Tiangong International Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00826  2007-07-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tiger Brokers (HK) Global Limited 老虎證券(香港)環球有限公司

CCASSID: B02142

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-04 3.250 2026-02-02
2 2026-02-03 3.420 2026-01-30
3 2026-02-02 2,651,000 -90,000 0.10 2,725,000,000 9,305,010 3.510 2026-01-29
4 2026-01-30 2,741,000 498,000 0.10 2,725,000,000 9,812,780 3.580 2026-01-28
5 2026-01-29 2,243,000 126,000 0.08 2,725,000,000 7,985,080 3.560 2026-01-27
6 2026-01-28 2,117,000 -2,966,000 0.08 2,725,000,000 7,409,500 3.500 2026-01-26
7 2026-01-27 5,083,000 20,000 0.19 2,725,000,000 17,383,860 3.420 2026-01-23
8 2026-01-26 5,063,000 -584,000 0.19 2,725,000,000 17,163,570 3.390 2026-01-22
9 2026-01-23 5,647,000 -800,000 0.21 2,725,000,000 19,312,740 3.420 2026-01-21
10 2026-01-22 6,447,000 764,000 0.24 2,725,000,000 22,113,210 3.430 2026-01-20
11 2026-01-21 5,683,000 24,000 0.21 2,725,000,000 18,981,220 3.340 2026-01-19
12 2026-01-20 5,659,000 1,948,000 0.21 2,725,000,000 19,297,190 3.410 2026-01-16
13 2026-01-19 3,711,000 2,410,000 0.14 2,725,000,000 12,394,740 3.340 2026-01-15
14 2026-01-16 1,301,000 -1,798,000 0.05 2,725,000,000 4,345,340 3.340 2026-01-14
15 2026-01-15 3,099,000 -1,940,000 0.11 2,725,000,000 10,536,600 3.400 2026-01-13
16 2026-01-13 5,039,000 -556,000 0.18 2,725,000,000 16,578,310 3.290 2026-01-09
17 2026-01-12 5,595,000 -24,000 0.21 2,725,000,000 18,463,500 3.300 2026-01-08
18 2026-01-09 5,619,000 1,090,000 0.21 2,725,000,000 18,486,510 3.290 2026-01-07
19 2026-01-08 4,529,000 -769,000 0.17 2,725,000,000 14,628,670 3.230 2026-01-06
20 2026-01-07 5,298,000 -3,560,000 0.19 2,725,000,000 16,688,700 3.150 2026-01-05
21 2026-01-05 8,858,000 -162,000 0.33 2,725,000,000 27,282,640 3.080 2025-12-30
22 2026-01-02 9,020,000 6,000 0.33 2,725,000,000 27,601,200 3.060 2025-12-29
23 2025-12-30 9,014,000 -58,000 0.33 2,725,000,000 26,501,160 2.940 2025-12-23
24 2025-12-29 9,072,000 110,000 0.33 2,725,000,000 27,397,440 3.020 2025-12-22
25 2025-12-23 8,962,000 -2,408,000 0.33 2,725,000,000 27,154,860 3.030 2025-12-19
26 2025-12-22 11,370,000 -24,000 0.42 2,725,000,000 33,314,100 2.930 2025-12-18
27 2025-12-19 11,394,000 -486,000 0.42 2,725,000,000 33,498,360 2.940 2025-12-17
28 2025-12-18 11,880,000 1,366,000 0.44 2,725,000,000 34,927,200 2.940 2025-12-16
29 2025-12-17 10,514,000 480,000 0.39 2,725,000,000 32,383,120 3.080 2025-12-15
30 2025-12-16 10,034,000 -740,000 0.37 2,725,000,000 31,607,100 3.150 2025-12-12
31 2025-12-15 10,774,000 -2,192,000 0.40 2,725,000,000 32,429,740 3.010 2025-12-11
32 2025-12-12 12,966,000 -216,000 0.48 2,725,000,000 39,027,660 3.010 2025-12-10
33 2025-12-11 13,182,000 214,000 0.48 2,725,000,000 39,546,000 3.000 2025-12-09
34 2025-12-10 12,968,000 -4,000 0.48 2,725,000,000 39,682,080 3.060 2025-12-08
35 2025-12-09 12,972,000 -168,000 0.48 2,725,000,000 40,083,480 3.090 2025-12-05
36 2025-12-08 13,140,000 -152,000 0.48 2,725,000,000 39,814,200 3.030 2025-12-04
37 2025-12-05 13,292,000 -472,000 0.49 2,725,000,000 40,540,600 3.050 2025-12-03
38 2025-12-04 13,764,000 -196,000 0.51 2,725,000,000 42,668,400 3.100 2025-12-02
39 2025-12-03 13,960,000 9,986,000 0.51 2,725,000,000 42,857,200 3.070 2025-12-01
40 2025-12-02 3,974,000 -162,000 0.15 2,725,000,000 12,478,360 3.140 2025-11-28
41 2025-12-01 4,136,000 -16,000 0.15 2,725,000,000 12,573,440 3.040 2025-11-27
42 2025-11-28 4,152,000 16,000 0.15 2,725,000,000 12,705,120 3.060 2025-11-26
43 2025-11-27 4,136,000 -120,000 0.15 2,725,000,000 12,697,520 3.070 2025-11-25
44 2025-11-26 4,256,000 140,000 0.16 2,725,000,000 12,640,320 2.970 2025-11-24
45 2025-11-25 4,116,000 -12,000 0.15 2,725,000,000 12,018,720 2.920 2025-11-21
46 2025-11-24 4,128,000 432,000 0.15 2,725,000,000 12,961,920 3.140 2025-11-20
47 2025-11-21 3,696,000 -414,000 0.14 2,725,000,000 11,605,440 3.140 2025-11-19
48 2025-11-20 4,110,000 2,084,000 0.15 2,725,000,000 12,905,400 3.140 2025-11-18
49 2025-11-19 2,026,000 114,000 0.07 2,725,000,000 6,645,280 3.280 2025-11-17
50 2025-11-18 1,912,000 -96,000 0.07 2,725,000,000 6,194,880 3.240 2025-11-14
51 2025-11-17 2,008,000 358,000 0.07 2,725,000,000 6,726,800 3.350 2025-11-13
52 2025-11-14 1,650,000 78,000 0.06 2,725,000,000 5,395,500 3.270 2025-11-12
53 2025-11-13 1,572,000 -2,174,000 0.06 2,725,000,000 4,983,240 3.170 2025-11-11
54 2025-11-12 3,746,000 2,156,000 0.14 2,725,000,000 11,200,540 2.990 2025-11-10
55 2025-11-11 1,590,000 -22,000 0.06 2,725,000,000 4,929,000 3.100 2025-11-07
56 2025-11-10 1,612,000 -2,398,000 0.06 2,725,000,000 5,013,320 3.110 2025-11-06
57 2025-11-07 4,010,000 -56,000 0.15 2,725,000,000 11,588,900 2.890 2025-11-05
58 2025-11-06 4,066,000 474,000 0.15 2,725,000,000 11,710,080 2.880 2025-11-04
59 2025-11-05 3,592,000 24,000 0.13 2,725,000,000 10,632,320 2.960 2025-11-03
60 2025-11-04 3,568,000 366,000 0.13 2,725,000,000 10,525,600 2.950 2025-10-31
61 2025-11-03 3,202,000 1,008,000 0.12 2,725,000,000 9,445,900 2.950 2025-10-30
62 2025-10-31 2,194,000 392,000 0.08 2,725,000,000 6,691,700 3.050 2025-10-28
63 2025-10-30 1,802,000 -2,234,000 0.07 2,725,000,000 5,730,360 3.180 2025-10-27
64 2025-10-28 4,036,000 -158,000 0.15 2,725,000,000 11,906,200 2.950 2025-10-24
65 2025-10-27 4,194,000 14,000 0.15 2,725,000,000 11,910,960 2.840 2025-10-23
66 2025-10-24 4,180,000 280,000 0.15 2,725,000,000 11,913,000 2.850 2025-10-22
67 2025-10-23 3,900,000 140,000 0.14 2,725,000,000 11,427,000 2.930 2025-10-21
68 2025-10-22 3,760,000 34,000 0.14 2,725,000,000 10,828,800 2.880 2025-10-20
69 2025-10-21 3,726,000 1,892,000 0.14 2,725,000,000 10,470,060 2.810 2025-10-17
70 2025-10-20 1,834,000 -4,000 0.07 2,725,000,000 5,446,980 2.970 2025-10-16
71 2025-10-17 1,838,000 14,000 0.07 2,725,000,000 5,624,280 3.060 2025-10-15
72 2025-10-16 1,824,000 134,000 0.07 2,725,000,000 5,253,120 2.880 2025-10-14
73 2025-10-15 1,690,000 -48,000 0.06 2,725,000,000 5,255,900 3.110 2025-10-13
74 2025-10-14 1,738,000 24,000 0.06 2,725,000,000 5,196,620 2.990 2025-10-10
75 2025-10-13 1,714,000 -18,000 0.06 2,725,000,000 5,193,420 3.030 2025-10-09
76 2025-10-10 1,732,000 100,000 0.06 2,725,000,000 5,161,360 2.980 2025-10-08
77 2025-10-09 1,632,000 68,000 0.06 2,725,000,000 4,700,160 2.880 2025-10-06
78 2025-10-08 1,564,000 -46,000 0.06 2,725,000,000 4,254,080 2.720 2025-10-03
79 2025-10-06 1,610,000 -240,000 0.06 2,725,000,000 4,347,000 2.700 2025-10-02
80 2025-10-03 1,850,000 -4,000 0.07 2,725,000,000 4,921,000 2.660 2025-09-30
81 2025-10-02 1,854,000 18,000 0.07 2,725,000,000 4,857,480 2.620 2025-09-29
82 2025-09-30 1,836,000 -6,000 0.07 2,725,000,000 4,608,360 2.510 2025-09-26
83 2025-09-26 1,842,000 20,000 0.07 2,725,000,000 4,605,000 2.500 2025-09-24
84 2025-09-25 1,822,000 34,000 0.07 2,725,000,000 4,536,780 2.490 2025-09-23
85 2025-09-24 1,788,000 2,000 0.07 2,725,000,000 4,630,920 2.590 2025-09-22
86 2025-09-23 1,786,000 2,000 0.07 2,725,000,000 4,643,600 2.600 2025-09-19
87 2025-09-22 1,784,000 -520,000 0.07 2,725,000,000 4,691,920 2.630 2025-09-18
88 2025-09-19 2,304,000 -516,000 0.08 2,725,000,000 5,944,320 2.580 2025-09-17
89 2025-09-18 2,820,000 992,000 0.10 2,725,000,000 7,078,200 2.510 2025-09-16
90 2025-09-17 1,828,000 22,000 0.07 2,725,000,000 4,606,560 2.520 2025-09-15
91 2025-09-16 1,806,000 60,000 0.07 2,725,000,000 4,695,600 2.600 2025-09-12
92 2025-09-15 1,746,000 -126,000 0.06 2,725,000,000 4,609,440 2.640 2025-09-11
93 2025-09-12 1,872,000 42,000 0.07 2,725,000,000 5,035,680 2.690 2025-09-10
94 2025-09-11 1,830,000 170,000 0.07 2,725,000,000 4,721,400 2.580 2025-09-09
95 2025-09-10 1,660,000 22,000 0.06 2,725,000,000 4,150,000 2.500 2025-09-08
96 2025-09-09 1,638,000 70,000 0.06 2,725,000,000 4,062,240 2.480 2025-09-05
97 2025-09-08 1,568,000 -74,000 0.06 2,725,000,000 3,857,280 2.460 2025-09-04
98 2025-09-05 1,642,000 4,000 0.06 2,725,000,000 4,154,260 2.530 2025-09-03
99 2025-09-04 1,638,000 -1,268,000 0.06 2,725,000,000 4,127,760 2.520 2025-09-02
100 2025-09-03 2,906,000 -534,000 0.11 2,725,000,000 7,235,940 2.490 2025-09-01
101 2025-09-02 3,440,000 46,000 0.13 2,725,000,000 8,634,400 2.510 2025-08-29
102 2025-09-01 3,394,000 14,000 0.12 2,725,000,000 8,858,340 2.610 2025-08-28
103 2025-08-29 3,380,000 276,000 0.12 2,725,000,000 9,092,200 2.690 2025-08-27
104 2025-08-28 3,104,000 90,000 0.11 2,725,000,000 8,753,280 2.820 2025-08-26
105 2025-08-27 3,014,000 1,778,000 0.11 2,725,000,000 8,800,880 2.920 2025-08-25
106 2025-08-26 1,236,000 4,000 0.05 2,725,000,000 3,139,440 2.540 2025-08-22
107 2025-08-25 1,232,000 -4,000 0.05 2,725,000,000 3,116,960 2.530 2025-08-21
108 2025-08-22 1,236,000 178,000 0.05 2,725,000,000 3,188,880 2.580 2025-08-20
109 2025-08-21 1,058,000 264,000 0.04 2,725,000,000 2,697,900 2.550 2025-08-19
110 2025-08-20 794,000 62,000 0.03 2,725,000,000 1,905,600 2.400 2025-08-18
111 2025-08-19 732,000 -82,000 0.03 2,725,000,000 1,698,240 2.320 2025-08-15
112 2025-08-15 814,000 -104,000 0.03 2,725,000,000 1,741,960 2.140 2025-08-13
113 2025-08-13 918,000 4,000 0.03 2,725,000,000 1,918,620 2.090 2025-08-11
114 2025-08-12 914,000 4,000 0.03 2,725,000,000 1,901,120 2.080 2025-08-08
115 2025-08-07 910,000 106,000 0.03 2,725,000,000 1,829,100 2.010 2025-08-05
116 2025-08-04 804,000 188,000 0.03 2,725,000,000 1,632,120 2.030 2025-07-31
117 2025-08-01 616,000 -42,000 0.02 2,725,000,000 1,299,760 2.110 2025-07-30
118 2025-07-31 658,000 6,000 0.02 2,725,000,000 1,414,700 2.150 2025-07-29
119 2025-07-30 652,000 -12,000 0.02 2,725,000,000 1,401,800 2.150 2025-07-28
120 2025-07-28 664,000 -108,000 0.02 2,725,000,000 1,447,520 2.180 2025-07-24
121 2025-07-25 772,000 16,000 0.03 2,725,000,000 1,636,640 2.120 2025-07-23
122 2025-07-22 756,000 -6,000 0.03 2,725,000,000 1,587,600 2.100 2025-07-18
123 2025-07-21 762,000 -6,000 0.03 2,725,000,000 1,607,820 2.110 2025-07-17
124 2025-07-18 768,000 10,000 0.03 2,725,000,000 1,589,760 2.070 2025-07-16
125 2025-07-17 758,000 2,000 0.03 2,725,000,000 1,553,900 2.050 2025-07-15
126 2025-07-16 756,000 30,000 0.03 2,725,000,000 1,557,360 2.060 2025-07-14
127 2025-07-15 726,000 -72,000 0.03 2,725,000,000 1,488,300 2.050 2025-07-11
128 2025-07-14 798,000 -20,000 0.03 2,725,000,000 1,596,000 2.000 2025-07-10
129 2025-07-09 818,000 4,000 0.03 2,725,000,000 1,627,820 1.990 2025-07-07
130 2025-07-08 814,000 2,000 0.03 2,725,000,000 1,644,280 2.020 2025-07-04
131 2025-07-07 812,000 88,000 0.03 2,725,000,000 1,672,720 2.060 2025-07-03
132 2025-07-04 724,000 -44,000 0.03 2,725,000,000 1,520,400 2.100 2025-07-02
133 2025-07-02 768,000 -2,000 0.03 2,725,000,000 1,489,920 1.940 2025-06-27
134 2025-06-25 770,000 -2,000 0.03 2,725,000,000 1,509,200 1.960 2025-06-23
135 2025-06-23 772,000 -2,000 0.03 2,725,000,000 1,513,120 1.960 2025-06-19
136 2025-06-19 774,000 -4,000 0.03 2,725,000,000 1,578,960 2.040 2025-06-17
137 2025-06-18 778,000 2,000 0.03 2,725,000,000 1,602,680 2.060 2025-06-16
138 2025-06-16 776,000 2,000 0.03 2,725,000,000 1,606,320 2.070 2025-06-12
139 2025-05-28 774,000 12,000 0.03 2,725,000,000 1,470,600 1.900 2025-05-26
140 2025-05-26 762,000 4,000 0.03 2,725,000,000 1,432,560 1.880 2025-05-22
141 2025-05-23 758,000 -50,000 0.03 2,725,000,000 1,447,780 1.910 2025-05-21
142 2025-05-22 808,000 4,000 0.03 2,725,000,000 1,559,440 1.930 2025-05-20
143 2025-05-20 804,000 -496,000 0.03 2,725,000,000 1,559,760 1.940 2025-05-16
144 2025-05-19 1,300,000 -14,000 0.05 2,725,000,000 2,626,000 2.020 2025-05-15
145 2025-05-16 1,314,000 50,000 0.05 2,725,000,000 2,693,700 2.050 2025-05-14
146 2025-05-15 1,264,000 -260,000 0.05 2,725,000,000 2,629,120 2.080 2025-05-13
147 2025-05-14 1,524,000 22,000 0.06 2,725,000,000 3,627,120 2.380 2025-05-12
148 2025-05-13 1,502,000 -20,000 0.06 2,725,000,000 3,469,620 2.310 2025-05-09
149 2025-05-09 1,522,000 492,000 0.06 2,725,000,000 3,424,500 2.250 2025-05-07
150 2025-05-08 1,030,000 32,000 0.04 2,725,000,000 2,286,600 2.220 2025-05-06
151 2025-05-07 998,000 -30,000 0.04 2,725,000,000 2,265,460 2.270 2025-05-02
152 2025-05-06 1,028,000 -40,000 0.04 2,725,000,000 2,169,080 2.110 2025-04-30
153 2025-04-30 1,068,000 2,000 0.04 2,725,000,000 2,189,400 2.050 2025-04-28
154 2025-04-28 1,066,000 10,000 0.04 2,725,000,000 2,206,620 2.070 2025-04-24
155 2025-04-25 1,056,000 122,000 0.04 2,725,000,000 2,249,280 2.130 2025-04-23
156 2025-04-24 934,000 12,000 0.03 2,725,000,000 1,858,660 1.990 2025-04-22
157 2025-04-23 922,000 -52,000 0.03 2,725,000,000 1,714,920 1.860 2025-04-17
158 2025-04-22 974,000 4,000 0.04 2,725,000,000 1,850,600 1.900 2025-04-16
159 2025-04-14 970,000 -8,000 0.04 2,725,000,000 1,891,500 1.950 2025-04-10
160 2025-04-11 978,000 -20,000 0.04 2,725,000,000 1,828,860 1.870 2025-04-09
161 2025-04-10 998,000 -6,000 0.04 2,725,000,000 1,826,340 1.830 2025-04-08
162 2025-04-09 1,004,000 -24,000 0.04 2,725,000,000 1,847,360 1.840 2025-04-07
163 2025-04-08 1,028,000 -20,000 0.04 2,725,000,000 2,292,440 2.230 2025-04-03
164 2025-04-07 1,048,000 50,000 0.04 2,725,000,000 2,284,640 2.180 2025-04-02
165 2025-04-03 998,000 -70,000 0.04 2,725,000,000 2,075,840 2.080 2025-04-01
166 2025-04-02 1,068,000 -4,000 0.04 2,725,000,000 2,210,760 2.070 2025-03-31
167 2025-03-31 1,072,000 -2,000 0.04 2,725,000,000 2,294,080 2.140 2025-03-27
168 2025-03-28 1,074,000 -990,000 0.04 2,725,000,000 2,298,360 2.140 2025-03-26
169 2025-03-27 2,064,000 946,000 0.08 2,725,000,000 4,396,320 2.130 2025-03-25
170 2025-03-26 1,118,000 34,000 0.04 2,725,000,000 2,426,060 2.170 2025-03-24
171 2025-03-25 1,084,000 -40,000 0.04 2,725,000,000 2,298,080 2.120 2025-03-21
172 2025-03-24 1,124,000 74,000 0.04 2,725,000,000 2,517,760 2.240 2025-03-20
173 2025-03-21 1,050,000 -142,000 0.04 2,725,000,000 2,341,500 2.230 2025-03-19
174 2025-03-20 1,192,000 492,000 0.04 2,725,000,000 2,622,400 2.200 2025-03-18
175 2025-03-19 700,000 2,000 0.03 2,725,000,000 1,435,000 2.050 2025-03-17
176 2025-03-17 698,000 -4,000 0.03 2,725,000,000 1,340,160 1.920 2025-03-13
177 2025-03-13 702,000 4,000 0.03 2,725,000,000 1,277,640 1.820 2025-03-11
178 2025-03-12 698,000 -8,000 0.03 2,725,000,000 1,214,520 1.740 2025-03-10
179 2025-03-11 706,000 38,000 0.03 2,725,000,000 1,263,740 1.790 2025-03-07
180 2025-03-04 668,000 30,000 0.02 2,725,000,000 1,195,720 1.790 2025-02-28
181 2025-02-26 638,000 20,000 0.02 2,725,000,000 1,110,120 1.740 2025-02-24
182 2025-02-11 618,000 -8,000 0.02 2,725,000,000 1,100,040 1.780 2025-02-07
183 2025-01-10 626,000 -12,000 0.02 2,725,000,000 1,108,020 1.770 2025-01-08
184 2025-01-03 638,000 10,000 0.02 2,725,000,000 1,180,300 1.850 2024-12-30
185 2024-12-19 628,000 -2,000 0.02 2,725,000,000 1,212,040 1.930 2024-12-17
186 2024-12-16 630,000 -2,000 0.02 2,725,000,000 1,291,500 2.050 2024-12-12
187 2024-12-06 632,000 2,000 0.02 2,725,000,000 1,327,200 2.100 2024-12-04
188 2024-12-03 630,000 10,000 0.02 2,725,000,000 1,316,700 2.090 2024-11-29
189 2024-11-28 620,000 10,000 0.02 2,725,000,000 1,264,800 2.040 2024-11-26
190 2024-11-25 610,000 2,000 0.02 2,725,000,000 1,226,100 2.010 2024-11-21
191 2024-11-21 608,000 40,000 0.02 2,725,000,000 1,124,800 1.850 2024-11-19
192 2024-11-19 568,000 30,000 0.02 2,725,000,000 1,062,160 1.870 2024-11-15
193 2024-11-14 538,000 -2,000 0.02 2,725,000,000 984,540 1.830 2024-11-12
194 2024-11-13 540,000 -2,000 0.02 2,725,000,000 1,020,600 1.890 2024-11-11
195 2024-11-11 542,000 2,000 0.02 2,725,000,000 1,029,800 1.900 2024-11-07
196 2024-11-06 540,000 -4,000 0.02 2,725,000,000 988,200 1.830 2024-11-04
197 2024-11-04 544,000 -36,000 0.02 2,725,000,000 973,760 1.790 2024-10-31
198 2024-11-01 580,000 4,000 0.02 2,725,000,000 1,026,600 1.770 2024-10-30
199 2024-10-14 576,000 -22,000 0.02 2,726,856,000 1,094,400 1.900 2024-10-09
200 2024-10-10 598,000 -50,000 0.02 2,726,856,000 1,166,100 1.950 2024-10-08
201 2024-10-09 648,000 6,000 0.02 2,726,856,000 1,425,600 2.200 2024-10-07
202 2024-10-08 642,000 2,000 0.02 2,726,856,000 1,393,140 2.170 2024-10-04
203 2024-10-07 640,000 -34,000 0.02 2,726,856,000 1,344,000 2.100 2024-10-03
204 2024-10-04 674,000 -2,000 0.02 2,726,856,000 1,516,500 2.250 2024-10-02
205 2024-10-03 676,000 50,000 0.02 2,726,856,000 1,419,600 2.100 2024-09-30
206 2024-09-26 626,000 -4,000 0.02 2,726,856,000 1,108,020 1.770 2024-09-24
207 2024-09-19 630,000 -14,000 0.02 2,726,856,000 1,140,300 1.810 2024-09-16
208 2024-09-03 644,000 2,000 0.02 2,726,856,000 1,107,680 1.720 2024-08-30
209 2024-08-28 642,000 2,000 0.02 2,726,856,000 1,091,400 1.700 2024-08-26
210 2024-08-21 640,000 2,000 0.02 2,726,856,000 1,081,600 1.690 2024-08-19
211 2024-08-06 638,000 -2,000 0.02 2,726,856,000 957,000 1.500 2024-08-02
212 2024-08-02 640,000 -60,000 0.02 2,726,856,000 979,200 1.530 2024-07-31
213 2024-07-25 700,000 -80,000 0.03 2,726,856,000 1,197,000 1.710 2024-07-23
214 2024-07-16 780,000 4,000 0.03 2,726,856,000 1,482,000 1.900 2024-07-12
215 2024-07-08 776,000 -430,000 0.03 2,726,856,000 1,443,360 1.860 2024-07-04
216 2024-07-05 1,206,000 -316,000 0.04 2,726,856,000 2,219,040 1.840 2024-07-03
217 2024-06-04 1,522,000 -2,000 0.05 2,775,000,000 2,724,380 1.790 2024-05-31
218 2024-05-30 1,524,000 744,000 0.05 2,775,000,000 2,773,680 1.820 2024-05-28
219 2024-05-28 780,000 -12,000 0.03 2,775,000,000 1,380,600 1.770 2024-05-24
220 2024-05-24 792,000 12,000 0.03 2,775,000,000 1,425,600 1.800 2024-05-22
221 2024-05-20 780,000 30,000 0.03 2,775,000,000 1,450,800 1.860 2024-05-16
222 2024-05-08 750,000 -16,000 0.03 2,775,000,000 1,357,500 1.810 2024-05-06
223 2024-04-30 766,000 -40,000 0.03 2,775,000,000 1,210,280 1.580 2024-04-26
224 2024-04-23 806,000 -134,000 0.03 2,775,000,000 1,410,500 1.750 2024-04-19
225 2024-04-16 940,000 -6,000 0.03 2,775,000,000 1,720,200 1.830 2024-04-12
226 2024-04-10 946,000 -10,000 0.03 2,775,000,000 1,617,660 1.710 2024-04-08
227 2024-04-05 956,000 30,000 0.03 2,775,000,000 1,567,840 1.640 2024-04-02
228 2024-03-28 926,000 100,000 0.03 2,775,000,000 1,370,480 1.480 2024-03-26
229 2024-03-27 826,000 40,000 0.03 2,775,000,000 1,181,180 1.430 2024-03-25
230 2024-03-26 786,000 204,000 0.03 2,775,000,000 1,131,840 1.440 2024-03-22
231 2024-03-25 582,000 10,000 0.02 2,775,000,000 896,280 1.540 2024-03-21
232 2024-03-15 572,000 -170,000 0.02 2,775,000,000 966,680 1.690 2024-03-13
233 2024-02-28 742,000 -2,000 0.03 2,775,000,000 1,305,920 1.760 2024-02-26
234 2024-02-14 744,000 -6,000 0.03 2,775,000,000 1,190,400 1.600 2024-02-07
235 2024-02-07 750,000 -902,000 0.03 2,775,000,000 1,200,000 1.600 2024-02-05
236 2024-01-31 1,652,000 10,000 0.06 2,775,000,000 2,692,760 1.630 2024-01-29
237 2024-01-29 1,642,000 6,000 0.06 2,775,000,000 2,840,660 1.730 2024-01-25
238 2024-01-24 1,636,000 -2,000 0.06 2,775,000,000 2,830,280 1.730 2024-01-22
239 2024-01-09 1,638,000 -100,000 0.06 2,775,000,000 3,210,480 1.960 2024-01-05
240 2024-01-02 1,738,000 100,000 0.06 2,775,000,000 3,615,040 2.080 2023-12-28
241 2023-12-20 1,638,000 220,000 0.06 2,775,000,000 3,423,420 2.090 2023-12-18
242 2023-12-18 1,418,000 214,000 0.05 2,775,000,000 3,034,520 2.140 2023-12-14
243 2023-12-08 1,204,000 -6,000 0.04 2,775,000,000 2,588,600 2.150 2023-12-06
244 2023-12-07 1,210,000 4,000 0.04 2,775,000,000 2,601,500 2.150 2023-12-05
245 2023-11-30 1,206,000 -106,000 0.04 2,775,000,000 2,785,860 2.310 2023-11-28
246 2023-11-29 1,312,000 170,000 0.05 2,775,000,000 2,991,360 2.280 2023-11-27
247 2023-11-24 1,142,000 100,000 0.04 2,775,000,000 2,626,600 2.300 2023-11-22
248 2023-11-23 1,042,000 -100,000 0.04 2,775,000,000 2,459,120 2.360 2023-11-21
249 2023-11-22 1,142,000 -8,000 0.04 2,775,000,000 2,843,580 2.490 2023-11-20
250 2023-11-21 1,150,000 6,000 0.04 2,775,000,000 2,794,500 2.430 2023-11-17
251 2023-11-20 1,144,000 100,000 0.04 2,775,000,000 2,837,120 2.480 2023-11-16
252 2023-11-13 1,044,000 -150,000 0.04 2,775,000,000 2,442,960 2.340 2023-11-09
253 2023-11-09 1,194,000 122,000 0.04 2,775,000,000 2,913,360 2.440 2023-11-07
254 2023-11-08 1,072,000 34,000 0.04 2,775,000,000 2,744,320 2.560 2023-11-06
255 2023-10-31 1,038,000 150,000 0.04 2,775,000,000 2,356,260 2.270 2023-10-27
256 2023-10-24 888,000 -2,000 0.03 2,775,000,000 1,935,840 2.180 2023-10-19
257 2023-09-06 890,000 -2,000 0.03 2,775,000,000 2,465,300 2.770 2023-09-04
258 2023-09-05 892,000 750,000 0.03 2,775,000,000 2,363,800 2.650 2023-08-31
259 2023-08-21 142,000 -4,000 0.01 2,775,000,000 352,160 2.480 2023-08-17
260 2023-08-16 146,000 2,000 0.01 2,775,000,000 353,320 2.420 2023-08-14
261 2023-08-07 144,000 -120,000 0.01 2,775,000,000 360,000 2.500 2023-08-03
262 2023-08-03 264,000 -4,000 0.01 2,775,000,000 670,560 2.540 2023-08-01
263 2023-08-02 268,000 4,000 0.01 2,775,000,000 683,400 2.550 2023-07-31
264 2023-08-01 264,000 -14,000 0.01 2,775,000,000 699,600 2.650 2023-07-28
265 2023-07-31 278,000 -8,000 0.01 2,775,000,000 739,480 2.660 2023-07-27
266 2023-07-27 286,000 58,000 0.01 2,775,000,000 737,880 2.580 2023-07-25
267 2023-07-26 228,000 54,000 0.01 2,775,000,000 592,800 2.600 2023-07-24
268 2023-07-25 174,000 -106,000 0.01 2,775,000,000 415,860 2.390 2023-07-21
269 2023-07-20 280,000 -120,000 0.01 2,775,000,000 694,400 2.480 2023-07-18
270 2023-07-18 400,000 -258,000 0.01 2,775,000,000 936,000 2.340 2023-07-13
271 2023-06-28 658,000 30,000 0.02 2,775,000,000 1,177,820 1.790 2023-06-26
272 2023-06-26 628,000 -84,000 0.02 2,775,000,000 1,212,040 1.930 2023-06-21
273 2023-06-21 712,000 84,000 0.03 2,775,000,000 1,395,520 1.960 2023-06-19
274 2023-06-16 628,000 -88,000 0.02 2,775,000,000 1,205,760 1.920 2023-06-14
275 2023-06-15 716,000 88,000 0.03 2,775,000,000 1,410,520 1.970 2023-06-13
276 2023-05-23 628,000 30,000 0.02 2,785,000,000 1,369,040 2.180 2023-05-19
277 2023-05-12 598,000 -4,000 0.02 2,785,000,000 1,339,520 2.240 2023-05-10
278 2023-05-10 602,000 -10,000 0.02 2,785,000,000 1,396,640 2.320 2023-05-08
279 2023-05-03 612,000 -8,000 0.02 2,785,000,000 1,456,560 2.380 2023-04-28
280 2023-04-26 620,000 2,000 0.02 2,785,000,000 1,395,000 2.250 2023-04-24
281 2023-04-25 618,000 -4,000 0.02 2,785,000,000 1,390,500 2.250 2023-04-21
282 2023-04-19 622,000 -10,000 0.02 2,785,000,000 1,530,120 2.460 2023-04-17
283 2023-04-14 632,000 -68,000 0.02 2,785,000,000 1,510,480 2.390 2023-04-12
284 2023-04-13 700,000 66,000 0.03 2,785,000,000 1,736,000 2.480 2023-04-11
285 2023-04-04 634,000 12,000 0.02 2,785,000,000 1,604,020 2.530 2023-03-31
286 2023-03-31 622,000 210,000 0.02 2,785,000,000 1,561,220 2.510 2023-03-29
287 2023-03-30 412,000 -288,000 0.01 2,785,000,000 1,038,240 2.520 2023-03-28
288 2023-03-29 700,000 80,000 0.03 2,785,000,000 1,722,000 2.460 2023-03-27
289 2023-03-23 620,000 46,000 0.02 2,785,000,000 1,537,600 2.480 2023-03-21
290 2023-03-21 574,000 12,000 0.02 2,785,000,000 1,435,000 2.500 2023-03-17
291 2023-03-20 562,000 48,000 0.02 2,785,000,000 1,360,040 2.420 2023-03-16
292 2023-03-17 514,000 -2,000 0.02 2,785,000,000 1,326,120 2.580 2023-03-15
293 2023-03-16 516,000 20,000 0.02 2,785,000,000 1,279,680 2.480 2023-03-14
294 2023-03-08 496,000 -12,000 0.02 2,785,000,000 1,478,080 2.980 2023-03-06
295 2023-03-06 508,000 -16,000 0.02 2,785,000,000 1,524,000 3.000 2023-03-02
296 2023-03-03 524,000 16,000 0.02 2,785,000,000 1,577,240 3.010 2023-03-01
297 2023-02-21 508,000 2,000 0.02 2,785,000,000 1,513,840 2.980 2023-02-17
298 2023-02-17 506,000 -14,000 0.02 2,785,000,000 1,507,880 2.980 2023-02-15
299 2023-02-16 520,000 142,000 0.02 2,785,000,000 1,627,600 3.130 2023-02-14
300 2023-02-15 378,000 192,000 0.01 2,785,000,000 1,152,900 3.050 2023-02-13
301 2023-02-14 186,000 90,000 0.01 2,785,000,000 571,020 3.070 2023-02-10
302 2023-02-08 96,000 90,000 0.00 2,785,000,000 312,960 3.260 2023-02-06
303 2022-12-13 6,000 -40,000 0.00 2,785,000,000 18,600 3.100 2022-12-09
304 2022-12-09 46,000 40,000 0.00 2,785,000,000 132,020 2.870 2022-12-07
305 2022-03-04 6,000 2,000 0.00 2,795,000,000 20,640 3.440 2022-03-02
306 2022-02-21 4,000 2,000 0.00 2,795,000,000 15,800 3.950 2022-02-17
307 2022-02-14 2,000 2,000 0.00 2,795,000,000 8,440 4.220 2022-02-10

Webb-site Database - Powered By Linux Group

Back to top