | 2012-06-13 |
| 2080 | 2012-06-14 | 7,356,000 | -100,000 | 0.40 | 1,851,000,000 | 11,843,160 | 1.610 | 2012-06-12 |
| 2081 | 2012-06-11 | 7,456,000 | -50,000 | 0.40 | 1,847,000,000 | 12,004,160 | 1.610 | 2012-06-07 |
| 2082 | 2012-06-07 | 7,506,000 | 100,000 | 0.41 | 1,837,000,000 | 11,784,420 | 1.570 | 2012-06-05 |
| 2083 | 2012-06-06 | 7,406,000 | 200,000 | 0.40 | 1,832,000,000 | 11,331,180 | 1.530 | 2012-06-04 |
| 2084 | 2012-06-05 | 7,206,000 | 250,000 | 0.39 | 1,832,000,000 | 11,457,540 | 1.590 | 2012-06-01 |
| 2085 | 2012-06-04 | 6,956,000 | 700,000 | 0.38 | 1,832,000,000 | 11,477,400 | 1.650 | 2012-05-31 |
| 2086 | 2012-05-31 | 6,256,000 | 250,000 | 0.34 | 1,832,000,000 | 10,134,720 | 1.620 | 2012-05-29 |
| 2087 | 2012-05-30 | 6,006,000 | 900,000 | 0.33 | 1,832,000,000 | 9,429,420 | 1.570 | 2012-05-28 |
| 2088 | 2012-05-28 | 5,106,000 | 100,000 | 0.28 | 1,832,000,000 | 8,220,660 | 1.610 | 2012-05-24 |
| 2089 | 2012-05-24 | 5,006,000 | 2,258,000 | 0.27 | 1,832,000,000 | 8,460,140 | 1.690 | 2012-05-22 |
| 2090 | 2012-05-22 | 2,748,000 | 30,000 | 0.15 | 1,832,000,000 | 4,094,520 | 1.490 | 2012-05-18 |
| 2091 | 2012-05-17 | 2,718,000 | -100,000 | 0.15 | 1,832,000,000 | 4,729,320 | 1.740 | 2012-05-15 |
| 2092 | 2012-05-16 | 2,818,000 | -24,000 | 0.15 | 1,832,000,000 | 5,072,400 | 1.800 | 2012-05-14 |
| 2093 | 2012-05-15 | 2,842,000 | -70,000 | 0.16 | 1,828,000,000 | 5,001,920 | 1.760 | 2012-05-11 |
| 2094 | 2012-05-14 | 2,912,000 | 50,000 | 0.16 | 1,828,000,000 | 5,096,000 | 1.750 | 2012-05-10 |
| 2095 | 2012-05-11 | 2,862,000 | -100,000 | 0.16 | 1,828,000,000 | 5,294,700 | 1.850 | 2012-05-09 |
| 2096 | 2012-05-10 | 2,962,000 | -50,000 | 0.16 | 1,828,000,000 | 5,568,560 | 1.880 | 2012-05-08 |
| 2097 | 2012-05-09 | 3,012,000 | -70,000 | 0.17 | 1,823,000,000 | 5,783,040 | 1.920 | 2012-05-07 |
| 2098 | 2012-05-08 | 3,082,000 | 70,000 | 0.17 | 1,823,000,000 | 5,979,080 | 1.940 | 2012-05-04 |
| 2099 | 2012-05-04 | 3,012,000 | -100,000 | 0.17 | 1,823,000,000 | 5,783,040 | 1.920 | 2012-05-02 |
| 2100 | 2012-04-27 | 3,112,000 | -40,000 | 0.19 | 1,678,000,000 | 6,037,280 | 1.940 | 2012-04-25 |
| 2101 | 2012-04-26 | 3,152,000 | -82,000 | 0.19 | 1,678,000,000 | 5,925,760 | 1.880 | 2012-04-24 |
| 2102 | 2012-04-25 | 3,234,000 | -50,000 | 0.19 | 1,678,000,000 | 5,918,220 | 1.830 | 2012-04-23 |
| 2103 | 2012-04-24 | 3,284,000 | 130,000 | 0.20 | 1,678,000,000 | 6,141,080 | 1.870 | 2012-04-20 |
| 2104 | 2012-04-23 | 3,154,000 | 40,000 | 0.19 | 1,678,000,000 | 5,897,980 | 1.870 | 2012-04-19 |
| 2105 | 2012-04-18 | 3,114,000 | 100,000 | 0.19 | 1,678,000,000 | 6,508,260 | 2.090 | 2012-04-16 |
| 2106 | 2012-04-17 | 3,014,000 | 2,000 | 0.18 | 1,678,000,000 | 6,208,840 | 2.060 | 2012-04-13 |
| 2107 | 2012-04-10 | 3,012,000 | 374,000 | 0.18 | 1,678,000,000 | 5,873,400 | 1.950 | 2012-04-03 |
| 2108 | 2012-04-05 | 2,638,000 | -66,000 | 0.16 | 1,678,000,000 | 5,012,200 | 1.900 | 2012-04-02 |
| 2109 | 2012-04-03 | 2,704,000 | 28,000 | 0.16 | 1,678,000,000 | 5,299,840 | 1.960 | 2012-03-30 |
| 2110 | 2012-03-30 | 2,676,000 | 50,000 | 0.16 | 1,678,000,000 | 5,673,120 | 2.120 | 2012-03-28 |
| 2111 | 2012-03-29 | 2,626,000 | 412,000 | 0.16 | 1,678,000,000 | 5,462,080 | 2.080 | 2012-03-27 |
| 2112 | 2012-03-27 | 2,214,000 | 384,000 | 0.13 | 1,678,000,000 | 4,206,600 | 1.900 | 2012-03-23 |
| 2113 | 2012-03-26 | 1,830,000 | 500,000 | 0.11 | 1,678,000,000 | 3,458,700 | 1.890 | 2012-03-22 |
| 2114 | 2012-03-23 | 1,330,000 | 36,000 | 0.08 | 1,678,000,000 | 2,527,000 | 1.900 | 2012-03-21 |
| 2115 | 2012-03-22 | 1,294,000 | -128,000 | 0.08 | 1,678,000,000 | 2,458,600 | 1.900 | 2012-03-20 |
| 2116 | 2012-03-21 | 1,422,000 | -20,000 | 0.08 | 1,678,000,000 | 2,787,120 | 1.960 | 2012-03-19 |
| 2117 | 2012-03-19 | 1,442,000 | -64,000 | 0.09 | 1,678,000,000 | 3,013,780 | 2.090 | 2012-03-15 |
| 2118 | 2012-03-16 | 1,506,000 | 20,000 | 0.09 | 1,678,000,000 | 3,057,180 | 2.030 | 2012-03-14 |
| 2119 | 2012-03-15 | 1,486,000 | 16,000 | 0.09 | 1,678,000,000 | 3,180,040 | 2.140 | 2012-03-13 |
| 2120 | 2012-03-14 | 1,470,000 | 24,000 | 0.09 | 1,678,000,000 | 3,131,100 | 2.130 | 2012-03-12 |
| 2121 | 2012-03-13 | 1,446,000 | -10,000 | 0.09 | 1,678,000,000 | 2,949,840 | 2.040 | 2012-03-09 |
| 2122 | 2012-03-12 | 1,456,000 | 20,000 | 0.09 | 1,678,000,000 | 2,999,360 | 2.060 | 2012-03-08 |
| 2123 | 2012-03-09 | 1,436,000 | 144,000 | 0.09 | 1,678,000,000 | 2,757,120 | 1.920 | 2012-03-07 |
| 2124 | 2012-03-08 | 1,292,000 | -10,000 | 0.08 | 1,678,000,000 | 2,519,400 | 1.950 | 2012-03-06 |
| 2125 | 2012-03-07 | 1,302,000 | 2,000 | 0.08 | 1,678,000,000 | 2,512,860 | 1.930 | 2012-03-05 |
| 2126 | 2012-03-06 | 1,300,000 | 10,000 | 0.08 | 1,678,000,000 | 2,496,000 | 1.920 | 2012-03-02 |
| 2127 | 2012-03-02 | 1,290,000 | -200,000 | 0.08 | 1,678,000,000 | 2,489,700 | 1.930 | 2012-02-29 |
| 2128 | 2012-02-29 | 1,490,000 | -10,000 | 0.09 | 1,678,000,000 | 2,890,600 | 1.940 | 2012-02-27 |
| 2129 | 2012-02-28 | 1,500,000 | 120,000 | 0.09 | 1,678,000,000 | 2,925,000 | 1.950 | 2012-02-24 |
| 2130 | 2012-02-24 | 1,380,000 | 142,000 | 0.08 | 1,678,000,000 | 2,663,400 | 1.930 | 2012-02-22 |
| 2131 | 2012-02-23 | 1,238,000 | -2,000 | 0.07 | 1,678,000,000 | 2,277,920 | 1.840 | 2012-02-21 |
| 2132 | 2012-02-22 | 1,240,000 | 102,000 | 0.07 | 1,678,000,000 | 2,294,000 | 1.850 | 2012-02-20 |
| 2133 | 2012-02-21 | 1,138,000 | 30,000 | 0.07 | 1,678,000,000 | 2,105,300 | 1.850 | 2012-02-17 |
| 2134 | 2012-02-17 | 1,108,000 | 14,000 | 0.07 | 1,678,000,000 | 2,060,880 | 1.860 | 2012-02-15 |
| 2135 | 2012-02-16 | 1,094,000 | 420,000 | 0.07 | 1,678,000,000 | 2,023,900 | 1.850 | 2012-02-14 |
| 2136 | 2012-02-15 | 674,000 | 296,000 | 0.04 | 1,678,000,000 | 1,206,460 | 1.790 | 2012-02-13 |
| 2137 | 2012-02-14 | 378,000 | 4,000 | 0.02 | 1,678,000,000 | 665,280 | 1.760 | 2012-02-10 |
| 2138 | 2012-02-13 | 374,000 | 28,000 | 0.02 | 1,678,000,000 | 665,720 | 1.780 | 2012-02-09 |
| 2139 | 2012-02-08 | 346,000 | -20,000 | 0.02 | 1,678,000,000 | 598,580 | 1.730 | 2012-02-06 |
| 2140 | 2012-02-06 | 366,000 | 4,000 | 0.02 | 1,678,000,000 | 578,280 | 1.580 | 2012-02-02 |
| 2141 | 2012-02-02 | 362,000 | 8,000 | 0.02 | 1,678,000,000 | 568,340 | 1.570 | 2012-01-31 |
| 2142 | 2012-01-30 | 354,000 | -108,000 | 0.02 | 1,678,000,000 | 559,320 | 1.580 | 2012-01-26 |
| 2143 | 2012-01-19 | 462,000 | -200,000 | 0.03 | 1,678,000,000 | 646,800 | 1.400 | 2012-01-17 |
| 2144 | 2012-01-18 | 662,000 | -10,000 | 0.04 | 1,678,000,000 | 913,560 | 1.380 | 2012-01-16 |
| 2145 | 2012-01-17 | 672,000 | 200,000 | 0.04 | 1,678,000,000 | 900,480 | 1.340 | 2012-01-13 |
| 2146 | 2012-01-13 | 472,000 | 16,000 | 0.03 | 1,678,000,000 | 613,600 | 1.300 | 2012-01-11 |
| 2147 | 2011-12-15 | 456,000 | -66,000 | 0.03 | 1,678,000,000 | 615,600 | 1.350 | 2011-12-13 |
| 2148 | 2011-12-14 | 522,000 | -4,000 | 0.03 | 1,678,000,000 | 715,140 | 1.370 | 2011-12-12 |
| 2149 | 2011-11-29 | 526,000 | 60,000 | 0.03 | 1,678,000,000 | 715,360 | 1.360 | 2011-11-25 |
| 2150 | 2011-11-25 | 466,000 | 50,000 | 0.03 | 1,678,000,000 | 629,100 | 1.350 | 2011-11-23 |
| 2151 | 2011-11-15 | 416,000 | 10,000 | 0.02 | 1,678,000,000 | 578,240 | 1.390 | 2011-11-11 |
| 2152 | 2011-11-14 | 406,000 | -12,000 | 0.02 | 1,678,000,000 | 552,160 | 1.360 | 2011-11-10 |
| 2153 | 2011-11-07 | 418,000 | 2,000 | 0.02 | 1,678,000,000 | 593,560 | 1.420 | 2011-11-03 |
| 2154 | 2011-11-04 | 416,000 | -10,000 | 0.02 | 1,678,000,000 | 594,880 | 1.430 | 2011-11-02 |
| 2155 | 2011-11-01 | 426,000 | -8,000 | 0.03 | 1,678,000,000 | 575,100 | 1.350 | 2011-10-28 |
| 2156 | 2011-10-31 | 434,000 | -10,000 | 0.03 | 1,678,000,000 | 598,920 | 1.380 | 2011-10-27 |
| 2157 | 2011-10-27 | 444,000 | 34,000 | 0.03 | 1,678,000,000 | 559,440 | 1.260 | 2011-10-25 |
| 2158 | 2011-10-20 | 410,000 | -12,000 | 0.02 | 1,678,000,000 | 520,700 | 1.270 | 2011-10-18 |
| 2159 | 2011-10-07 | 422,000 | -112,000 | 0.03 | 1,678,000,000 | 468,420 | 1.110 | 2011-10-04 |
| 2160 | 2011-10-06 | 534,000 | -28,000 | 0.03 | 1,678,000,000 | 635,460 | 1.190 | 2011-10-03 |
| 2161 | 2011-09-30 | 562,000 | 20,000 | 0.03 | 1,678,000,000 | 696,880 | 1.240 | 2011-09-27 |
| 2162 | 2011-09-28 | 542,000 | -10,000 | 0.03 | 1,678,000,000 | 634,140 | 1.170 | 2011-09-26 |
| 2163 | 2011-09-26 | 552,000 | -20,000 | 0.03 | 1,678,000,000 | 678,960 | 1.230 | 2011-09-22 |
| 2164 | 2011-09-22 | 572,000 | -20,000 | 0.03 | 1,678,000,000 | 772,200 | 1.350 | 2011-09-20 |
| 2165 | 2011-09-19 | 592,000 | 20,000 | 0.04 | 1,678,000,000 | 864,320 | 1.460 | 2011-09-15 |
| 2166 | 2011-09-16 | 572,000 | -4,000 | 0.03 | 1,678,000,000 | 852,280 | 1.490 | 2011-09-14 |
| 2167 | 2011-09-15 | 576,000 | -436,000 | 0.03 | 1,678,000,000 | 864,000 | 1.500 | 2011-09-12 |
| 2168 | 2011-09-12 | 1,012,000 | 14,000 | 0.06 | 1,678,000,000 | 1,578,720 | 1.560 | 2011-09-08 |
| 2169 | 2011-09-08 | 998,000 | -100,000 | 0.06 | 1,678,000,000 | 1,387,220 | 1.390 | 2011-09-06 |
| 2170 | 2011-09-07 | 1,098,000 | -128,000 | 0.07 | 1,678,000,000 | 1,581,120 | 1.440 | 2011-09-05 |
| 2171 | 2011-09-02 | 1,226,000 | 36,000 | 0.07 | 1,678,000,000 | 1,765,440 | 1.440 | 2011-08-31 |
| 2172 | 2011-08-31 | 1,190,000 | 224,000 | 0.07 | 1,678,000,000 | 1,558,900 | 1.310 | 2011-08-29 |
| 2173 | 2011-08-25 | 966,000 | 100,000 | 0.06 | 1,678,000,000 | 1,313,760 | 1.360 | 2011-08-23 |
| 2174 | 2011-08-12 | 866,000 | -2,000 | 0.05 | 1,678,000,000 | 1,385,600 | 1.600 | 2011-08-10 |
| 2175 | 2011-08-11 | 868,000 | -10,000 | 0.05 | 1,678,000,000 | 1,371,440 | 1.580 | 2011-08-09 |
| 2176 | 2011-08-10 | 878,000 | -138,000 | 0.05 | 1,678,000,000 | 1,378,460 | 1.570 | 2011-08-08 |
| 2177 | 2011-08-09 | 1,016,000 | -478,000 | 0.06 | 1,678,000,000 | 1,635,760 | 1.610 | 2011-08-05 |
| 2178 | 2011-08-08 | 1,494,000 | 20,000 | 0.09 | 1,678,000,000 | 2,599,560 | 1.740 | 2011-08-04 |
| 2179 | 2011-08-05 | 1,474,000 | -324,000 | 0.09 | 1,678,000,000 | 2,579,500 | 1.750 | 2011-08-03 |
| 2180 | 2011-08-04 | 1,798,000 | -20,000 | 0.11 | 1,678,000,000 | 3,164,480 | 1.760 | 2011-08-02 |
| 2181 | 2011-08-03 | 1,818,000 | 244,000 | 0.11 | 1,678,000,000 | 3,272,400 | 1.800 | 2011-08-01 |
| 2182 | 2011-08-02 | 1,574,000 | -6,000 | 0.09 | 1,678,000,000 | 2,848,940 | 1.810 | 2011-07-29 |
| 2183 | 2011-07-29 | 1,580,000 | -40,000 | 0.09 | 1,678,000,000 | 2,954,600 | 1.870 | 2011-07-27 |
| 2184 | 2011-07-28 | 1,620,000 | -100,000 | 0.10 | 1,678,000,000 | 3,045,600 | 1.880 | 2011-07-26 |
| 2185 | 2011-07-27 | 1,720,000 | 10,000 | 0.10 | 1,678,000,000 | 3,199,200 | 1.860 | 2011-07-25 |
| 2186 | 2011-07-26 | 1,710,000 | 698,000 | 0.10 | 1,678,000,000 | 3,231,900 | 1.890 | 2011-07-22 |
| 2187 | 2011-07-25 | 1,012,000 | -80,000 | 0.06 | 1,678,000,000 | 1,750,760 | 1.730 | 2011-07-21 |
| 2188 | 2011-07-15 | 1,092,000 | -74,000 | 0.07 | 1,678,000,000 | 1,714,440 | 1.570 | 2011-07-13 |
| 2189 | 2011-07-08 | 1,166,000 | -338,000 | 0.07 | 1,678,000,000 | 1,958,880 | 1.680 | 2011-07-06 |
| 2190 | 2011-07-07 | 1,504,000 | -600,000 | 0.09 | 1,678,000,000 | 2,586,880 | 1.720 | 2011-07-05 |
| 2191 | 2011-07-06 | 2,104,000 | -662,000 | 0.13 | 1,678,000,000 | 3,555,760 | 1.690 | 2011-07-04 |
| 2192 | 2011-07-05 | 2,766,000 | -208,000 | 0.16 | 1,678,000,000 | 4,729,860 | 1.710 | 2011-06-30 |
| 2193 | 2011-07-04 | 2,974,000 | 90,000 | 0.18 | 1,678,000,000 | 4,907,100 | 1.650 | 2011-06-29 |
| 2194 | 2011-06-30 | 2,884,000 | 444,000 | 0.17 | 1,678,000,000 | 4,758,600 | 1.650 | 2011-06-28 |
| 2195 | 2011-06-29 | 2,440,000 | 1,012,000 | 0.15 | 1,678,000,000 | 4,050,400 | 1.660 | 2011-06-27 |
| 2196 | 2011-06-28 | 1,428,000 | 36,000 | 0.09 | 1,678,000,000 | 2,256,240 | 1.580 | 2011-06-24 |
| 2197 | 2011-06-27 | 1,392,000 | 80,000 | 0.08 | 1,678,000,000 | 2,227,200 | 1.600 | 2011-06-23 |
| 2198 | 2011-06-24 | 1,312,000 | 10,000 | 0.08 | 1,678,000,000 | 2,007,360 | 1.530 | 2011-06-22 |
| 2199 | 2011-06-22 | 1,302,000 | -50,000 | 0.08 | 1,678,000,000 | 1,601,460 | 1.230 | 2011-06-20 |
| 2200 | 2011-06-16 | 1,352,000 | -250,000 | 0.08 | 1,678,000,000 | 1,933,360 | 1.430 | 2011-06-14 |
| 2201 | 2011-06-15 | 1,602,000 | 162,000 | 0.10 | 1,678,000,000 | 2,162,700 | 1.350 | 2011-06-13 |
| 2202 | 2011-06-13 | 1,440,000 | 404,000 | 0.09 | 1,678,000,000 | 2,131,200 | 1.480 | 2011-06-09 |
| 2203 | 2011-06-09 | 1,036,000 | 682,000 | 0.06 | 1,678,000,000 | 1,657,600 | 1.600 | 2011-06-07 |
| 2204 | 2011-05-25 | 354,000 | -1,062,000 | 0.02 | 1,678,000,000 | 536,310 | 1.515 | 2011-05-23 |
| 2205 | 2011-05-18 | 1,416,000 | -16,000 | 0.08 | 1,678,000,000 | 2,340,648 | 1.653 | 2011-05-16 |
| 2206 | 2011-05-16 | 1,432,000 | -436,000 | 0.09 | 1,678,000,000 | 2,362,800 | 1.650 | 2011-05-12 |
| 2207 | 2011-05-11 | 1,868,000 | -100,000 | 0.11 | 1,678,000,000 | 3,216,696 | 1.722 | 2011-05-06 |
| 2208 | 2011-05-09 | 1,968,000 | 100,000 | 0.12 | 1,678,000,000 | 3,359,376 | 1.707 | 2011-05-05 |
| 2209 | 2011-05-06 | 1,868,000 | -168,000 | 0.11 | 1,678,000,000 | 3,212,960 | 1.720 | 2011-05-04 |
| 2210 | 2011-05-03 | 2,036,000 | 56,000 | 0.12 | 1,678,000,000 | 3,579,288 | 1.758 | 2011-04-28 |
| 2211 | 2011-04-29 | 1,980,000 | -8,000 | 0.12 | 1,678,000,000 | 3,465,000 | 1.750 | 2011-04-27 |
| 2212 | 2011-04-27 | 1,988,000 | -80,000 | 0.12 | 1,678,000,000 | 3,558,520 | 1.790 | 2011-04-21 |
| 2213 | 2011-04-26 | 2,068,000 | -200,000 | 0.12 | 1,678,000,000 | 3,650,020 | 1.765 | 2011-04-20 |
| 2214 | 2011-04-20 | 2,268,000 | 68,000 | 0.14 | 1,678,000,000 | 3,900,960 | 1.720 | 2011-04-18 |
| 2215 | 2011-04-19 | 2,200,000 | 12,000 | 0.13 | 1,678,000,000 | 3,878,600 | 1.763 | 2011-04-15 |
| 2216 | 2011-04-18 | 2,188,000 | -12,000 | 0.13 | 1,678,000,000 | 3,857,444 | 1.763 | 2011-04-14 |
| 2217 | 2011-04-15 | 2,200,000 | 240,000 | 0.13 | 1,678,000,000 | 3,810,400 | 1.732 | 2011-04-13 |
| 2218 | 2011-04-14 | 1,960,000 | -36,000 | 0.12 | 1,678,000,000 | 3,414,320 | 1.742 | 2011-04-12 |
| 2219 | 2011-04-13 | 1,996,000 | 40,000 | 0.12 | 1,678,000,000 | 3,552,880 | 1.780 | 2011-04-11 |
| 2220 | 2011-04-12 | 1,956,000 | -68,000 | 0.12 | 1,678,000,000 | 3,481,680 | 1.780 | 2011-04-08 |
| 2221 | 2011-04-11 | 2,024,000 | -80,000 | 0.12 | 1,678,000,000 | 3,578,432 | 1.768 | 2011-04-07 |
| 2222 | 2011-04-08 | 2,104,000 | -68,000 | 0.13 | 1,678,000,000 | 3,492,640 | 1.660 | 2011-04-06 |
| 2223 | 2011-03-31 | 2,172,000 | -12,000 | 0.13 | 1,678,000,000 | 3,486,060 | 1.605 | 2011-03-29 |
| 2224 | 2011-03-30 | 2,184,000 | -100,000 | 0.13 | 1,678,000,000 | 3,701,880 | 1.695 | 2011-03-28 |
| 2225 | 2011-03-28 | 2,284,000 | -20,000 | 0.14 | 1,678,000,000 | 3,802,860 | 1.665 | 2011-03-24 |
| 2226 | 2011-03-25 | 2,304,000 | -16,000 | 0.14 | 1,678,000,000 | 3,732,480 | 1.620 | 2011-03-23 |
| 2227 | 2011-03-24 | 2,320,000 | 56,000 | 0.14 | 1,678,000,000 | 3,445,200 | 1.485 | 2011-03-22 |
| 2228 | 2011-03-23 | 2,264,000 | -280,000 | 0.13 | 1,678,000,000 | 3,396,000 | 1.500 | 2011-03-21 |
| 2229 | 2011-03-22 | 2,544,000 | -8,000 | 0.15 | 1,678,000,000 | 3,765,120 | 1.480 | 2011-03-18 |
| 2230 | 2011-03-17 | 2,552,000 | -120,000 | 0.15 | 1,678,000,000 | 3,861,176 | 1.513 | 2011-03-15 |
| 2231 | 2011-03-16 | 2,672,000 | -80,000 | 0.16 | 1,678,000,000 | 4,195,040 | 1.570 | 2011-03-14 |
| 2232 | 2011-03-10 | 2,752,000 | -16,000 | 0.16 | 1,678,000,000 | 4,527,040 | 1.645 | 2011-03-08 |
| 2233 | 2011-03-09 | 2,768,000 | 16,000 | 0.16 | 1,678,000,000 | 4,533,984 | 1.638 | 2011-03-07 |
| 2234 | 2011-03-08 | 2,752,000 | 40,000 | 0.16 | 1,678,000,000 | 4,650,880 | 1.690 | 2011-03-04 |
| 2235 | 2011-03-03 | 2,712,000 | 40,000 | 0.16 | 1,678,000,000 | 4,488,360 | 1.655 | 2011-03-01 |
| 2236 | 2011-03-02 | 2,672,000 | -720,000 | 0.16 | 1,678,000,000 | 4,403,456 | 1.648 | 2011-02-28 |
| 2237 | 2011-03-01 | 3,392,000 | -104,000 | 0.20 | 1,678,000,000 | 5,376,320 | 1.585 | 2011-02-25 |
| 2238 | 2011-02-28 | 3,496,000 | 580,000 | 0.21 | 1,678,000,000 | 5,548,152 | 1.587 | 2011-02-24 |
| 2239 | 2011-02-25 | 2,916,000 | -60,000 | 0.17 | 1,678,000,000 | 5,000,940 | 1.715 | 2011-02-23 |
| 2240 | 2011-02-24 | 2,976,000 | 108,000 | 0.18 | 1,678,000,000 | 4,493,760 | 1.510 | 2011-02-22 |
| 2241 | 2011-02-23 | 2,868,000 | 104,000 | 0.17 | 1,678,000,000 | 4,086,900 | 1.425 | 2011-02-21 |
| 2242 | 2011-02-22 | 2,764,000 | 136,000 | 0.16 | 1,678,000,000 | 3,974,632 | 1.438 | 2011-02-18 |
| 2243 | 2011-02-21 | 2,628,000 | -60,000 | 0.16 | 1,678,000,000 | 3,802,716 | 1.447 | 2011-02-17 |
| 2244 | 2011-02-18 | 2,688,000 | 440,000 | 0.16 | 1,678,000,000 | 3,978,240 | 1.480 | 2011-02-16 |
| 2245 | 2011-02-17 | 2,248,000 | 68,000 | 0.13 | 1,678,000,000 | 3,147,200 | 1.400 | 2011-02-15 |
| 2246 | 2011-02-15 | 2,180,000 | 16,000 | 0.13 | 1,678,000,000 | 3,004,040 | 1.378 | 2011-02-11 |
| 2247 | 2011-02-10 | 2,164,000 | -160,000 | 0.13 | 1,678,000,000 | 3,083,700 | 1.425 | 2011-02-08 |
| 2248 | 2011-02-08 | 2,324,000 | -80,000 | 0.14 | 1,678,000,000 | 3,160,640 | 1.360 | 2011-02-01 |
| 2249 | 2011-02-07 | 2,404,000 | 160,000 | 0.14 | 1,678,000,000 | 3,077,120 | 1.280 | 2011-01-31 |
| 2250 | 2011-02-01 | 2,244,000 | -20,000 | 0.13 | 1,678,000,000 | 2,861,100 | 1.275 | 2011-01-28 |
| 2251 | 2011-01-28 | 2,264,000 | -44,000 | 0.13 | 1,678,000,000 | 2,705,480 | 1.195 | 2011-01-26 |
| 2252 | 2011-01-26 | 2,308,000 | -132,000 | 0.14 | 1,678,000,000 | 2,804,220 | 1.215 | 2011-01-24 |
| 2253 | 2011-01-25 | 2,440,000 | -8,000 | 0.15 | 1,678,000,000 | 2,932,880 | 1.202 | 2011-01-21 |
| 2254 | 2011-01-24 | 2,448,000 | 20,000 | 0.15 | 1,678,000,000 | 2,986,560 | 1.220 | 2011-01-20 |
| 2255 | 2011-01-21 | 2,428,000 | -24,000 | 0.14 | 1,678,000,000 | 2,974,300 | 1.225 | 2011-01-19 |
| 2256 | 2011-01-20 | 2,452,000 | -556,000 | 0.15 | 1,678,000,000 | 2,881,100 | 1.175 | 2011-01-18 |
| 2257 | 2011-01-19 | 3,008,000 | -64,000 | 0.18 | 1,678,000,000 | 3,684,800 | 1.225 | 2011-01-17 |
| 2258 | 2011-01-18 | 3,072,000 | -184,000 | 0.18 | 1,678,000,000 | 3,932,160 | 1.280 | 2011-01-14 |
| 2259 | 2011-01-14 | 3,256,000 | -340,000 | 0.19 | 1,678,000,000 | 4,183,960 | 1.285 | 2011-01-12 |
| 2260 | 2011-01-12 | 3,596,000 | 4,000 | 0.21 | 1,678,000,000 | 4,703,568 | 1.308 | 2011-01-10 |
| 2261 | 2011-01-10 | 3,592,000 | -28,000 | 0.21 | 1,678,000,000 | 4,759,400 | 1.325 | 2011-01-06 |
| 2262 | 2011-01-07 | 3,620,000 | 100,000 | 0.22 | 1,678,000,000 | 4,749,440 | 1.312 | 2011-01-05 |
| 2263 | 2011-01-06 | 3,520,000 | 672,000 | 0.21 | 1,678,000,000 | 3,977,600 | 1.130 | 2011-01-04 |
| 2264 | 2011-01-05 | 2,848,000 | 556,000 | 0.17 | 1,678,000,000 | 2,842,304 | 0.998 | 2011-01-03 |
| 2265 | 2011-01-04 | 2,292,000 | 300,000 | 0.14 | 1,678,000,000 | 2,379,096 | 1.038 | 2010-12-30 |
| 2266 | 2011-01-03 | 1,992,000 | -788,000 | 0.12 | 1,678,000,000 | 1,858,536 | 0.933 | 2010-12-29 |
| 2267 | 2010-12-28 | 2,780,000 | -364,000 | 0.17 | 1,678,000,000 | 2,579,840 | 0.928 | 2010-12-22 |
| 2268 | 2010-12-23 | 3,144,000 | -280,000 | 0.19 | 1,678,000,000 | 2,917,632 | 0.928 | 2010-12-21 |
| 2269 | 2010-12-22 | 3,424,000 | -16,000 | 0.20 | 1,678,000,000 | 3,081,600 | 0.900 | 2010-12-20 |
| 2270 | 2010-12-21 | 3,440,000 | -144,000 | 0.21 | 1,678,000,000 | 3,123,520 | 0.908 | 2010-12-17 |
| 2271 | 2010-12-17 | 3,584,000 | -540,000 | 0.21 | 1,678,000,000 | 3,272,192 | 0.913 | 2010-12-15 |
| 2272 | 2010-12-16 | 4,124,000 | -256,000 | 0.25 | 1,678,000,000 | 3,765,212 | 0.913 | 2010-12-14 |
| 2273 | 2010-12-03 | 4,380,000 | 100,000 | 0.26 | 1,678,000,000 | 4,213,560 | 0.962 | 2010-12-01 |
| 2274 | 2010-11-23 | 4,280,000 | 4,000 | 0.26 | 1,678,000,000 | 3,873,400 | 0.905 | 2010-11-19 |
| 2275 | 2010-11-18 | 4,276,000 | -48,000 | 0.25 | 1,678,000,000 | 3,955,300 | 0.925 | 2010-11-16 |
| 2276 | 2010-11-17 | 4,324,000 | 200,000 | 0.26 | 1,678,000,000 | 4,107,800 | 0.950 | 2010-11-15 |
| 2277 | 2010-11-16 | 4,124,000 | -16,000 | 0.25 | 1,678,000,000 | 3,946,668 | 0.957 | 2010-11-12 |
| 2278 | 2010-11-11 | 4,140,000 | -8,000 | 0.25 | 1,678,000,000 | 4,131,720 | 0.998 | 2010-11-09 |
| 2279 | 2010-11-10 | 4,148,000 | 208,000 | 0.25 | 1,678,000,000 | 4,148,000 | 1.000 | 2010-11-08 |
| 2280 | 2010-11-09 | 3,940,000 | 16,000 | 0.23 | 1,678,000,000 | 3,790,280 | 0.962 | 2010-11-05 |
| 2281 | 2010-11-08 | 3,924,000 | 200,000 | 0.23 | 1,678,000,000 | 3,825,900 | 0.975 | 2010-11-04 |
| 2282 | 2010-11-01 | 3,724,000 | -400,000 | 0.22 | 1,678,000,000 | 3,575,040 | 0.960 | 2010-10-28 |
| 2283 | 2010-10-18 | 4,124,000 | 80,000 | 0.25 | 1,678,000,000 | 3,967,288 | 0.962 | 2010-10-14 |
| 2284 | 2010-10-14 | 4,044,000 | -40,000 | 0.24 | 1,678,000,000 | 3,809,448 | 0.942 | 2010-10-12 |
| 2285 | 2010-10-13 | 4,084,000 | -336,000 | 0.24 | 1,678,000,000 | 3,879,800 | 0.950 | 2010-10-11 |
| 2286 | 2010-10-12 | 4,420,000 | -84,000 | 0.26 | 1,678,000,000 | 4,229,940 | 0.957 | 2010-10-08 |
| 2287 | 2010-10-08 | 4,504,000 | -1,252,000 | 0.27 | 1,678,000,000 | 4,458,960 | 0.990 | 2010-10-06 |
| 2288 | 2010-10-06 | 5,756,000 | -400,000 | 0.34 | 1,678,000,000 | 5,669,660 | 0.985 | 2010-10-04 |
| 2289 | 2010-09-30 | 6,156,000 | -1,160,000 | 0.37 | 1,678,000,000 | 5,940,540 | 0.965 | 2010-09-28 |
| 2290 | 2010-09-29 | 7,316,000 | 80,000 | 0.44 | 1,678,000,000 | 7,242,840 | 0.990 | 2010-09-27 |
| 2291 | 2010-09-28 | 7,236,000 | 600,000 | 0.43 | 1,678,000,000 | 7,236,000 | 1.000 | 2010-09-24 |
| 2292 | 2010-09-27 | 6,636,000 | 384,000 | 0.40 | 1,678,000,000 | 6,755,448 | 1.018 | 2010-09-22 |
| 2293 | 2010-09-24 | 6,252,000 | 488,000 | 0.37 | 1,678,000,000 | 6,377,040 | 1.020 | 2010-09-21 |
| 2294 | 2010-09-22 | 5,764,000 | 4,000 | 0.34 | 1,678,000,000 | 5,723,652 | 0.993 | 2010-09-20 |
| 2295 | 2010-09-21 | 5,760,000 | -484,000 | 0.34 | 1,678,000,000 | 5,760,000 | 1.000 | 2010-09-17 |
| 2296 | 2010-09-20 | 6,244,000 | 1,340,000 | 0.37 | 1,678,000,000 | 6,200,292 | 0.993 | 2010-09-16 |
| 2297 | 2010-09-17 | 4,904,000 | 180,000 | 0.29 | 1,678,000,000 | 4,967,752 | 1.013 | 2010-09-15 |
| 2298 | 2010-09-16 | 4,724,000 | 80,000 | 0.28 | 1,678,000,000 | 4,889,340 | 1.035 | 2010-09-14 |
| 2299 | 2010-09-15 | 4,644,000 | 396,000 | 0.28 | 1,678,000,000 | 4,760,100 | 1.025 | 2010-09-13 |
| 2300 | 2010-09-14 | 4,248,000 | -80,000 | 0.25 | 1,678,000,000 | 4,163,040 | 0.980 | 2010-09-10 |
| 2301 | 2010-09-13 | 4,328,000 | 200,000 | 0.26 | 1,678,000,000 | 4,111,600 | 0.950 | 2010-09-09 |
| 2302 | 2010-09-09 | 4,128,000 | 16,000 | 0.25 | 1,678,000,000 | 3,810,144 | 0.923 | 2010-09-07 |
| 2303 | 2010-09-08 | 4,112,000 | -20,000 | 0.25 | 1,678,000,000 | 3,795,376 | 0.923 | 2010-09-06 |
| 2304 | 2010-09-06 | 4,132,000 | 40,000 | 0.25 | 1,678,000,000 | 3,751,856 | 0.908 | 2010-09-02 |
| 2305 | 2010-08-30 | 4,092,000 | 48,000 | 0.24 | 1,678,000,000 | 3,817,836 | 0.933 | 2010-08-26 |
| 2306 | 2010-08-25 | 4,044,000 | -48,000 | 0.24 | 1,678,000,000 | 3,647,688 | 0.902 | 2010-08-23 |
| 2307 | 2010-08-23 | 4,092,000 | 28,000 | 0.24 | 1,678,000,000 | 3,531,396 | 0.863 | 2010-08-19 |
| 2308 | 2010-08-19 | 4,064,000 | -40,000 | 0.24 | 1,678,000,000 | 3,556,000 | 0.875 | 2010-08-17 |
| 2309 | 2010-08-13 | 4,104,000 | -2,000,000 | 0.24 | 1,678,000,000 | 3,467,880 | 0.845 | 2010-08-11 |
| 2310 | 2010-08-11 | 6,104,000 | 344,000 | 0.36 | 1,678,000,000 | 5,035,800 | 0.825 | 2010-08-09 |
| 2311 | 2010-08-04 | 5,760,000 | -96,000 | 0.34 | 1,678,000,000 | 4,550,400 | 0.790 | 2010-08-02 |
| 2312 | 2010-08-03 | 5,856,000 | -248,000 | 0.35 | 1,678,000,000 | 4,567,680 | 0.780 | 2010-07-30 |
| 2313 | 2010-08-02 | 6,104,000 | -800,000 | 0.36 | 1,678,000,000 | 4,681,768 | 0.767 | 2010-07-29 |
| 2314 | 2010-07-30 | 6,904,000 | -216,000 | 0.41 | 1,678,000,000 | 5,405,832 | 0.783 | 2010-07-28 |
| 2315 | 2010-07-29 | 7,120,000 | 8,000 | 0.42 | 1,678,000,000 | 5,375,600 | 0.755 | 2010-07-27 |
| 2316 | 2010-07-28 | 7,112,000 | -192,000 | 0.42 | 1,678,000,000 | 5,369,560 | 0.755 | 2010-07-26 |
| 2317 | 2010-07-27 | 7,304,000 | -404,000 | 0.44 | 1,678,000,000 | 5,660,600 | 0.775 | 2010-07-23 |
| 2318 | 2010-07-26 | 7,708,000 | 404,000 | 0.46 | 1,678,000,000 | 5,834,956 | 0.757 | 2010-07-22 |
| 2319 | 2010-07-22 | 7,304,000 | -8,000 | 0.44 | 1,678,000,000 | 5,514,520 | 0.755 | 2010-07-20 |
| 2320 | 2010-07-21 | 7,312,000 | 8,000 | 0.44 | 1,678,000,000 | 5,593,680 | 0.765 | 2010-07-19 |
| 2321 | 2010-07-19 | 7,304,000 | -624,000 | 0.44 | 1,678,000,000 | 5,441,480 | 0.745 | 2010-07-15 |
| 2322 | 2010-07-15 | 7,928,000 | 12,000 | 0.47 | 1,678,000,000 | 5,946,000 | 0.750 | 2010-07-13 |
| 2323 | 2010-07-14 | 7,916,000 | -20,000 | 0.47 | 1,678,000,000 | 5,921,168 | 0.748 | 2010-07-12 |
| 2324 | 2010-07-13 | 7,936,000 | 16,000 | 0.47 | 1,678,000,000 | 5,952,000 | 0.750 | 2010-07-09 |
| 2325 | 2010-07-12 | 7,920,000 | 12,000 | 0.47 | 1,678,000,000 | 5,844,960 | 0.738 | 2010-07-08 |
| 2326 | 2010-07-09 | 7,908,000 | 24,000 | 0.47 | 1,678,000,000 | 5,630,496 | 0.712 | 2010-07-07 |
| 2327 | 2010-07-08 | 7,884,000 | 20,000 | 0.47 | 1,678,000,000 | 5,613,408 | 0.712 | 2010-07-06 |
| 2328 | 2010-07-07 | 7,864,000 | 48,000 | 0.47 | 1,678,000,000 | 5,504,800 | 0.700 | 2010-07-05 |
| 2329 | 2010-07-06 | 7,816,000 | 4,000 | 0.47 | 1,678,000,000 | 5,822,920 | 0.745 | 2010-07-02 |
| 2330 | 2010-07-05 | 7,812,000 | 64,000 | 0.47 | 1,678,000,000 | 5,937,120 | 0.760 | 2010-06-30 |
| 2331 | 2010-06-30 | 7,748,000 | 364,000 | 0.46 | 1,678,000,000 | 5,965,960 | 0.770 | 2010-06-28 |
| 2332 | 2010-06-24 | 7,384,000 | 40,000 | 0.44 | 1,678,000,000 | 5,663,528 | 0.767 | 2010-06-22 |
| 2333 | 2010-06-22 | 7,344,000 | 24,000 | 0.44 | 1,678,000,000 | 5,581,440 | 0.760 | 2010-06-18 |
| 2334 | 2010-06-18 | 7,320,000 | -1,700,000 | 0.44 | 1,678,000,000 | 5,380,200 | 0.735 | 2010-06-15 |
| 2335 | 2010-06-17 | 9,020,000 | 1,700,000 | 0.54 | 1,678,000,000 | 6,765,000 | 0.750 | 2010-06-14 |
| 2336 | 2010-06-14 | 7,320,000 | 200,000 | 0.44 | 1,678,000,000 | 5,526,600 | 0.755 | 2010-06-10 |
| 2337 | 2010-06-11 | 7,120,000 | 76,000 | 0.42 | 1,678,000,000 | 5,518,000 | 0.775 | 2010-06-09 |
| 2338 | 2010-06-10 | 7,044,000 | 520,000 | 0.42 | 1,678,000,000 | 5,635,200 | 0.800 | 2010-06-08 |
| 2339 | 2010-06-09 | 6,524,000 | 416,000 | 0.39 | 1,678,000,000 | 4,990,860 | 0.765 | 2010-06-07 |
| 2340 | 2010-06-07 | 6,108,000 | -800,000 | 0.36 | 1,678,000,000 | 4,825,320 | 0.790 | 2010-06-03 |
| 2341 | 2010-06-04 | 6,908,000 | -400,000 | 0.41 | 1,678,000,000 | 5,408,964 | 0.783 | 2010-06-02 |
| 2342 | 2010-05-31 | 7,308,000 | -360,000 | 0.44 | 1,678,000,000 | 5,934,096 | 0.812 | 2010-05-27 |
| 2343 | 2010-05-28 | 7,668,000 | -28,000 | 0.46 | 1,678,000,000 | 6,195,744 | 0.808 | 2010-05-26 |
| 2344 | 2010-05-27 | 7,696,000 | 8,000 | 0.46 | 1,678,000,000 | 6,156,800 | 0.800 | 2010-05-25 |
| 2345 | 2010-05-26 | 7,688,000 | -100,000 | 0.46 | 1,678,000,000 | 6,419,480 | 0.835 | 2010-05-24 |
| 2346 | 2010-05-25 | 7,788,000 | 192,000 | 0.46 | 1,678,000,000 | 6,323,856 | 0.812 | 2010-05-20 |
| 2347 | 2010-05-24 | 7,596,000 | -600,000 | 0.45 | 1,678,000,000 | 6,076,800 | 0.800 | 2010-05-19 |
| 2348 | 2010-05-17 | 8,196,000 | -40,000 | 0.49 | 1,678,000,000 | 7,073,148 | 0.863 | 2010-05-13 |
| 2349 | 2010-05-06 | 8,236,000 | -64,000 | 0.49 | 1,678,000,000 | 6,613,508 | 0.803 | 2010-05-04 |
| 2350 | 2010-05-05 | 8,300,000 | 40,000 | 0.49 | 1,678,000,000 | 6,947,100 | 0.837 | 2010-05-03 |
| 2351 | 2010-05-04 | 8,260,000 | -128,000 | 0.49 | 1,678,000,000 | 6,855,800 | 0.830 | 2010-04-30 |
| 2352 | 2010-04-30 | 8,388,000 | -8,000 | 0.50 | 1,678,000,000 | 6,836,220 | 0.815 | 2010-04-28 |
| 2353 | 2010-04-29 | 8,396,000 | 20,000 | 0.50 | 1,678,000,000 | 7,094,620 | 0.845 | 2010-04-27 |
| 2354 | 2010-04-27 | 8,376,000 | 28,000 | 0.50 | 1,678,000,000 | 7,228,488 | 0.863 | 2010-04-23 |
| 2355 | 2010-04-26 | 8,348,000 | 24,000 | 0.50 | 1,678,000,000 | 7,204,324 | 0.863 | 2010-04-22 |
| 2356 | 2010-04-23 | 8,324,000 | 80,000 | 0.50 | 1,678,000,000 | 7,266,852 | 0.873 | 2010-04-21 |
| 2357 | 2010-04-21 | 8,244,000 | -604,000 | 0.49 | 1,678,000,000 | 7,073,352 | 0.858 | 2010-04-19 |
| 2358 | 2010-04-20 | 8,848,000 | 604,000 | 0.53 | 1,678,000,000 | 8,007,440 | 0.905 | 2010-04-16 |
| 2359 | 2010-04-19 | 8,244,000 | -228,000 | 0.49 | 1,678,000,000 | 7,526,772 | 0.913 | 2010-04-15 |
| 2360 | 2010-04-16 | 8,472,000 | 816,000 | 0.50 | 1,678,000,000 | 7,599,384 | 0.897 | 2010-04-14 |
| 2361 | 2010-04-15 | 7,656,000 | 196,000 | 0.46 | 1,678,000,000 | 7,005,240 | 0.915 | 2010-04-13 |
| 2362 | 2010-04-14 | 7,460,000 | -1,132,000 | 0.44 | 1,678,000,000 | 6,975,100 | 0.935 | 2010-04-12 |
| 2363 | 2010-04-13 | 8,592,000 | 944,000 | 0.51 | 1,678,000,000 | 8,076,480 | 0.940 | 2010-04-09 |
| 2364 | 2010-04-12 | 7,648,000 | 192,000 | 0.46 | 1,678,000,000 | 6,844,960 | 0.895 | 2010-04-08 |
| 2365 | 2010-04-09 | 7,456,000 | 68,000 | 0.44 | 1,678,000,000 | 6,613,472 | 0.887 | 2010-04-07 |
| 2366 | 2010-04-08 | 7,388,000 | -1,900,000 | 0.44 | 1,678,000,000 | 6,375,844 | 0.863 | 2010-04-01 |
| 2367 | 2010-04-07 | 9,288,000 | -920,000 | 0.55 | 1,678,000,000 | 7,541,856 | 0.812 | 2010-03-31 |
| 2368 | 2010-04-01 | 10,208,000 | 800,000 | 0.61 | 1,678,000,000 | 8,370,560 | 0.820 | 2010-03-30 |
| 2369 | 2010-03-30 | 9,408,000 | 2,436,000 | 0.56 | 1,678,000,000 | 7,996,800 | 0.850 | 2010-03-26 |
| 2370 | 2010-03-29 | 6,972,000 | 700,000 | 0.42 | 1,678,000,000 | 5,696,124 | 0.817 | 2010-03-25 |
| 2371 | 2010-03-26 | 6,272,000 | -3,368,000 | 0.37 | 1,678,000,000 | 4,942,336 | 0.788 | 2010-03-24 |
| 2372 | 2010-03-25 | 9,640,000 | 280,000 | 0.57 | 1,678,000,000 | 7,210,720 | 0.748 | 2010-03-23 |
| 2373 | 2010-03-24 | 9,360,000 | 384,000 | 0.56 | 1,678,000,000 | 7,272,720 | 0.777 | 2010-03-22 |
| 2374 | 2010-03-23 | 8,976,000 | -800,000 | 0.53 | 1,678,000,000 | 6,552,480 | 0.730 | 2010-03-19 |
| 2375 | 2010-03-22 | 9,776,000 | 392,000 | 0.58 | 1,678,000,000 | 6,843,200 | 0.700 | 2010-03-18 |
| 2376 | 2010-03-19 | 9,384,000 | 2,008,000 | 0.56 | 1,678,000,000 | 6,756,480 | 0.720 | 2010-03-17 |
| 2377 | 2010-03-18 | 7,376,000 | -44,000 | 0.44 | 1,678,000,000 | 5,310,720 | 0.720 | 2010-03-16 |
| 2378 | 2010-03-17 | 7,420,000 | -16,000 | 0.44 | 1,678,000,000 | 5,119,800 | 0.690 | 2010-03-15 |
| 2379 | 2010-03-16 | 7,436,000 | -340,000 | 0.44 | 1,678,000,000 | 4,982,120 | 0.670 | 2010-03-12 |
| 2380 | 2010-03-15 | 7,776,000 | 200,000 | 0.46 | 1,678,000,000 | 5,365,440 | 0.690 | 2010-03-11 |
| 2381 | 2010-03-12 | 7,576,000 | 200,000 | 0.45 | 1,678,000,000 | 5,265,320 | 0.695 | 2010-03-10 |
| 2382 | 2010-03-11 | 7,376,000 | -200,000 | 0.44 | 1,678,000,000 | 5,141,072 | 0.697 | 2010-03-09 |
| 2383 | 2010-03-10 | 7,576,000 | 200,000 | 0.45 | 1,678,000,000 | 5,280,472 | 0.697 | 2010-03-08 |
| 2384 | 2010-03-09 | 7,376,000 | -132,000 | 0.44 | 1,678,000,000 | 5,163,200 | 0.700 | 2010-03-05 |
| 2385 | 2010-03-08 | 7,508,000 | -68,000 | 0.45 | 1,678,000,000 | 5,255,600 | 0.700 | 2010-03-04 |
| 2386 | 2010-03-04 | 7,576,000 | 28,000 | 0.45 | 1,678,000,000 | 5,303,200 | 0.700 | 2010-03-02 |
| 2387 | 2010-03-03 | 7,548,000 | 372,000 | 0.45 | 1,678,000,000 | 5,170,380 | 0.685 | 2010-03-01 |
| 2388 | 2010-03-02 | 7,176,000 | 1,000,000 | 0.43 | 1,678,000,000 | 5,059,080 | 0.705 | 2010-02-26 |
| 2389 | 2010-03-01 | 6,176,000 | -64,000 | 0.37 | 1,678,000,000 | 4,384,960 | 0.710 | 2010-02-25 |
| 2390 | 2010-02-26 | 6,240,000 | -40,000 | 0.37 | 1,678,000,000 | 4,368,000 | 0.700 | 2010-02-24 |
| 2391 | 2010-02-23 | 6,280,000 | -420,000 | 0.37 | 1,678,000,000 | 4,257,840 | 0.678 | 2010-02-19 |
| 2392 | 2010-02-22 | 6,700,000 | 600,000 | 0.40 | 1,678,000,000 | 4,442,100 | 0.663 | 2010-02-18 |
| 2393 | 2010-02-19 | 6,100,000 | -2,400,000 | 0.36 | 1,678,000,000 | 3,995,500 | 0.655 | 2010-02-17 |
| 2394 | 2010-02-11 | 8,500,000 | -120,000 | 0.51 | 1,678,000,000 | 5,295,500 | 0.623 | 2010-02-09 |
| 2395 | 2010-02-10 | 8,620,000 | 56,000 | 0.51 | 1,678,000,000 | 5,344,400 | 0.620 | 2010-02-08 |
| 2396 | 2010-02-09 | 8,564,000 | -188,000 | 0.51 | 1,678,000,000 | 5,335,372 | 0.623 | 2010-02-05 |
| 2397 | 2010-02-08 | 8,752,000 | 40,000 | 0.52 | 1,678,000,000 | 5,531,264 | 0.632 | 2010-02-04 |
| 2398 | 2010-02-05 | 8,712,000 | -928,000 | 0.52 | 1,678,000,000 | 5,662,800 | 0.650 | 2010-02-03 |
| 2399 | 2010-02-04 | 9,640,000 | 36,000 | 0.57 | 1,678,000,000 | 6,140,680 | 0.637 | 2010-02-02 |
| 2400 | 2010-02-03 | 9,604,000 | 1,692,000 | 0.57 | 1,678,000,000 | 5,839,232 | 0.608 | 2010-02-01 |
| 2401 | 2010-02-02 | 7,912,000 | 876,000 | 0.47 | 1,678,000,000 | 4,905,440 | 0.620 | 2010-01-29 |
| 2402 | 2010-02-01 | 7,036,000 | 468,000 | 0.42 | 1,678,000,000 | 4,573,400 | 0.650 | 2010-01-28 |
| 2403 | 2010-01-29 | 6,568,000 | 60,000 | 0.39 | 1,678,000,000 | 4,137,840 | 0.630 | 2010-01-27 |
| 2404 | 2010-01-22 | 6,508,000 | -2,680,000 | 0.39 | 1,678,000,000 | 4,718,300 | 0.725 | 2010-01-20 |
| 2405 | 2010-01-21 | 9,188,000 | -2,728,000 | 0.55 | 1,678,000,000 | 6,358,096 | 0.692 | 2010-01-19 |
| 2406 | 2010-01-20 | 11,916,000 | -1,628,000 | 0.71 | 1,678,000,000 | 8,222,040 | 0.690 | 2010-01-18 |
| 2407 | 2010-01-19 | 13,544,000 | -1,276,000 | 0.81 | 1,678,000,000 | 9,318,272 | 0.688 | 2010-01-15 |
| 2408 | 2010-01-18 | 14,820,000 | -240,000 | 0.88 | 1,678,000,000 | 10,122,060 | 0.683 | 2010-01-14 |
| 2409 | 2010-01-15 | 15,060,000 | -584,000 | 0.90 | 1,678,000,000 | 10,165,500 | 0.675 | 2010-01-13 |
| 2410 | 2010-01-14 | 15,644,000 | 280,000 | 0.93 | 1,678,000,000 | 10,716,140 | 0.685 | 2010-01-12 |
| 2411 | 2010-01-13 | 15,364,000 | 840,000 | 0.92 | 1,678,000,000 | 10,601,160 | 0.690 | 2010-01-11 |
| 2412 | 2010-01-12 | 14,524,000 | 1,396,000 | 0.87 | 1,678,000,000 | 10,050,608 | 0.692 | 2010-01-08 |
| 2413 | 2010-01-11 | 13,128,000 | 136,000 | 0.78 | 1,678,000,000 | 8,835,144 | 0.673 | 2010-01-07 |
| 2414 | 2010-01-08 | 12,992,000 | 3,280,000 | 0.77 | 1,678,000,000 | 8,444,800 | 0.650 | 2010-01-06 |
| 2415 | 2010-01-07 | 9,712,000 | 572,000 | 0.58 | 1,678,000,000 | 6,186,544 | 0.637 | 2010-01-05 |
| 2416 | 2010-01-06 | 9,140,000 | 80,000 | 0.54 | 1,678,000,000 | 5,712,500 | 0.625 | 2010-01-04 |
| 2417 | 2009-12-29 | 9,060,000 | 160,000 | 0.54 | 1,678,000,000 | 5,680,620 | 0.627 | 2009-12-23 |
| 2418 | 2009-12-28 | 8,900,000 | 1,424,000 | 0.53 | 1,678,000,000 | 5,518,000 | 0.620 | 2009-12-22 |
| 2419 | 2009-12-23 | 7,476,000 | -4,000 | 0.45 | 1,678,000,000 | 4,425,792 | 0.592 | 2009-12-21 |
| 2420 | 2009-12-22 | 7,480,000 | 552,000 | 0.45 | 1,678,000,000 | 4,450,600 | 0.595 | 2009-12-18 |
| 2421 | 2009-12-09 | 6,928,000 | 2,836,000 | 0.41 | 1,678,000,000 | 4,482,416 | 0.647 | 2009-12-07 |
| 2422 | 2009-12-02 | 4,092,000 | 36,000 | 0.24 | 1,678,000,000 | 2,606,604 | 0.637 | 2009-11-30 |
| 2423 | 2009-11-24 | 4,056,000 | -32,000 | 0.24 | 1,678,000,000 | 2,717,520 | 0.670 | 2009-11-20 |
| 2424 | 2009-11-18 | 4,088,000 | -24,000 | 0.24 | 1,678,000,000 | 2,771,664 | 0.678 | 2009-11-16 |
| 2425 | 2009-11-17 | 4,112,000 | -12,000 | 0.25 | 1,678,000,000 | 2,845,504 | 0.692 | 2009-11-13 |
| 2426 | 2009-11-16 | 4,124,000 | -32,000 | 0.25 | 1,678,000,000 | 2,874,428 | 0.697 | 2009-11-12 |
| 2427 | 2009-11-11 | 4,156,000 | 644,000 | 0.25 | 1,678,000,000 | 2,805,300 | 0.675 | 2009-11-09 |
| 2428 | 2009-11-09 | 3,512,000 | 80,000 | 0.21 | 1,678,000,000 | 2,405,720 | 0.685 | 2009-11-05 |
| 2429 | 2009-11-06 | 3,432,000 | 220,000 | 0.20 | 1,678,000,000 | 2,368,080 | 0.690 | 2009-11-04 |
| 2430 | 2009-11-05 | 3,212,000 | -252,000 | 0.19 | 1,678,000,000 | 2,177,736 | 0.678 | 2009-11-03 |
| 2431 | 2009-11-03 | 3,464,000 | -32,000 | 0.21 | 1,678,000,000 | 2,383,232 | 0.688 | 2009-10-30 |
| 2432 | 2009-11-02 | 3,496,000 | 1,900,000 | 0.21 | 1,678,000,000 | 2,261,912 | 0.647 | 2009-10-29 |
| 2433 | 2009-10-30 | 1,596,000 | 444,000 | 0.10 | 1,678,000,000 | 1,050,168 | 0.658 | 2009-10-28 |
| 2434 | 2009-10-29 | 1,152,000 | 472,000 | 0.07 | 1,678,000,000 | 751,104 | 0.652 | 2009-10-27 |
| 2435 | 2009-10-28 | 680,000 | -188,000 | 0.04 | 1,678,000,000 | 443,360 | 0.652 | 2009-10-23 |
| 2436 | 2009-10-15 | 868,000 | -16,000 | 0.05 | 1,678,000,000 | 490,420 | 0.565 | 2009-10-13 |
| 2437 | 2009-10-14 | 884,000 | 80,000 | 0.05 | 1,678,000,000 | 493,272 | 0.558 | 2009-10-12 |
| 2438 | 2009-10-13 | 804,000 | -4,000 | 0.05 | 1,678,000,000 | 471,948 | 0.587 | 2009-10-09 |
| 2439 | 2009-10-09 | 808,000 | 72,000 | 0.05 | 1,678,000,000 | 452,480 | 0.560 | 2009-10-07 |
| 2440 | 2009-09-15 | 736,000 | 32,000 | 0.04 | 1,678,000,000 | 471,040 | 0.640 | 2009-09-11 |
| 2441 | 2009-09-14 | 704,000 | -24,000 | 0.04 | 1,678,000,000 | 457,600 | 0.650 | 2009-09-10 |
| 2442 | 2009-09-08 | 728,000 | 12,000 | 0.04 | 1,678,000,000 | 451,360 | 0.620 | 2009-09-04 |
| 2443 | 2009-09-02 | 716,000 | 92,000 | 0.04 | 1,678,000,000 | 418,860 | 0.585 | 2009-08-31 |
| 2444 | 2009-09-01 | 624,000 | 80,000 | 0.04 | 1,678,000,000 | 374,400 | 0.600 | 2009-08-28 |
| 2445 | 2009-08-27 | 544,000 | -104,000 | 0.03 | 1,678,000,000 | 361,760 | 0.665 | 2009-08-25 |
| 2446 | 2009-08-21 | 648,000 | 72,000 | 0.04 | 1,678,000,000 | 388,800 | 0.600 | 2009-08-19 |
| 2447 | 2009-08-20 | 576,000 | 36,000 | 0.03 | 1,678,000,000 | 361,152 | 0.627 | 2009-08-18 |
| 2448 | 2009-08-19 | 540,000 | 32,000 | 0.03 | 1,678,000,000 | 349,380 | 0.647 | 2009-08-17 |
| 2449 | 2009-08-18 | 508,000 | 32,000 | 0.03 | 1,678,000,000 | 342,900 | 0.675 | 2009-08-14 |
| 2450 | 2009-08-17 | 476,000 | 32,000 | 0.03 | 1,678,000,000 | 326,060 | 0.685 | 2009-08-13 |
| 2451 | 2009-08-11 | 444,000 | 32,000 | 0.03 | 1,678,000,000 | 305,472 | 0.688 | 2009-08-07 |
| 2452 | 2009-08-10 | 412,000 | 72,000 | 0.02 | 1,678,000,000 | 292,520 | 0.710 | 2009-08-06 |
| 2453 | 2009-08-07 | 340,000 | -4,000 | 0.02 | 1,678,000,000 | 245,820 | 0.723 | 2009-08-05 |
| 2454 | 2009-08-05 | 344,000 | -28,000 | 0.02 | 1,678,000,000 | 271,072 | 0.788 | 2009-08-03 |
| 2455 | 2009-08-04 | 372,000 | -28,000 | 0.02 | 1,678,000,000 | 290,160 | 0.780 | 2009-07-31 |
| 2456 | 2009-08-03 | 400,000 | -20,000 | 0.02 | 1,678,000,000 | 298,000 | 0.745 | 2009-07-30 |
| 2457 | 2009-07-30 | 420,000 | -112,000 | 0.03 | 1,678,000,000 | 324,240 | 0.772 | 2009-07-28 |
| 2458 | 2009-07-28 | 532,000 | -56,000 | 0.03 | 1,678,000,000 | 380,380 | 0.715 | 2009-07-24 |
| 2459 | 2009-07-24 | 588,000 | -52,000 | 0.04 | 1,678,000,000 | 404,544 | 0.688 | 2009-07-22 |
| 2460 | 2009-07-21 | 640,000 | 40,000 | 0.04 | 1,678,000,000 | 403,200 | 0.630 | 2009-07-17 |
| 2461 | 2009-07-17 | 600,000 | 48,000 | 0.04 | 1,678,000,000 | 360,000 | 0.600 | 2009-07-15 |
| 2462 | 2009-07-16 | 552,000 | 80,000 | 0.03 | 1,678,000,000 | 321,264 | 0.582 | 2009-07-14 |
| 2463 | 2009-07-13 | 472,000 | 44,000 | 0.03 | 1,678,000,000 | 278,480 | 0.590 | 2009-07-09 |
| 2464 | 2009-07-10 | 428,000 | 36,000 | 0.03 | 1,678,000,000 | 254,660 | 0.595 | 2009-07-08 |
| 2465 | 2009-07-09 | 392,000 | 36,000 | 0.02 | 1,678,000,000 | 240,296 | 0.613 | 2009-07-07 |
| 2466 | 2009-06-25 | 356,000 | 36,000 | 0.02 | 1,678,000,000 | 226,772 | 0.637 | 2009-06-23 |
| 2467 | 2009-06-23 | 320,000 | 64,000 | 0.02 | 1,678,000,000 | 212,160 | 0.663 | 2009-06-19 |
| 2468 | 2009-06-22 | 256,000 | -40,000 | 0.02 | 1,678,000,000 | 164,352 | 0.642 | 2009-06-18 |
| 2469 | 2009-06-19 | 296,000 | -40,000 | 0.02 | 1,678,000,000 | 196,840 | 0.665 | 2009-06-17 |
| 2470 | 2009-06-18 | 336,000 | 68,000 | 0.02 | 1,678,000,000 | 210,672 | 0.627 | 2009-06-16 |
| 2471 | 2009-06-17 | 268,000 | 76,000 | 0.02 | 1,678,000,000 | 174,200 | 0.650 | 2009-06-15 |
| 2472 | 2009-06-12 | 192,000 | 32,000 | 0.01 | 1,678,000,000 | 136,704 | 0.712 | 2009-06-10 |
| 2473 | 2009-06-11 | 160,000 | 40,000 | 0.01 | 1,678,000,000 | 112,800 | 0.705 | 2009-06-09 |
| 2474 | 2009-06-09 | 120,000 | 4,000 | 0.01 | 1,678,000,000 | 88,200 | 0.735 | 2009-06-05 |
| 2475 | 2009-06-05 | 116,000 | -40,000 | 0.01 | 1,678,000,000 | 83,172 | 0.717 | 2009-06-03 |
| 2476 | 2009-06-04 | 156,000 | 120,000 | 0.01 | 1,678,000,000 | 101,400 | 0.650 | 2009-06-02 |
| 2477 | 2009-05-26 | 36,000 | -728,000 | 0.00 | 1,678,000,000 | 19,080 | 0.530 | 2009-05-22 |
| 2478 | 2009-05-25 | 764,000 | -420,000 | 0.05 | 1,678,000,000 | 422,492 | 0.553 | 2009-05-21 |
| 2479 | 2009-05-22 | 1,184,000 | -240,000 | 0.07 | 1,678,000,000 | 657,120 | 0.555 | 2009-05-20 |
| 2480 | 2009-05-21 | 1,424,000 | 1,388,000 | 0.08 | 1,678,000,000 | 818,800 | 0.575 | 2009-05-19 |
| 2481 | 2009-05-18 | 36,000 | -80,000 | 0.00 | 1,678,000,000 | 16,992 | 0.472 | 2009-05-14 |
| 2482 | 2009-05-15 | 116,000 | -80,000 | 0.01 | 1,678,000,000 | 56,840 | 0.490 | 2009-05-13 |
| 2483 | 2009-05-14 | 196,000 | -960,000 | 0.01 | 1,678,000,000 | 94,472 | 0.482 | 2009-05-12 |
| 2484 | 2009-05-13 | 1,156,000 | 1,120,000 | 0.07 | 1,678,000,000 | 549,100 | 0.475 | 2009-05-11 |
| 2485 | 2008-11-04 | 36,000 | -4,000 | 0.00 | 1,678,000,000 | 10,512 | 0.292 | 2008-10-31 |
| 2486 | 2008-07-15 | 40,000 | 8,000 | 0.00 | 1,678,000,000 | 38,800 | 0.970 | 2008-07-11 |
| 2487 | 2008-07-02 | 32,000 | 16,000 | 0.00 | 1,678,000,000 | 32,096 | 1.003 | 2008-06-27 |
| 2488 | 2008-06-02 | 16,000 | -24,000 | 0.00 | 1,678,000,000 | 17,520 | 1.095 | 2008-05-29 |
| 2489 | 2008-05-30 | 40,000 | -76,000 | 0.00 | 1,678,000,000 | 42,880 | 1.072 | 2008-05-28 |
| 2490 | 2008-05-28 | 116,000 | 24,000 | 0.01 | 1,678,000,000 | 119,480 | 1.030 | 2008-05-26 |
| 2491 | 2008-05-20 | 92,000 | -4,000 | 0.01 | 1,678,000,000 | 97,336 | 1.058 | 2008-05-16 |
| 2492 | 2008-05-16 | 96,000 | 4,000 | 0.01 | 1,678,000,000 | 104,640 | 1.090 | 2008-05-14 |
| 2493 | 2008-04-01 | 92,000 | -20,000 | 0.01 | 1,678,000,000 | 70,104 | 0.762 | 2008-03-28 |
| 2494 | 2008-03-31 | 112,000 | 20,000 | 0.01 | 1,678,000,000 | 77,840 | 0.695 | 2008-03-27 |
| 2495 | 2007-12-03 | 92,000 | -120,000 | 0.01 | 1,678,000,000 | 142,600 | 1.550 | 2007-11-29 |
| 2496 | 2007-11-23 | 212,000 | 120,000 | 0.01 | 1,678,000,000 | 328,600 | 1.550 | 2007-11-21 |
| 2497 | 2007-11-16 | 92,000 | 64,000 | 0.01 | 1,678,000,000 | 146,740 | 1.595 | 2007-11-14 |
| 2498 | 2007-08-30 | 28,000 | -12,000 | 0.00 | 1,678,000,000 | 59,864 | 2.138 | 2007-08-28 |
| 2499 | 2007-08-29 | 40,000 | 12,000 | 0.00 | 1,678,000,000 | 88,920 | 2.223 | 2007-08-27 |
| 2500 | 2007-08-28 | 28,000 | -40,000 | 0.00 | 1,678,000,000 | 58,800 | 2.100 | 2007-08-24 |
| 2501 | 2007-08-27 | 68,000 | -100,000 | 0.00 | 1,678,000,000 | 137,836 | 2.027 | 2007-08-23 |
| 2502 | 2007-08-23 | 168,000 | -24,000 | 0.01 | 1,678,000,000 | 333,816 | 1.987 | 2007-08-21 |
| 2503 | 2007-08-22 | 192,000 | 8,000 | 0.01 | 1,678,000,000 | 374,400 | 1.950 | 2007-08-20 |
| 2504 | 2007-08-21 | 184,000 | 44,000 | 0.01 | 1,678,000,000 | 314,088 | 1.707 | 2007-08-17 |
| 2505 | 2007-08-17 | 140,000 | 24,000 | 0.01 | 1,678,000,000 | 276,500 | 1.975 | 2007-08-15 |
| 2506 | 2007-08-13 | 116,000 | 64,000 | 0.01 | 1,678,000,000 | 260,188 | 2.243 | 2007-08-09 |
| 2507 | 2007-08-09 | 52,000 | 20,000 | 0.00 | 1,678,000,000 | 111,904 | 2.152 | 2007-08-07 |
| 2508 | 2007-08-07 | 32,000 | -20,000 | 0.00 | 1,678,000,000 | 80,640 | 2.520 | 2007-08-03 |
| 2509 | 2007-08-06 | 52,000 | 20,000 | 0.00 | 1,678,000,000 | 136,760 | 2.630 | 2007-08-02 |
| 2510 | 2007-08-02 | 32,000 | 32,000 | 0.00 | 1,678,000,000 | 93,600 | 2.925 | 2007-07-31 |
Webb-site Database - Powered By Linux Group