Tiangong International Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00826 | 2007-07-26 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.250 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.420 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 168,000 | -110,000 | 0.01 | 2,725,000,000 | 601,440 | 3.580 | 2026-01-28 |
| 4 | 2026-01-29 | 278,000 | 110,000 | 0.01 | 2,725,000,000 | 989,680 | 3.560 | 2026-01-27 |
| 5 | 2026-01-28 | 168,000 | -294,000 | 0.01 | 2,725,000,000 | 588,000 | 3.500 | 2026-01-26 |
| 6 | 2026-01-27 | 462,000 | 296,000 | 0.02 | 2,725,000,000 | 1,580,040 | 3.420 | 2026-01-23 |
| 7 | 2026-01-26 | 166,000 | -38,000 | 0.01 | 2,725,000,000 | 562,740 | 3.390 | 2026-01-22 |
| 8 | 2026-01-23 | 204,000 | 12,000 | 0.01 | 2,725,000,000 | 697,680 | 3.420 | 2026-01-21 |
| 9 | 2026-01-22 | 192,000 | -6,000 | 0.01 | 2,725,000,000 | 658,560 | 3.430 | 2026-01-20 |
| 10 | 2026-01-21 | 198,000 | 20,000 | 0.01 | 2,725,000,000 | 661,320 | 3.340 | 2026-01-19 |
| 11 | 2026-01-19 | 178,000 | -414,000 | 0.01 | 2,725,000,000 | 594,520 | 3.340 | 2026-01-15 |
| 12 | 2026-01-16 | 592,000 | 10,000 | 0.02 | 2,725,000,000 | 1,977,280 | 3.340 | 2026-01-14 |
| 13 | 2026-01-15 | 582,000 | -20,000 | 0.02 | 2,725,000,000 | 1,978,800 | 3.400 | 2026-01-13 |
| 14 | 2026-01-13 | 602,000 | 4,000 | 0.02 | 2,725,000,000 | 1,980,580 | 3.290 | 2026-01-09 |
| 15 | 2026-01-08 | 598,000 | -10,000 | 0.02 | 2,725,000,000 | 1,931,540 | 3.230 | 2026-01-06 |
| 16 | 2026-01-07 | 608,000 | -194,000 | 0.02 | 2,725,000,000 | 1,915,200 | 3.150 | 2026-01-05 |
| 17 | 2025-12-29 | 802,000 | -12,000 | 0.03 | 2,725,000,000 | 2,422,040 | 3.020 | 2025-12-22 |
| 18 | 2025-12-23 | 814,000 | 2,000 | 0.03 | 2,725,000,000 | 2,466,420 | 3.030 | 2025-12-19 |
| 19 | 2025-12-19 | 812,000 | -10,000 | 0.03 | 2,725,000,000 | 2,387,280 | 2.940 | 2025-12-17 |
| 20 | 2025-12-18 | 822,000 | 12,000 | 0.03 | 2,725,000,000 | 2,416,680 | 2.940 | 2025-12-16 |
| 21 | 2025-12-15 | 810,000 | -30,000 | 0.03 | 2,725,000,000 | 2,438,100 | 3.010 | 2025-12-11 |
| 22 | 2025-12-12 | 840,000 | 32,000 | 0.03 | 2,725,000,000 | 2,528,400 | 3.010 | 2025-12-10 |
| 23 | 2025-12-11 | 808,000 | -194,000 | 0.03 | 2,725,000,000 | 2,424,000 | 3.000 | 2025-12-09 |
| 24 | 2025-12-10 | 1,002,000 | 94,000 | 0.04 | 2,725,000,000 | 3,066,120 | 3.060 | 2025-12-08 |
| 25 | 2025-12-09 | 908,000 | 100,000 | 0.03 | 2,725,000,000 | 2,805,720 | 3.090 | 2025-12-05 |
| 26 | 2025-12-08 | 808,000 | -30,000 | 0.03 | 2,725,000,000 | 2,448,240 | 3.030 | 2025-12-04 |
| 27 | 2025-12-04 | 838,000 | -30,000 | 0.03 | 2,725,000,000 | 2,597,800 | 3.100 | 2025-12-02 |
| 28 | 2025-12-03 | 868,000 | -4,000 | 0.03 | 2,725,000,000 | 2,664,760 | 3.070 | 2025-12-01 |
| 29 | 2025-12-01 | 872,000 | 4,000 | 0.03 | 2,725,000,000 | 2,650,880 | 3.040 | 2025-11-27 |
| 30 | 2025-11-25 | 868,000 | -56,000 | 0.03 | 2,725,000,000 | 2,534,560 | 2.920 | 2025-11-21 |
| 31 | 2025-11-21 | 924,000 | -246,000 | 0.03 | 2,725,000,000 | 2,901,360 | 3.140 | 2025-11-19 |
| 32 | 2025-11-20 | 1,170,000 | -6,000 | 0.04 | 2,725,000,000 | 3,673,800 | 3.140 | 2025-11-18 |
| 33 | 2025-11-19 | 1,176,000 | -20,000 | 0.04 | 2,725,000,000 | 3,857,280 | 3.280 | 2025-11-17 |
| 34 | 2025-11-18 | 1,196,000 | 24,000 | 0.04 | 2,725,000,000 | 3,875,040 | 3.240 | 2025-11-14 |
| 35 | 2025-11-17 | 1,172,000 | 228,000 | 0.04 | 2,725,000,000 | 3,926,200 | 3.350 | 2025-11-13 |
| 36 | 2025-11-12 | 944,000 | 28,000 | 0.03 | 2,725,000,000 | 2,822,560 | 2.990 | 2025-11-10 |
| 37 | 2025-11-11 | 916,000 | -178,000 | 0.03 | 2,725,000,000 | 2,839,600 | 3.100 | 2025-11-07 |
| 38 | 2025-11-10 | 1,094,000 | 6,000 | 0.04 | 2,725,000,000 | 3,402,340 | 3.110 | 2025-11-06 |
| 39 | 2025-11-06 | 1,088,000 | 10,000 | 0.04 | 2,725,000,000 | 3,133,440 | 2.880 | 2025-11-04 |
| 40 | 2025-11-03 | 1,078,000 | 186,000 | 0.04 | 2,725,000,000 | 3,180,100 | 2.950 | 2025-10-30 |
| 41 | 2025-10-31 | 892,000 | 14,000 | 0.03 | 2,725,000,000 | 2,720,600 | 3.050 | 2025-10-28 |
| 42 | 2025-10-30 | 878,000 | -122,000 | 0.03 | 2,725,000,000 | 2,792,040 | 3.180 | 2025-10-27 |
| 43 | 2025-10-28 | 1,000,000 | 124,000 | 0.04 | 2,725,000,000 | 2,950,000 | 2.950 | 2025-10-24 |
| 44 | 2025-10-23 | 876,000 | 18,000 | 0.03 | 2,725,000,000 | 2,566,680 | 2.930 | 2025-10-21 |
| 45 | 2025-10-22 | 858,000 | 4,000 | 0.03 | 2,725,000,000 | 2,471,040 | 2.880 | 2025-10-20 |
| 46 | 2025-10-21 | 854,000 | -92,000 | 0.03 | 2,725,000,000 | 2,399,740 | 2.810 | 2025-10-17 |
| 47 | 2025-10-20 | 946,000 | -360,000 | 0.03 | 2,725,000,000 | 2,809,620 | 2.970 | 2025-10-16 |
| 48 | 2025-10-17 | 1,306,000 | 22,000 | 0.05 | 2,725,000,000 | 3,996,360 | 3.060 | 2025-10-15 |
| 49 | 2025-10-16 | 1,284,000 | 8,000 | 0.05 | 2,725,000,000 | 3,697,920 | 2.880 | 2025-10-14 |
| 50 | 2025-10-15 | 1,276,000 | -14,000 | 0.05 | 2,725,000,000 | 3,968,360 | 3.110 | 2025-10-13 |
| 51 | 2025-10-14 | 1,290,000 | 8,000 | 0.05 | 2,725,000,000 | 3,857,100 | 2.990 | 2025-10-10 |
| 52 | 2025-10-13 | 1,282,000 | 8,000 | 0.05 | 2,725,000,000 | 3,884,460 | 3.030 | 2025-10-09 |
| 53 | 2025-10-10 | 1,274,000 | 730,000 | 0.05 | 2,725,000,000 | 3,796,520 | 2.980 | 2025-10-08 |
| 54 | 2025-10-09 | 544,000 | 30,000 | 0.02 | 2,725,000,000 | 1,566,720 | 2.880 | 2025-10-06 |
| 55 | 2025-10-08 | 514,000 | 2,000 | 0.02 | 2,725,000,000 | 1,398,080 | 2.720 | 2025-10-03 |
| 56 | 2025-10-02 | 512,000 | -8,000 | 0.02 | 2,725,000,000 | 1,341,440 | 2.620 | 2025-09-29 |
| 57 | 2025-09-30 | 520,000 | -16,000 | 0.02 | 2,725,000,000 | 1,305,200 | 2.510 | 2025-09-26 |
| 58 | 2025-09-24 | 536,000 | -16,000 | 0.02 | 2,725,000,000 | 1,388,240 | 2.590 | 2025-09-22 |
| 59 | 2025-09-19 | 552,000 | -12,000 | 0.02 | 2,725,000,000 | 1,424,160 | 2.580 | 2025-09-17 |
| 60 | 2025-09-16 | 564,000 | -8,000 | 0.02 | 2,725,000,000 | 1,466,400 | 2.600 | 2025-09-12 |
| 61 | 2025-09-15 | 572,000 | -2,000 | 0.02 | 2,725,000,000 | 1,510,080 | 2.640 | 2025-09-11 |
| 62 | 2025-09-12 | 574,000 | 24,000 | 0.02 | 2,725,000,000 | 1,544,060 | 2.690 | 2025-09-10 |
| 63 | 2025-09-11 | 550,000 | 6,000 | 0.02 | 2,725,000,000 | 1,419,000 | 2.580 | 2025-09-09 |
| 64 | 2025-09-09 | 544,000 | -4,000 | 0.02 | 2,725,000,000 | 1,349,120 | 2.480 | 2025-09-05 |
| 65 | 2025-09-05 | 548,000 | 20,000 | 0.02 | 2,725,000,000 | 1,386,440 | 2.530 | 2025-09-03 |
| 66 | 2025-09-02 | 528,000 | -28,000 | 0.02 | 2,725,000,000 | 1,325,280 | 2.510 | 2025-08-29 |
| 67 | 2025-09-01 | 556,000 | -96,000 | 0.02 | 2,725,000,000 | 1,451,160 | 2.610 | 2025-08-28 |
| 68 | 2025-08-29 | 652,000 | -32,000 | 0.02 | 2,725,000,000 | 1,753,880 | 2.690 | 2025-08-27 |
| 69 | 2025-08-28 | 684,000 | 222,000 | 0.03 | 2,725,000,000 | 1,928,880 | 2.820 | 2025-08-26 |
| 70 | 2025-08-27 | 462,000 | 42,000 | 0.02 | 2,725,000,000 | 1,349,040 | 2.920 | 2025-08-25 |
| 71 | 2025-08-26 | 420,000 | -8,000 | 0.02 | 2,725,000,000 | 1,066,800 | 2.540 | 2025-08-22 |
| 72 | 2025-08-25 | 428,000 | 58,000 | 0.02 | 2,725,000,000 | 1,082,840 | 2.530 | 2025-08-21 |
| 73 | 2025-08-22 | 370,000 | -16,000 | 0.01 | 2,725,000,000 | 954,600 | 2.580 | 2025-08-20 |
| 74 | 2025-08-21 | 386,000 | 44,000 | 0.01 | 2,725,000,000 | 984,300 | 2.550 | 2025-08-19 |
| 75 | 2025-08-20 | 342,000 | 22,000 | 0.01 | 2,725,000,000 | 820,800 | 2.400 | 2025-08-18 |
| 76 | 2025-08-19 | 320,000 | 68,000 | 0.01 | 2,725,000,000 | 742,400 | 2.320 | 2025-08-15 |
| 77 | 2025-08-06 | 252,000 | 6,000 | 0.01 | 2,725,000,000 | 506,520 | 2.010 | 2025-08-04 |
| 78 | 2025-08-04 | 246,000 | 14,000 | 0.01 | 2,725,000,000 | 499,380 | 2.030 | 2025-07-31 |
| 79 | 2025-08-01 | 232,000 | -40,000 | 0.01 | 2,725,000,000 | 489,520 | 2.110 | 2025-07-30 |
| 80 | 2025-07-30 | 272,000 | -100,000 | 0.01 | 2,725,000,000 | 584,800 | 2.150 | 2025-07-28 |
| 81 | 2025-07-29 | 372,000 | 40,000 | 0.01 | 2,725,000,000 | 814,680 | 2.190 | 2025-07-25 |
| 82 | 2025-07-28 | 332,000 | 100,000 | 0.01 | 2,725,000,000 | 723,760 | 2.180 | 2025-07-24 |
| 83 | 2025-07-25 | 232,000 | 10,000 | 0.01 | 2,725,000,000 | 491,840 | 2.120 | 2025-07-23 |
| 84 | 2025-07-16 | 222,000 | -174,000 | 0.01 | 2,725,000,000 | 457,320 | 2.060 | 2025-07-14 |
| 85 | 2025-07-15 | 396,000 | -2,854,000 | 0.01 | 2,725,000,000 | 811,800 | 2.050 | 2025-07-11 |
| 86 | 2025-07-14 | 3,250,000 | -3,516,000 | 0.12 | 2,725,000,000 | 6,500,000 | 2.000 | 2025-07-10 |
| 87 | 2025-07-11 | 6,766,000 | -2,000 | 0.25 | 2,725,000,000 | 13,329,020 | 1.970 | 2025-07-09 |
| 88 | 2025-07-10 | 6,768,000 | -36,000 | 0.25 | 2,725,000,000 | 13,536,000 | 2.000 | 2025-07-08 |
| 89 | 2025-07-07 | 6,804,000 | -3,346,000 | 0.25 | 2,725,000,000 | 14,016,240 | 2.060 | 2025-07-03 |
| 90 | 2025-07-04 | 10,150,000 | -118,000 | 0.37 | 2,725,000,000 | 21,315,000 | 2.100 | 2025-07-02 |
| 91 | 2025-06-17 | 10,268,000 | -2,000 | 0.38 | 2,725,000,000 | 21,049,400 | 2.050 | 2025-06-13 |
| 92 | 2025-06-16 | 10,270,000 | 4,000 | 0.38 | 2,725,000,000 | 21,258,900 | 2.070 | 2025-06-12 |
| 93 | 2025-06-13 | 10,266,000 | -4,000 | 0.38 | 2,725,000,000 | 21,147,960 | 2.060 | 2025-06-11 |
| 94 | 2025-06-12 | 10,270,000 | 424,000 | 0.38 | 2,725,000,000 | 20,745,400 | 2.020 | 2025-06-10 |
| 95 | 2025-06-09 | 9,846,000 | -58,000 | 0.36 | 2,725,000,000 | 18,904,320 | 1.920 | 2025-06-05 |
| 96 | 2025-06-06 | 9,904,000 | -2,000 | 0.36 | 2,725,000,000 | 18,718,560 | 1.890 | 2025-06-04 |
| 97 | 2025-06-03 | 9,906,000 | 34,000 | 0.36 | 2,725,000,000 | 18,722,340 | 1.890 | 2025-05-30 |
| 98 | 2025-06-02 | 9,872,000 | 1,732,000 | 0.36 | 2,725,000,000 | 18,756,800 | 1.900 | 2025-05-29 |
| 99 | 2025-05-29 | 8,140,000 | 2,000 | 0.30 | 2,725,000,000 | 15,140,400 | 1.860 | 2025-05-27 |
| 100 | 2025-05-28 | 8,138,000 | 26,000 | 0.30 | 2,725,000,000 | 15,462,200 | 1.900 | 2025-05-26 |
| 101 | 2025-05-27 | 8,112,000 | -36,000 | 0.30 | 2,725,000,000 | 15,250,560 | 1.880 | 2025-05-23 |
| 102 | 2025-05-23 | 8,148,000 | 2,000 | 0.30 | 2,725,000,000 | 15,562,680 | 1.910 | 2025-05-21 |
| 103 | 2025-05-21 | 8,146,000 | 6,000 | 0.30 | 2,725,000,000 | 15,966,160 | 1.960 | 2025-05-19 |
| 104 | 2025-05-19 | 8,140,000 | 2,000 | 0.30 | 2,725,000,000 | 16,442,800 | 2.020 | 2025-05-15 |
| 105 | 2025-05-16 | 8,138,000 | 612,000 | 0.30 | 2,725,000,000 | 16,682,900 | 2.050 | 2025-05-14 |
| 106 | 2025-05-15 | 7,526,000 | 2,170,000 | 0.28 | 2,725,000,000 | 15,654,080 | 2.080 | 2025-05-13 |
| 107 | 2025-05-14 | 5,356,000 | 1,328,000 | 0.20 | 2,725,000,000 | 12,747,280 | 2.380 | 2025-05-12 |
| 108 | 2025-05-13 | 4,028,000 | 1,180,000 | 0.15 | 2,725,000,000 | 9,304,680 | 2.310 | 2025-05-09 |
| 109 | 2025-05-12 | 2,848,000 | 730,000 | 0.10 | 2,725,000,000 | 6,265,600 | 2.200 | 2025-05-08 |
| 110 | 2025-05-09 | 2,118,000 | 380,000 | 0.08 | 2,725,000,000 | 4,765,500 | 2.250 | 2025-05-07 |
| 111 | 2025-05-08 | 1,738,000 | 200,000 | 0.06 | 2,725,000,000 | 3,858,360 | 2.220 | 2025-05-06 |
| 112 | 2025-05-07 | 1,538,000 | 1,318,000 | 0.06 | 2,725,000,000 | 3,491,260 | 2.270 | 2025-05-02 |
| 113 | 2025-04-09 | 220,000 | -2,000 | 0.01 | 2,725,000,000 | 404,800 | 1.840 | 2025-04-07 |
| 114 | 2025-04-07 | 222,000 | -214,000 | 0.01 | 2,725,000,000 | 483,960 | 2.180 | 2025-04-02 |
| 115 | 2025-04-03 | 436,000 | -4,000 | 0.02 | 2,725,000,000 | 906,880 | 2.080 | 2025-04-01 |
| 116 | 2025-04-02 | 440,000 | -4,000 | 0.02 | 2,725,000,000 | 910,800 | 2.070 | 2025-03-31 |
| 117 | 2025-04-01 | 444,000 | -58,000 | 0.02 | 2,725,000,000 | 950,160 | 2.140 | 2025-03-28 |
| 118 | 2025-03-27 | 502,000 | -252,000 | 0.02 | 2,725,000,000 | 1,069,260 | 2.130 | 2025-03-25 |
| 119 | 2025-03-25 | 754,000 | 2,000 | 0.03 | 2,725,000,000 | 1,598,480 | 2.120 | 2025-03-21 |
| 120 | 2025-03-24 | 752,000 | 82,000 | 0.03 | 2,725,000,000 | 1,684,480 | 2.240 | 2025-03-20 |
| 121 | 2025-03-21 | 670,000 | 154,000 | 0.02 | 2,725,000,000 | 1,494,100 | 2.230 | 2025-03-19 |
| 122 | 2025-03-20 | 516,000 | -544,000 | 0.02 | 2,725,000,000 | 1,135,200 | 2.200 | 2025-03-18 |
| 123 | 2025-03-19 | 1,060,000 | 410,000 | 0.04 | 2,725,000,000 | 2,173,000 | 2.050 | 2025-03-17 |
| 124 | 2025-03-17 | 650,000 | 434,000 | 0.02 | 2,725,000,000 | 1,248,000 | 1.920 | 2025-03-13 |
| 125 | 2025-03-14 | 216,000 | 2,000 | 0.01 | 2,725,000,000 | 399,600 | 1.850 | 2025-03-12 |
| 126 | 2025-03-10 | 214,000 | 2,000 | 0.01 | 2,725,000,000 | 383,060 | 1.790 | 2025-03-06 |
| 127 | 2025-02-28 | 212,000 | -46,000 | 0.01 | 2,725,000,000 | 377,360 | 1.780 | 2025-02-26 |
| 128 | 2025-02-27 | 258,000 | 8,000 | 0.01 | 2,725,000,000 | 436,020 | 1.690 | 2025-02-25 |
| 129 | 2025-02-26 | 250,000 | -6,000 | 0.01 | 2,725,000,000 | 435,000 | 1.740 | 2025-02-24 |
| 130 | 2025-02-25 | 256,000 | 4,000 | 0.01 | 2,725,000,000 | 435,200 | 1.700 | 2025-02-21 |
| 131 | 2025-02-21 | 252,000 | 4,000 | 0.01 | 2,725,000,000 | 430,920 | 1.710 | 2025-02-19 |
| 132 | 2025-02-19 | 248,000 | 10,000 | 0.01 | 2,725,000,000 | 419,120 | 1.690 | 2025-02-17 |
| 133 | 2025-02-17 | 238,000 | -254,000 | 0.01 | 2,725,000,000 | 404,600 | 1.700 | 2025-02-13 |
| 134 | 2025-02-14 | 492,000 | 4,000 | 0.02 | 2,725,000,000 | 856,080 | 1.740 | 2025-02-12 |
| 135 | 2025-02-12 | 488,000 | -4,000 | 0.02 | 2,725,000,000 | 868,640 | 1.780 | 2025-02-10 |
| 136 | 2025-02-07 | 492,000 | -2,000 | 0.02 | 2,725,000,000 | 870,840 | 1.770 | 2025-02-05 |
| 137 | 2025-02-06 | 494,000 | 10,000 | 0.02 | 2,725,000,000 | 859,560 | 1.740 | 2025-02-04 |
| 138 | 2025-02-05 | 484,000 | 270,000 | 0.02 | 2,725,000,000 | 871,200 | 1.800 | 2025-02-03 |
| 139 | 2025-01-13 | 214,000 | 2,000 | 0.01 | 2,725,000,000 | 376,640 | 1.760 | 2025-01-09 |
| 140 | 2024-12-17 | 212,000 | 2,000 | 0.01 | 2,725,000,000 | 434,600 | 2.050 | 2024-12-13 |
| 141 | 2024-12-16 | 210,000 | 6,000 | 0.01 | 2,725,000,000 | 430,500 | 2.050 | 2024-12-12 |
| 142 | 2024-12-13 | 204,000 | 2,000 | 0.01 | 2,725,000,000 | 416,160 | 2.040 | 2024-12-11 |
| 143 | 2024-11-11 | 202,000 | -30,000 | 0.01 | 2,725,000,000 | 383,800 | 1.900 | 2024-11-07 |
| 144 | 2024-11-08 | 232,000 | -20,000 | 0.01 | 2,725,000,000 | 426,880 | 1.840 | 2024-11-06 |
| 145 | 2024-10-10 | 252,000 | 20,000 | 0.01 | 2,726,856,000 | 491,400 | 1.950 | 2024-10-08 |
| 146 | 2024-10-09 | 232,000 | 22,000 | 0.01 | 2,726,856,000 | 510,400 | 2.200 | 2024-10-07 |
| 147 | 2024-08-21 | 210,000 | -10,000 | 0.01 | 2,726,856,000 | 354,900 | 1.690 | 2024-08-19 |
| 148 | 2024-08-20 | 220,000 | -6,000 | 0.01 | 2,726,856,000 | 369,600 | 1.680 | 2024-08-16 |
| 149 | 2024-08-12 | 226,000 | 10,000 | 0.01 | 2,726,856,000 | 350,300 | 1.550 | 2024-08-08 |
| 150 | 2024-07-31 | 216,000 | 6,000 | 0.01 | 2,726,856,000 | 345,600 | 1.600 | 2024-07-29 |
| 151 | 2024-07-02 | 210,000 | -26,000 | 0.01 | 2,726,856,000 | 369,600 | 1.760 | 2024-06-27 |
| 152 | 2024-06-13 | 236,000 | -6,000 | 0.01 | 2,775,000,000 | 391,760 | 1.660 | 2024-06-11 |
| 153 | 2024-06-05 | 242,000 | 6,000 | 0.01 | 2,775,000,000 | 406,560 | 1.680 | 2024-06-03 |
| 154 | 2024-05-24 | 236,000 | -10,000 | 0.01 | 2,775,000,000 | 424,800 | 1.800 | 2024-05-22 |
| 155 | 2024-05-21 | 246,000 | 10,000 | 0.01 | 2,775,000,000 | 464,940 | 1.890 | 2024-05-17 |
| 156 | 2024-05-03 | 236,000 | 28,000 | 0.01 | 2,775,000,000 | 401,200 | 1.700 | 2024-04-30 |
| 157 | 2024-05-02 | 208,000 | -6,000 | 0.01 | 2,775,000,000 | 345,280 | 1.660 | 2024-04-29 |
| 158 | 2024-04-30 | 214,000 | 30,000 | 0.01 | 2,775,000,000 | 338,120 | 1.580 | 2024-04-26 |
| 159 | 2024-04-29 | 184,000 | -6,000 | 0.01 | 2,775,000,000 | 307,280 | 1.670 | 2024-04-25 |
| 160 | 2024-04-25 | 190,000 | 6,000 | 0.01 | 2,775,000,000 | 311,600 | 1.640 | 2024-04-23 |
| 161 | 2024-04-03 | 184,000 | -10,000 | 0.01 | 2,775,000,000 | 303,600 | 1.650 | 2024-03-28 |
| 162 | 2024-03-28 | 194,000 | -10,000 | 0.01 | 2,775,000,000 | 287,120 | 1.480 | 2024-03-26 |
| 163 | 2024-03-27 | 204,000 | 20,000 | 0.01 | 2,775,000,000 | 291,720 | 1.430 | 2024-03-25 |
| 164 | 2023-11-20 | 184,000 | -10,000 | 0.01 | 2,775,000,000 | 456,320 | 2.480 | 2023-11-16 |
| 165 | 2023-11-17 | 194,000 | 10,000 | 0.01 | 2,775,000,000 | 488,880 | 2.520 | 2023-11-15 |
| 166 | 2023-11-13 | 184,000 | -200,000 | 0.01 | 2,775,000,000 | 430,560 | 2.340 | 2023-11-09 |
| 167 | 2023-11-10 | 384,000 | -6,000 | 0.01 | 2,775,000,000 | 952,320 | 2.480 | 2023-11-08 |
| 168 | 2023-11-08 | 390,000 | 200,000 | 0.01 | 2,775,000,000 | 998,400 | 2.560 | 2023-11-06 |
| 169 | 2023-10-16 | 190,000 | -2,000 | 0.01 | 2,775,000,000 | 457,900 | 2.410 | 2023-10-12 |
| 170 | 2023-08-28 | 192,000 | -6,000 | 0.01 | 2,775,000,000 | 462,720 | 2.410 | 2023-08-24 |
| 171 | 2023-08-01 | 198,000 | -52,000 | 0.01 | 2,775,000,000 | 524,700 | 2.650 | 2023-07-28 |
| 172 | 2023-07-27 | 250,000 | -14,000 | 0.01 | 2,775,000,000 | 645,000 | 2.580 | 2023-07-25 |
| 173 | 2023-07-26 | 264,000 | 60,000 | 0.01 | 2,775,000,000 | 686,400 | 2.600 | 2023-07-24 |
| 174 | 2023-07-21 | 204,000 | -18,000 | 0.01 | 2,775,000,000 | 487,560 | 2.390 | 2023-07-19 |
| 175 | 2023-07-20 | 222,000 | 24,000 | 0.01 | 2,775,000,000 | 550,560 | 2.480 | 2023-07-18 |
| 176 | 2023-07-19 | 198,000 | -8,000 | 0.01 | 2,775,000,000 | 443,520 | 2.240 | 2023-07-14 |
| 177 | 2023-07-18 | 206,000 | 8,000 | 0.01 | 2,775,000,000 | 482,040 | 2.340 | 2023-07-13 |
| 178 | 2023-06-27 | 198,000 | 8,000 | 0.01 | 2,775,000,000 | 362,340 | 1.830 | 2023-06-23 |
| 179 | 2023-06-23 | 190,000 | 2,000 | 0.01 | 2,775,000,000 | 364,800 | 1.920 | 2023-06-20 |
| 180 | 2023-06-20 | 188,000 | -6,000 | 0.01 | 2,775,000,000 | 366,600 | 1.950 | 2023-06-16 |
| 181 | 2023-06-19 | 194,000 | 2,000 | 0.01 | 2,775,000,000 | 370,540 | 1.910 | 2023-06-15 |
| 182 | 2023-06-16 | 192,000 | 10,000 | 0.01 | 2,775,000,000 | 368,640 | 1.920 | 2023-06-14 |
| 183 | 2023-04-04 | 182,000 | 26,000 | 0.01 | 2,785,000,000 | 460,460 | 2.530 | 2023-03-31 |
| 184 | 2023-03-09 | 156,000 | 2,000 | 0.01 | 2,785,000,000 | 461,760 | 2.960 | 2023-03-07 |
| 185 | 2023-02-22 | 154,000 | -4,000 | 0.01 | 2,785,000,000 | 469,700 | 3.050 | 2023-02-20 |
| 186 | 2023-02-03 | 158,000 | 2,000 | 0.01 | 2,785,000,000 | 560,900 | 3.550 | 2023-02-01 |
| 187 | 2023-01-30 | 156,000 | 2,000 | 0.01 | 2,785,000,000 | 533,520 | 3.420 | 2023-01-26 |
| 188 | 2023-01-09 | 154,000 | -100,000 | 0.01 | 2,785,000,000 | 432,740 | 2.810 | 2023-01-05 |
| 189 | 2023-01-06 | 254,000 | -202,000 | 0.01 | 2,785,000,000 | 734,060 | 2.890 | 2023-01-04 |
| 190 | 2022-12-15 | 456,000 | 14,000 | 0.02 | 2,785,000,000 | 1,313,280 | 2.880 | 2022-12-13 |
| 191 | 2022-12-14 | 442,000 | 38,000 | 0.02 | 2,785,000,000 | 1,339,260 | 3.030 | 2022-12-12 |
| 192 | 2022-12-13 | 404,000 | 50,000 | 0.01 | 2,785,000,000 | 1,252,400 | 3.100 | 2022-12-09 |
| 193 | 2022-12-12 | 354,000 | 50,000 | 0.01 | 2,785,000,000 | 1,051,380 | 2.970 | 2022-12-08 |
| 194 | 2022-12-07 | 304,000 | -50,000 | 0.01 | 2,785,000,000 | 899,840 | 2.960 | 2022-12-05 |
| 195 | 2022-11-25 | 354,000 | -8,000 | 0.01 | 2,785,000,000 | 1,143,420 | 3.230 | 2022-11-23 |
| 196 | 2022-11-24 | 362,000 | 72,000 | 0.01 | 2,785,000,000 | 1,169,260 | 3.230 | 2022-11-22 |
| 197 | 2022-11-23 | 290,000 | 136,000 | 0.01 | 2,785,000,000 | 933,800 | 3.220 | 2022-11-21 |
| 198 | 2022-11-21 | 154,000 | -20,000 | 0.01 | 2,785,000,000 | 448,140 | 2.910 | 2022-11-17 |
| 199 | 2022-11-18 | 174,000 | 20,000 | 0.01 | 2,785,000,000 | 504,600 | 2.900 | 2022-11-16 |
| 200 | 2022-10-07 | 154,000 | -4,000 | 0.01 | 2,785,000,000 | 332,640 | 2.160 | 2022-10-05 |
| 201 | 2022-08-18 | 158,000 | 4,000 | 0.01 | 2,785,000,000 | 453,460 | 2.870 | 2022-08-16 |
| 202 | 2022-04-04 | 154,000 | -34,000 | 0.01 | 2,795,000,000 | 492,800 | 3.200 | 2022-03-31 |
| 203 | 2022-03-30 | 188,000 | 34,000 | 0.01 | 2,795,000,000 | 569,640 | 3.030 | 2022-03-28 |
| 204 | 2022-03-17 | 154,000 | -8,000 | 0.01 | 2,795,000,000 | 375,760 | 2.440 | 2022-03-15 |
| 205 | 2022-03-09 | 162,000 | -50,000 | 0.01 | 2,795,000,000 | 513,540 | 3.170 | 2022-03-07 |
| 206 | 2022-01-05 | 212,000 | -10,000 | 0.01 | 2,795,000,000 | 996,400 | 4.700 | 2022-01-03 |
| 207 | 2022-01-04 | 222,000 | 10,000 | 0.01 | 2,795,000,000 | 1,023,420 | 4.610 | 2021-12-30 |
| 208 | 2021-09-29 | 212,000 | -12,000 | 0.01 | 2,795,000,000 | 977,320 | 4.610 | 2021-09-27 |
| 209 | 2021-09-28 | 224,000 | -10,000 | 0.01 | 2,795,000,000 | 1,075,200 | 4.800 | 2021-09-24 |
| 210 | 2021-09-27 | 234,000 | -12,000 | 0.01 | 2,795,000,000 | 1,174,680 | 5.020 | 2021-09-23 |
| 211 | 2021-09-24 | 246,000 | 10,000 | 0.01 | 2,795,000,000 | 1,247,220 | 5.070 | 2021-09-21 |
| 212 | 2021-09-21 | 236,000 | -2,000 | 0.01 | 2,795,000,000 | 1,215,400 | 5.150 | 2021-09-17 |
| 213 | 2021-09-20 | 238,000 | 2,000 | 0.01 | 2,795,000,000 | 1,261,400 | 5.300 | 2021-09-16 |
| 214 | 2021-09-13 | 236,000 | -20,000 | 0.01 | 2,795,000,000 | 1,293,280 | 5.480 | 2021-09-09 |
| 215 | 2021-09-09 | 256,000 | -2,000 | 0.01 | 2,795,000,000 | 1,425,920 | 5.570 | 2021-09-07 |
| 216 | 2021-09-08 | 258,000 | 12,000 | 0.01 | 2,795,000,000 | 1,416,420 | 5.490 | 2021-09-06 |
| 217 | 2021-09-07 | 246,000 | -2,000 | 0.01 | 2,795,000,000 | 1,279,200 | 5.200 | 2021-09-03 |
| 218 | 2021-09-06 | 248,000 | -46,000 | 0.01 | 2,795,000,000 | 1,237,520 | 4.990 | 2021-09-02 |
| 219 | 2021-09-01 | 294,000 | -40,000 | 0.01 | 2,795,000,000 | 1,508,220 | 5.130 | 2021-08-30 |
| 220 | 2021-08-31 | 334,000 | -208,000 | 0.01 | 2,795,000,000 | 1,626,580 | 4.870 | 2021-08-27 |
| 221 | 2021-08-30 | 542,000 | -32,000 | 0.02 | 2,795,000,000 | 2,607,020 | 4.810 | 2021-08-26 |
| 222 | 2021-08-27 | 574,000 | 178,000 | 0.02 | 2,795,000,000 | 2,858,520 | 4.980 | 2021-08-25 |
| 223 | 2021-08-26 | 396,000 | -42,000 | 0.01 | 2,795,000,000 | 1,956,240 | 4.940 | 2021-08-24 |
| 224 | 2021-08-25 | 438,000 | 30,000 | 0.02 | 2,795,000,000 | 1,971,000 | 4.500 | 2021-08-23 |
| 225 | 2021-08-24 | 408,000 | -82,000 | 0.01 | 2,795,000,000 | 1,746,240 | 4.280 | 2021-08-20 |
| 226 | 2021-08-23 | 490,000 | -2,000 | 0.02 | 2,795,000,000 | 2,244,200 | 4.580 | 2021-08-19 |
| 227 | 2021-08-20 | 492,000 | 2,000 | 0.02 | 2,795,000,000 | 2,199,240 | 4.470 | 2021-08-18 |
| 228 | 2021-08-19 | 490,000 | -2,000 | 0.02 | 2,795,000,000 | 2,249,100 | 4.590 | 2021-08-17 |
| 229 | 2021-08-18 | 492,000 | -26,000 | 0.02 | 2,795,000,000 | 2,253,360 | 4.580 | 2021-08-16 |
| 230 | 2021-08-16 | 518,000 | -32,000 | 0.02 | 2,795,000,000 | 2,175,600 | 4.200 | 2021-08-12 |
| 231 | 2021-08-13 | 550,000 | 10,000 | 0.02 | 2,795,000,000 | 2,288,000 | 4.160 | 2021-08-11 |
| 232 | 2021-08-12 | 540,000 | 10,000 | 0.02 | 2,795,000,000 | 2,246,400 | 4.160 | 2021-08-10 |
| 233 | 2021-08-11 | 530,000 | 2,000 | 0.02 | 2,795,000,000 | 2,162,400 | 4.080 | 2021-08-09 |
| 234 | 2021-08-10 | 528,000 | 12,000 | 0.02 | 2,795,000,000 | 2,164,800 | 4.100 | 2021-08-06 |
| 235 | 2021-08-09 | 516,000 | -34,000 | 0.02 | 2,795,000,000 | 2,110,440 | 4.090 | 2021-08-05 |
| 236 | 2021-08-06 | 550,000 | 14,000 | 0.02 | 2,795,000,000 | 2,271,500 | 4.130 | 2021-08-04 |
| 237 | 2021-08-05 | 536,000 | -12,000 | 0.02 | 2,795,000,000 | 2,058,240 | 3.840 | 2021-08-03 |
| 238 | 2021-08-04 | 548,000 | 2,000 | 0.02 | 2,795,000,000 | 2,164,600 | 3.950 | 2021-08-02 |
| 239 | 2021-08-02 | 546,000 | -10,000 | 0.02 | 2,795,000,000 | 2,134,860 | 3.910 | 2021-07-29 |
| 240 | 2021-07-29 | 556,000 | 20,000 | 0.02 | 2,795,000,000 | 2,046,080 | 3.680 | 2021-07-27 |
| 241 | 2021-07-27 | 536,000 | -10,000 | 0.02 | 2,795,000,000 | 2,090,400 | 3.900 | 2021-07-23 |
| 242 | 2021-07-26 | 546,000 | 52,000 | 0.02 | 2,795,000,000 | 2,194,920 | 4.020 | 2021-07-22 |
| 243 | 2021-07-23 | 494,000 | 44,000 | 0.02 | 2,795,000,000 | 1,980,940 | 4.010 | 2021-07-21 |
| 244 | 2021-07-21 | 450,000 | -40,000 | 0.02 | 2,795,000,000 | 1,665,000 | 3.700 | 2021-07-19 |
| 245 | 2021-07-20 | 490,000 | 22,000 | 0.02 | 2,795,000,000 | 1,871,800 | 3.820 | 2021-07-16 |
| 246 | 2021-07-19 | 468,000 | 18,000 | 0.02 | 2,795,000,000 | 1,797,120 | 3.840 | 2021-07-15 |
| 247 | 2021-07-16 | 450,000 | 18,000 | 0.02 | 2,795,000,000 | 1,746,000 | 3.880 | 2021-07-14 |
| 248 | 2021-07-15 | 432,000 | -14,000 | 0.02 | 2,795,000,000 | 1,667,520 | 3.860 | 2021-07-13 |
| 249 | 2021-07-14 | 446,000 | 26,000 | 0.02 | 2,795,000,000 | 1,529,780 | 3.430 | 2021-07-12 |
| 250 | 2021-07-06 | 420,000 | -4,000 | 0.02 | 2,795,000,000 | 1,365,000 | 3.250 | 2021-07-02 |
| 251 | 2021-07-02 | 424,000 | 4,000 | 0.02 | 2,795,000,000 | 1,382,240 | 3.260 | 2021-06-29 |
| 252 | 2021-06-29 | 420,000 | -40,000 | 0.02 | 2,795,000,000 | 1,432,200 | 3.410 | 2021-06-25 |
| 253 | 2021-06-28 | 460,000 | 20,000 | 0.02 | 2,795,000,000 | 1,559,400 | 3.390 | 2021-06-24 |
| 254 | 2021-06-23 | 440,000 | -150,000 | 0.02 | 2,795,000,000 | 1,438,800 | 3.270 | 2021-06-21 |
| 255 | 2021-06-22 | 590,000 | -6,000 | 0.02 | 2,795,000,000 | 1,976,500 | 3.350 | 2021-06-18 |
| 256 | 2021-06-21 | 596,000 | 4,000 | 0.02 | 2,795,000,000 | 1,984,680 | 3.330 | 2021-06-17 |
| 257 | 2021-06-18 | 592,000 | -204,000 | 0.02 | 2,795,000,000 | 1,888,480 | 3.190 | 2021-06-16 |
| 258 | 2021-06-17 | 796,000 | 6,000 | 0.03 | 2,795,000,000 | 2,722,320 | 3.420 | 2021-06-15 |
| 259 | 2021-06-08 | 790,000 | -80,000 | 0.03 | 2,795,000,000 | 2,915,100 | 3.690 | 2021-06-04 |
| 260 | 2021-06-04 | 870,000 | 100,000 | 0.03 | 2,795,000,000 | 3,132,000 | 3.600 | 2021-06-02 |
| 261 | 2021-06-03 | 770,000 | -4,000 | 0.03 | 2,795,000,000 | 2,687,300 | 3.490 | 2021-06-01 |
| 262 | 2021-06-02 | 774,000 | 2,000 | 0.03 | 2,795,000,000 | 2,685,780 | 3.470 | 2021-05-31 |
| 263 | 2021-05-31 | 772,000 | -98,000 | 0.03 | 2,795,000,000 | 2,702,000 | 3.500 | 2021-05-27 |
| 264 | 2021-05-28 | 870,000 | 20,000 | 0.03 | 2,795,000,000 | 2,923,200 | 3.360 | 2021-05-26 |
| 265 | 2021-05-27 | 850,000 | 48,000 | 0.03 | 2,795,000,000 | 2,966,500 | 3.490 | 2021-05-25 |
| 266 | 2021-05-25 | 802,000 | 148,000 | 0.03 | 2,795,000,000 | 2,887,200 | 3.600 | 2021-05-21 |
| 267 | 2021-05-21 | 654,000 | 2,000 | 0.02 | 2,795,000,000 | 2,262,840 | 3.460 | 2021-05-18 |
| 268 | 2021-05-20 | 652,000 | -16,000 | 0.02 | 2,795,000,000 | 2,223,320 | 3.410 | 2021-05-17 |
| 269 | 2021-05-18 | 668,000 | 2,000 | 0.02 | 2,795,000,000 | 2,251,160 | 3.370 | 2021-05-14 |
| 270 | 2021-05-17 | 666,000 | 12,000 | 0.02 | 2,795,000,000 | 2,284,380 | 3.430 | 2021-05-13 |
| 271 | 2021-05-14 | 654,000 | 2,000 | 0.02 | 2,795,000,000 | 2,315,160 | 3.540 | 2021-05-12 |
| 272 | 2021-05-13 | 652,000 | 2,000 | 0.02 | 2,795,000,000 | 2,255,920 | 3.460 | 2021-05-11 |
| 273 | 2021-05-12 | 650,000 | -16,000 | 0.02 | 2,795,000,000 | 2,405,000 | 3.700 | 2021-05-10 |
| 274 | 2021-05-11 | 666,000 | 14,000 | 0.03 | 2,595,000,000 | 2,657,340 | 3.990 | 2021-05-07 |
| 275 | 2021-05-07 | 652,000 | 4,000 | 0.03 | 2,595,000,000 | 2,738,400 | 4.200 | 2021-05-05 |
| 276 | 2021-05-06 | 648,000 | -20,000 | 0.02 | 2,595,000,000 | 3,162,240 | 4.880 | 2021-05-04 |
| 277 | 2021-05-05 | 668,000 | -4,000 | 0.03 | 2,595,000,000 | 3,279,880 | 4.910 | 2021-05-03 |
| 278 | 2021-05-04 | 672,000 | -16,000 | 0.03 | 2,595,000,000 | 3,252,480 | 4.840 | 2021-04-30 |
| 279 | 2021-05-03 | 688,000 | -16,000 | 0.03 | 2,595,000,000 | 3,323,040 | 4.830 | 2021-04-29 |
| 280 | 2021-04-29 | 704,000 | -8,000 | 0.03 | 2,595,000,000 | 3,048,320 | 4.330 | 2021-04-27 |
| 281 | 2021-04-28 | 712,000 | -14,000 | 0.03 | 2,595,000,000 | 3,125,680 | 4.390 | 2021-04-26 |
| 282 | 2021-04-27 | 726,000 | 30,000 | 0.03 | 2,595,000,000 | 3,281,520 | 4.520 | 2021-04-23 |
| 283 | 2021-04-22 | 696,000 | 6,000 | 0.03 | 2,595,000,000 | 3,097,200 | 4.450 | 2021-04-20 |
| 284 | 2021-04-21 | 690,000 | 4,000 | 0.03 | 2,595,000,000 | 2,925,600 | 4.240 | 2021-04-19 |
| 285 | 2021-04-20 | 686,000 | -14,000 | 0.03 | 2,595,000,000 | 2,805,740 | 4.090 | 2021-04-16 |
| 286 | 2021-04-19 | 700,000 | -2,000 | 0.03 | 2,595,000,000 | 2,947,000 | 4.210 | 2021-04-15 |
| 287 | 2021-04-12 | 702,000 | -28,000 | 0.03 | 2,595,000,000 | 2,934,360 | 4.180 | 2021-04-08 |
| 288 | 2021-04-09 | 730,000 | -20,000 | 0.03 | 2,595,000,000 | 2,912,700 | 3.990 | 2021-04-07 |
| 289 | 2021-04-08 | 750,000 | 24,000 | 0.03 | 2,595,000,000 | 2,985,000 | 3.980 | 2021-04-01 |
| 290 | 2021-04-07 | 726,000 | 30,000 | 0.03 | 2,595,000,000 | 2,795,100 | 3.850 | 2021-03-31 |
| 291 | 2021-04-01 | 696,000 | 10,000 | 0.03 | 2,595,000,000 | 2,728,320 | 3.920 | 2021-03-30 |
| 292 | 2021-03-30 | 686,000 | 12,000 | 0.03 | 2,595,000,000 | 2,497,040 | 3.640 | 2021-03-26 |
| 293 | 2021-03-29 | 674,000 | -30,000 | 0.03 | 2,595,000,000 | 2,493,800 | 3.700 | 2021-03-25 |
| 294 | 2021-03-26 | 704,000 | -30,000 | 0.03 | 2,595,000,000 | 2,661,120 | 3.780 | 2021-03-24 |
| 295 | 2021-03-22 | 734,000 | 2,000 | 0.03 | 2,595,000,000 | 2,980,040 | 4.060 | 2021-03-18 |
| 296 | 2021-03-19 | 732,000 | 8,000 | 0.03 | 2,595,000,000 | 2,957,280 | 4.040 | 2021-03-17 |
| 297 | 2021-03-18 | 724,000 | 28,000 | 0.03 | 2,595,000,000 | 2,917,720 | 4.030 | 2021-03-16 |
| 298 | 2021-03-17 | 696,000 | -12,000 | 0.03 | 2,595,000,000 | 2,728,320 | 3.920 | 2021-03-15 |
| 299 | 2021-03-16 | 708,000 | 70,000 | 0.03 | 2,595,000,000 | 2,782,440 | 3.930 | 2021-03-12 |
| 300 | 2021-03-15 | 638,000 | 2,000 | 0.02 | 2,595,000,000 | 2,634,940 | 4.130 | 2021-03-11 |
| 301 | 2021-03-09 | 636,000 | 30,000 | 0.02 | 2,595,000,000 | 2,454,960 | 3.860 | 2021-03-05 |
| 302 | 2021-03-05 | 606,000 | 8,000 | 0.02 | 2,595,000,000 | 2,654,280 | 4.380 | 2021-03-03 |
| 303 | 2021-03-03 | 598,000 | 6,000 | 0.02 | 2,595,000,000 | 2,732,860 | 4.570 | 2021-03-01 |
| 304 | 2021-03-02 | 592,000 | -284,000 | 0.02 | 2,595,000,000 | 2,575,200 | 4.350 | 2021-02-26 |
| 305 | 2021-03-01 | 876,000 | -14,000 | 0.03 | 2,595,000,000 | 4,047,120 | 4.620 | 2021-02-25 |
| 306 | 2021-02-26 | 890,000 | 60,000 | 0.03 | 2,595,000,000 | 3,996,100 | 4.490 | 2021-02-24 |
| 307 | 2021-02-25 | 830,000 | 30,000 | 0.03 | 2,595,000,000 | 4,058,700 | 4.890 | 2021-02-23 |
| 308 | 2021-02-24 | 800,000 | 10,000 | 0.03 | 2,595,000,000 | 3,728,000 | 4.660 | 2021-02-22 |
| 309 | 2021-02-19 | 790,000 | -4,000 | 0.03 | 2,595,000,000 | 4,108,000 | 5.200 | 2021-02-17 |
| 310 | 2021-02-17 | 794,000 | -178,000 | 0.03 | 2,595,000,000 | 3,962,060 | 4.990 | 2021-02-10 |
| 311 | 2021-02-16 | 972,000 | 100,000 | 0.04 | 2,595,000,000 | 4,714,200 | 4.850 | 2021-02-09 |
| 312 | 2021-02-10 | 872,000 | 96,000 | 0.03 | 2,595,000,000 | 4,360,000 | 5.000 | 2021-02-08 |
| 313 | 2021-02-09 | 776,000 | 56,000 | 0.03 | 2,595,000,000 | 3,957,600 | 5.100 | 2021-02-05 |
| 314 | 2021-02-08 | 720,000 | -2,394,000 | 0.03 | 2,595,000,000 | 3,650,400 | 5.070 | 2021-02-04 |
| 315 | 2021-02-04 | 3,114,000 | 10,000 | 0.12 | 2,595,000,000 | 15,383,160 | 4.940 | 2021-02-02 |
| 316 | 2021-02-03 | 3,104,000 | 12,000 | 0.12 | 2,595,000,000 | 13,968,000 | 4.500 | 2021-02-01 |
| 317 | 2021-02-02 | 3,092,000 | -36,000 | 0.12 | 2,595,000,000 | 13,450,200 | 4.350 | 2021-01-29 |
| 318 | 2021-02-01 | 3,128,000 | -8,000 | 0.12 | 2,595,000,000 | 13,700,640 | 4.380 | 2021-01-28 |
| 319 | 2021-01-29 | 3,136,000 | -12,000 | 0.12 | 2,595,000,000 | 14,425,600 | 4.600 | 2021-01-27 |
| 320 | 2021-01-28 | 3,148,000 | 6,000 | 0.12 | 2,595,000,000 | 15,078,920 | 4.790 | 2021-01-26 |
| 321 | 2021-01-27 | 3,142,000 | -20,000 | 0.12 | 2,595,000,000 | 14,421,780 | 4.590 | 2021-01-25 |
| 322 | 2021-01-26 | 3,162,000 | 76,000 | 0.12 | 2,595,000,000 | 15,367,320 | 4.860 | 2021-01-22 |
| 323 | 2021-01-25 | 3,086,000 | 38,000 | 0.12 | 2,595,000,000 | 14,812,800 | 4.800 | 2021-01-21 |
| 324 | 2021-01-22 | 3,048,000 | -2,000 | 0.12 | 2,595,000,000 | 11,826,240 | 3.880 | 2021-01-20 |
| 325 | 2021-01-21 | 3,050,000 | -2,000 | 0.12 | 2,595,000,000 | 11,285,000 | 3.700 | 2021-01-19 |
| 326 | 2021-01-19 | 3,052,000 | -18,000 | 0.12 | 2,595,000,000 | 10,682,000 | 3.500 | 2021-01-15 |
| 327 | 2021-01-18 | 3,070,000 | 86,000 | 0.12 | 2,595,000,000 | 10,990,600 | 3.580 | 2021-01-14 |
| 328 | 2021-01-15 | 2,984,000 | 28,000 | 0.11 | 2,595,000,000 | 10,026,240 | 3.360 | 2021-01-13 |
| 329 | 2021-01-14 | 2,956,000 | -74,000 | 0.11 | 2,595,000,000 | 10,139,080 | 3.430 | 2021-01-12 |
| 330 | 2021-01-13 | 3,030,000 | -58,000 | 0.12 | 2,595,000,000 | 10,271,700 | 3.390 | 2021-01-11 |
| 331 | 2021-01-11 | 3,088,000 | 90,000 | 0.12 | 2,595,000,000 | 10,468,320 | 3.390 | 2021-01-07 |
| 332 | 2021-01-08 | 2,998,000 | -8,000 | 0.12 | 2,595,000,000 | 9,863,420 | 3.290 | 2021-01-06 |
| 333 | 2021-01-07 | 3,006,000 | 30,000 | 0.12 | 2,595,000,000 | 9,799,560 | 3.260 | 2021-01-05 |
| 334 | 2021-01-06 | 2,976,000 | 90,000 | 0.11 | 2,595,000,000 | 10,118,400 | 3.400 | 2021-01-04 |
| 335 | 2021-01-05 | 2,886,000 | -18,000 | 0.11 | 2,595,000,000 | 9,466,080 | 3.280 | 2020-12-30 |
| 336 | 2021-01-04 | 2,904,000 | 72,000 | 0.11 | 2,595,000,000 | 9,757,440 | 3.360 | 2020-12-29 |
| 337 | 2020-12-30 | 2,832,000 | 6,000 | 0.11 | 2,595,000,000 | 9,543,840 | 3.370 | 2020-12-28 |
| 338 | 2020-12-29 | 2,826,000 | 82,000 | 0.11 | 2,589,442,000 | 10,201,860 | 3.610 | 2020-12-23 |
| 339 | 2020-12-28 | 2,744,000 | 92,000 | 0.11 | 2,565,150,000 | 10,152,800 | 3.700 | 2020-12-22 |
| 340 | 2020-12-23 | 2,652,000 | 150,000 | 0.10 | 2,565,150,000 | 10,210,200 | 3.850 | 2020-12-21 |
| 341 | 2020-12-22 | 2,502,000 | 2,000 | 0.10 | 2,565,150,000 | 9,207,360 | 3.680 | 2020-12-18 |
| 342 | 2020-12-21 | 2,500,000 | -20,000 | 0.10 | 2,565,150,000 | 8,350,000 | 3.340 | 2020-12-17 |
| 343 | 2020-12-18 | 2,520,000 | 6,000 | 0.10 | 2,565,150,000 | 8,089,200 | 3.210 | 2020-12-16 |
| 344 | 2020-12-17 | 2,514,000 | 1,706,000 | 0.10 | 2,565,150,000 | 7,793,400 | 3.100 | 2020-12-15 |
| 345 | 2020-12-16 | 808,000 | 390,000 | 0.03 | 2,565,150,000 | 2,520,960 | 3.120 | 2020-12-14 |
| 346 | 2020-12-14 | 418,000 | 100,000 | 0.02 | 2,565,150,000 | 1,270,720 | 3.040 | 2020-12-10 |
| 347 | 2020-12-11 | 318,000 | 68,000 | 0.01 | 2,565,150,000 | 966,720 | 3.040 | 2020-12-09 |
| 348 | 2020-12-10 | 250,000 | 130,000 | 0.01 | 2,565,150,000 | 765,000 | 3.060 | 2020-12-08 |
| 349 | 2020-12-09 | 120,000 | 10,000 | 0.00 | 2,565,150,000 | 384,000 | 3.200 | 2020-12-07 |
| 350 | 2020-12-08 | 110,000 | 2,000 | 0.00 | 2,565,150,000 | 366,300 | 3.330 | 2020-12-04 |
| 351 | 2020-12-04 | 108,000 | -28,000 | 0.00 | 2,565,150,000 | 353,160 | 3.270 | 2020-12-02 |
| 352 | 2020-12-03 | 136,000 | -10,000 | 0.01 | 2,565,150,000 | 462,400 | 3.400 | 2020-12-01 |
| 353 | 2020-12-02 | 146,000 | -38,000 | 0.01 | 2,565,150,000 | 494,940 | 3.390 | 2020-11-30 |
| 354 | 2020-11-27 | 184,000 | 70,000 | 0.01 | 2,565,150,000 | 638,480 | 3.470 | 2020-11-25 |
| 355 | 2020-11-26 | 114,000 | 26,000 | 0.00 | 2,565,150,000 | 392,160 | 3.440 | 2020-11-24 |
| 356 | 2020-11-25 | 88,000 | 88,000 | 0.00 | 2,565,150,000 | 306,240 | 3.480 | 2020-11-23 |
| 357 | 2020-11-24 | 0 | -1,112,000 | 0.00 | 2,565,150,000 | 0 | 3.200 | 2020-11-20 |
| 358 | 2020-11-20 | 1,112,000 | -100,000 | 0.04 | 2,565,000,000 | 3,269,280 | 2.940 | 2020-11-18 |
| 359 | 2020-11-17 | 1,212,000 | -132,000 | 0.05 | 2,565,000,000 | 3,514,800 | 2.900 | 2020-11-13 |
| 360 | 2020-11-16 | 1,344,000 | 140,000 | 0.05 | 2,565,000,000 | 3,843,840 | 2.860 | 2020-11-12 |
| 361 | 2020-11-13 | 1,204,000 | 1,072,000 | 0.05 | 2,565,000,000 | 3,250,800 | 2.700 | 2020-11-11 |
| 362 | 2020-11-12 | 132,000 | 132,000 | 0.01 | 2,565,000,000 | 363,000 | 2.750 | 2020-11-10 |
| 363 | 2020-11-06 | 0 | -354,000 | 0.00 | 2,565,000,000 | 0 | 2.850 | 2020-11-04 |
| 364 | 2020-10-30 | 354,000 | -36,000 | 0.01 | 2,565,000,000 | 881,460 | 2.490 | 2020-10-28 |
| 365 | 2020-10-12 | 390,000 | 46,000 | 0.02 | 2,565,000,000 | 978,900 | 2.510 | 2020-10-08 |
| 366 | 2020-10-09 | 344,000 | 4,000 | 0.01 | 2,565,000,000 | 863,440 | 2.510 | 2020-10-07 |
| 367 | 2020-10-08 | 340,000 | 286,000 | 0.01 | 2,565,000,000 | 863,600 | 2.540 | 2020-10-06 |
| 368 | 2020-10-07 | 54,000 | 18,000 | 0.00 | 2,565,000,000 | 135,540 | 2.510 | 2020-10-05 |
| 369 | 2020-10-05 | 36,000 | -4,000 | 0.00 | 2,565,000,000 | 85,320 | 2.370 | 2020-09-29 |
| 370 | 2020-09-28 | 40,000 | -4,000 | 0.00 | 2,565,000,000 | 93,200 | 2.330 | 2020-09-24 |
| 371 | 2020-09-23 | 44,000 | 6,000 | 0.00 | 2,565,000,000 | 105,600 | 2.400 | 2020-09-21 |
| 372 | 2020-09-21 | 38,000 | 2,000 | 0.00 | 2,565,000,000 | 90,440 | 2.380 | 2020-09-17 |
| 373 | 2020-06-19 | 36,000 | 36,000 | 0.00 | 2,569,050,000 | 86,040 | 2.390 | 2020-06-17 |
| 374 | 2020-05-29 | 0 | -138,000 | 0.00 | 2,569,050,000 | 0 | 2.370 | 2020-05-27 |
| 375 | 2020-05-15 | 138,000 | -6,000 | 0.01 | 2,569,050,000 | 321,540 | 2.330 | 2020-05-13 |
| 376 | 2020-05-08 | 144,000 | 6,000 | 0.01 | 2,569,050,000 | 345,600 | 2.400 | 2020-05-06 |
| 377 | 2020-04-23 | 138,000 | -100,000 | 0.01 | 2,569,050,000 | 358,800 | 2.600 | 2020-04-21 |
| 378 | 2020-04-21 | 238,000 | -82,000 | 0.01 | 2,569,050,000 | 642,600 | 2.700 | 2020-04-17 |
| 379 | 2020-03-24 | 320,000 | -134,000 | 0.01 | 2,569,050,000 | 857,600 | 2.680 | 2020-03-20 |
| 380 | 2020-03-23 | 454,000 | 134,000 | 0.02 | 2,569,050,000 | 1,271,200 | 2.800 | 2020-03-19 |
| 381 | 2020-03-17 | 320,000 | -2,000 | 0.01 | 2,569,050,000 | 880,000 | 2.750 | 2020-03-13 |
| 382 | 2020-03-16 | 322,000 | -966,000 | 0.01 | 2,569,050,000 | 837,200 | 2.600 | 2020-03-12 |
| 383 | 2020-03-13 | 1,288,000 | -132,000 | 0.05 | 2,569,050,000 | 3,580,640 | 2.780 | 2020-03-11 |
| 384 | 2020-03-11 | 1,420,000 | -60,000 | 0.06 | 2,569,050,000 | 3,890,800 | 2.740 | 2020-03-09 |
| 385 | 2020-03-10 | 1,480,000 | 120,000 | 0.06 | 2,569,050,000 | 3,996,000 | 2.700 | 2020-03-06 |
| 386 | 2020-03-04 | 1,360,000 | 320,000 | 0.05 | 2,569,050,000 | 3,699,200 | 2.720 | 2020-03-02 |
| 387 | 2020-03-03 | 1,040,000 | 486,000 | 0.04 | 2,569,050,000 | 2,891,200 | 2.780 | 2020-02-28 |
| 388 | 2020-03-02 | 554,000 | -1,572,000 | 0.02 | 2,569,050,000 | 1,490,260 | 2.690 | 2020-02-27 |
| 389 | 2020-02-28 | 2,126,000 | 168,000 | 0.08 | 2,569,050,000 | 5,315,000 | 2.500 | 2020-02-26 |
| 390 | 2020-02-27 | 1,958,000 | 370,000 | 0.08 | 2,569,050,000 | 4,875,420 | 2.490 | 2020-02-25 |
| 391 | 2020-02-25 | 1,588,000 | 1,588,000 | 0.06 | 2,569,050,000 | 3,970,000 | 2.500 | 2020-02-21 |
| 392 | 2019-11-19 | 0 | -6,000 | 0.00 | 2,539,200,000 | 0 | 2.920 | 2019-11-15 |
| 393 | 2019-11-15 | 6,000 | 6,000 | 0.00 | 2,539,200,000 | 17,340 | 2.890 | 2019-11-13 |
| 394 | 2019-10-11 | 0 | -714,000 | 0.00 | 2,539,200,000 | 0 | 2.680 | 2019-10-09 |
| 395 | 2019-10-10 | 714,000 | 40,000 | 0.03 | 2,539,200,000 | 1,913,520 | 2.680 | 2019-10-08 |
| 396 | 2019-10-08 | 674,000 | -200,000 | 0.03 | 2,539,200,000 | 1,833,280 | 2.720 | 2019-10-03 |
| 397 | 2019-10-04 | 874,000 | -366,000 | 0.03 | 2,539,200,000 | 2,412,240 | 2.760 | 2019-10-02 |
| 398 | 2019-10-02 | 1,240,000 | 1,240,000 | 0.05 | 2,539,200,000 | 3,261,200 | 2.630 | 2019-09-27 |
| 399 | 2019-09-25 | 0 | -4,000 | 0.00 | 2,539,200,000 | 0 | 2.500 | 2019-09-23 |
| 400 | 2019-09-18 | 4,000 | -818,000 | 0.00 | 2,539,200,000 | 9,560 | 2.390 | 2019-09-16 |
| 401 | 2019-09-17 | 822,000 | 818,000 | 0.03 | 2,539,200,000 | 1,964,580 | 2.390 | 2019-09-13 |
| 402 | 2019-09-16 | 4,000 | -830,000 | 0.00 | 2,539,200,000 | 9,480 | 2.370 | 2019-09-12 |
| 403 | 2019-09-13 | 834,000 | 828,000 | 0.03 | 2,539,200,000 | 1,926,540 | 2.310 | 2019-09-11 |
| 404 | 2019-09-12 | 6,000 | -200,000 | 0.00 | 2,539,200,000 | 13,860 | 2.310 | 2019-09-10 |
| 405 | 2019-09-10 | 206,000 | 202,000 | 0.01 | 2,539,200,000 | 506,760 | 2.460 | 2019-09-06 |
| 406 | 2019-09-02 | 4,000 | -94,000 | 0.00 | 2,539,200,000 | 9,360 | 2.340 | 2019-08-29 |
| 407 | 2019-08-29 | 98,000 | -890,000 | 0.00 | 2,539,050,000 | 235,200 | 2.400 | 2019-08-27 |
| 408 | 2019-08-28 | 988,000 | -544,000 | 0.04 | 2,539,050,000 | 2,361,320 | 2.390 | 2019-08-26 |
| 409 | 2019-08-27 | 1,532,000 | 596,000 | 0.06 | 2,539,050,000 | 3,707,440 | 2.420 | 2019-08-23 |
| 410 | 2019-08-26 | 936,000 | -78,000 | 0.04 | 2,539,050,000 | 2,302,560 | 2.460 | 2019-08-22 |
| 411 | 2019-08-23 | 1,014,000 | 1,010,000 | 0.04 | 2,539,050,000 | 2,514,720 | 2.480 | 2019-08-21 |
| 412 | 2019-08-20 | 4,000 | 4,000 | 0.00 | 2,539,050,000 | 9,080 | 2.270 | 2019-08-16 |
| 413 | 2019-07-30 | 0 | -160,000 | 0.00 | 2,539,050,000 | 0 | 2.390 | 2019-07-26 |
| 414 | 2019-07-29 | 160,000 | -150,000 | 0.01 | 2,539,050,000 | 384,000 | 2.400 | 2019-07-25 |
| 415 | 2019-07-26 | 310,000 | 310,000 | 0.01 | 2,539,050,000 | 744,000 | 2.400 | 2019-07-24 |
| 416 | 2019-07-05 | 0 | -8,000 | 0.00 | 2,539,050,000 | 0 | 2.430 | 2019-07-03 |
| 417 | 2019-07-04 | 8,000 | 8,000 | 0.00 | 2,539,050,000 | 19,520 | 2.440 | 2019-07-02 |
| 418 | 2019-06-28 | 0 | -164,000 | 0.00 | 2,539,050,000 | 0 | 2.360 | 2019-06-26 |
| 419 | 2019-06-27 | 164,000 | -150,000 | 0.01 | 2,539,050,000 | 391,960 | 2.390 | 2019-06-25 |
| 420 | 2019-06-26 | 314,000 | -540,000 | 0.01 | 2,539,050,000 | 744,180 | 2.370 | 2019-06-24 |
| 421 | 2019-06-21 | 854,000 | -1,716,000 | 0.03 | 2,539,050,000 | 1,947,120 | 2.280 | 2019-06-19 |
| 422 | 2019-06-20 | 2,570,000 | 1,368,000 | 0.10 | 2,539,050,000 | 6,039,500 | 2.350 | 2019-06-18 |
| 423 | 2019-06-18 | 1,202,000 | -576,000 | 0.05 | 2,539,050,000 | 2,764,600 | 2.300 | 2019-06-14 |
| 424 | 2019-06-17 | 1,778,000 | -1,574,000 | 0.07 | 2,539,050,000 | 4,053,840 | 2.280 | 2019-06-13 |
| 425 | 2019-06-14 | 3,352,000 | -10,000 | 0.13 | 2,539,050,000 | 7,743,120 | 2.310 | 2019-06-12 |
| 426 | 2019-06-13 | 3,362,000 | 610,000 | 0.13 | 2,539,050,000 | 7,631,740 | 2.270 | 2019-06-11 |
| 427 | 2019-06-11 | 2,752,000 | -500,000 | 0.11 | 2,539,050,000 | 6,302,080 | 2.290 | 2019-06-06 |
| 428 | 2019-06-06 | 3,252,000 | -10,000 | 0.13 | 2,539,050,000 | 7,869,840 | 2.420 | 2019-06-04 |
| 429 | 2019-06-05 | 3,262,000 | -1,916,000 | 0.13 | 2,539,050,000 | 8,024,520 | 2.460 | 2019-06-03 |
| 430 | 2019-06-04 | 5,178,000 | 1,794,000 | 0.20 | 2,539,050,000 | 12,945,000 | 2.500 | 2019-05-31 |
| 431 | 2019-06-03 | 3,384,000 | -1,104,000 | 0.13 | 2,539,050,000 | 8,087,760 | 2.390 | 2019-05-30 |
| 432 | 2019-05-30 | 4,488,000 | -1,394,000 | 0.18 | 2,539,050,000 | 10,053,120 | 2.240 | 2019-05-28 |
| 433 | 2019-05-29 | 5,882,000 | -1,382,000 | 0.23 | 2,539,050,000 | 12,940,400 | 2.200 | 2019-05-27 |
| 434 | 2019-05-28 | 7,264,000 | 246,000 | 0.29 | 2,539,050,000 | 16,561,920 | 2.280 | 2019-05-24 |
| 435 | 2019-05-27 | 7,018,000 | 450,000 | 0.28 | 2,539,050,000 | 15,299,240 | 2.180 | 2019-05-23 |
| 436 | 2019-05-24 | 6,568,000 | -6,000 | 0.26 | 2,539,050,000 | 14,449,600 | 2.200 | 2019-05-22 |
| 437 | 2019-05-23 | 6,574,000 | 3,110,000 | 0.26 | 2,539,050,000 | 15,448,900 | 2.350 | 2019-05-21 |
| 438 | 2019-05-21 | 3,464,000 | 290,000 | 0.14 | 2,539,050,000 | 7,170,480 | 2.070 | 2019-05-17 |
| 439 | 2019-05-20 | 3,174,000 | 574,000 | 0.13 | 2,539,050,000 | 6,506,700 | 2.050 | 2019-05-16 |
| 440 | 2019-05-17 | 2,600,000 | -782,000 | 0.10 | 2,539,050,000 | 5,226,000 | 2.010 | 2019-05-15 |
| 441 | 2019-05-16 | 3,382,000 | 290,000 | 0.13 | 2,539,050,000 | 6,966,920 | 2.060 | 2019-05-14 |
| 442 | 2019-05-14 | 3,092,000 | 122,000 | 0.12 | 2,539,050,000 | 6,307,680 | 2.040 | 2019-05-09 |
| 443 | 2019-05-10 | 2,970,000 | -582,000 | 0.12 | 2,539,050,000 | 6,177,600 | 2.080 | 2019-05-08 |
| 444 | 2019-05-08 | 3,552,000 | 300,000 | 0.14 | 2,539,050,000 | 7,281,600 | 2.050 | 2019-05-06 |
| 445 | 2019-05-07 | 3,252,000 | 24,000 | 0.13 | 2,539,050,000 | 6,829,200 | 2.100 | 2019-05-03 |
| 446 | 2019-05-06 | 3,228,000 | 774,000 | 0.13 | 2,539,050,000 | 6,907,920 | 2.140 | 2019-05-02 |
| 447 | 2019-05-03 | 2,454,000 | -556,000 | 0.10 | 2,539,050,000 | 5,079,780 | 2.070 | 2019-04-30 |
| 448 | 2019-05-02 | 3,010,000 | 10,000 | 0.12 | 2,539,050,000 | 6,110,300 | 2.030 | 2019-04-29 |
| 449 | 2019-04-30 | 3,000,000 | 300,000 | 0.12 | 2,539,050,000 | 6,060,000 | 2.020 | 2019-04-26 |
| 450 | 2019-04-29 | 2,700,000 | 368,000 | 0.11 | 2,539,050,000 | 5,265,000 | 1.950 | 2019-04-25 |
| 451 | 2019-04-25 | 2,332,000 | 1,014,000 | 0.09 | 2,539,050,000 | 4,687,320 | 2.010 | 2019-04-23 |
| 452 | 2019-04-24 | 1,318,000 | 118,000 | 0.05 | 2,539,050,000 | 2,609,640 | 1.980 | 2019-04-18 |
| 453 | 2019-04-23 | 1,200,000 | -200,000 | 0.05 | 2,539,050,000 | 2,388,000 | 1.990 | 2019-04-17 |
| 454 | 2019-04-18 | 1,400,000 | 1,392,000 | 0.06 | 2,539,050,000 | 2,856,000 | 2.040 | 2019-04-16 |
| 455 | 2019-04-17 | 8,000 | 8,000 | 0.00 | 2,539,050,000 | 15,120 | 1.890 | 2019-04-15 |
| 456 | 2019-02-25 | 0 | -34,000 | 0.00 | 2,539,050,000 | 0 | 1.770 | 2019-02-21 |
| 457 | 2019-01-17 | 34,000 | 34,000 | 0.00 | 2,539,050,000 | 48,620 | 1.430 | 2019-01-15 |
| 458 | 2019-01-03 | 0 | -32,000 | 0.00 | 2,539,050,000 | 0 | 1.770 | 2018-12-28 |
| 459 | 2018-10-25 | 32,000 | 2,000 | 0.00 | 2,539,050,000 | 44,160 | 1.380 | 2018-10-23 |
| 460 | 2018-10-16 | 30,000 | 10,000 | 0.00 | 2,539,050,000 | 48,000 | 1.600 | 2018-10-12 |
| 461 | 2018-10-15 | 20,000 | 20,000 | 0.00 | 2,539,050,000 | 30,200 | 1.510 | 2018-10-11 |
| 462 | 2018-03-23 | 0 | -40,000 | 0.00 | 2,239,050,000 | 0 | 1.510 | 2018-03-21 |
| 463 | 2018-03-22 | 40,000 | 40,000 | 0.00 | 2,239,050,000 | 61,600 | 1.540 | 2018-03-20 |
| 464 | 2018-02-01 | 0 | -14,000 | 0.00 | 2,239,050,000 | 0 | 1.310 | 2018-01-30 |
| 465 | 2018-01-29 | 14,000 | 4,000 | 0.00 | 2,239,050,000 | 19,600 | 1.400 | 2018-01-25 |
| 466 | 2018-01-16 | 10,000 | -28,000 | 0.00 | 2,239,050,000 | 13,900 | 1.390 | 2018-01-12 |
| 467 | 2018-01-10 | 38,000 | 28,000 | 0.00 | 2,239,050,000 | 48,640 | 1.280 | 2018-01-08 |
| 468 | 2018-01-09 | 10,000 | -20,000 | 0.00 | 2,239,050,000 | 13,200 | 1.320 | 2018-01-05 |
| 469 | 2018-01-08 | 30,000 | 20,000 | 0.00 | 2,239,050,000 | 35,400 | 1.180 | 2018-01-04 |
| 470 | 2017-11-07 | 10,000 | -96,000 | 0.00 | 2,220,080,000 | 9,100 | 0.910 | 2017-11-03 |
| 471 | 2017-11-03 | 106,000 | -94,000 | 0.00 | 2,220,080,000 | 98,580 | 0.930 | 2017-11-01 |
| 472 | 2017-08-17 | 200,000 | 2,000 | 0.01 | 2,220,080,000 | 166,000 | 0.830 | 2017-08-15 |
| 473 | 2017-07-25 | 198,000 | 8,000 | 0.01 | 2,220,080,000 | 176,220 | 0.890 | 2017-07-21 |
| 474 | 2017-07-07 | 190,000 | -434,000 | 0.01 | 2,220,080,000 | 129,200 | 0.680 | 2017-07-05 |
| 475 | 2017-07-03 | 624,000 | 4,000 | 0.03 | 2,220,080,000 | 443,040 | 0.710 | 2017-06-29 |
| 476 | 2017-06-30 | 620,000 | 36,000 | 0.03 | 2,220,080,000 | 409,200 | 0.660 | 2017-06-28 |
| 477 | 2017-06-29 | 584,000 | 44,000 | 0.03 | 2,220,080,000 | 397,120 | 0.680 | 2017-06-27 |
| 478 | 2017-06-27 | 540,000 | -24,000 | 0.02 | 2,220,080,000 | 367,200 | 0.680 | 2017-06-23 |
| 479 | 2017-06-26 | 564,000 | -18,000 | 0.03 | 2,220,080,000 | 383,520 | 0.680 | 2017-06-22 |
| 480 | 2017-06-23 | 582,000 | 8,000 | 0.03 | 2,220,080,000 | 384,120 | 0.660 | 2017-06-21 |
| 481 | 2017-06-22 | 574,000 | 20,000 | 0.03 | 2,220,080,000 | 384,580 | 0.670 | 2017-06-20 |
| 482 | 2017-06-21 | 554,000 | 40,000 | 0.02 | 2,220,080,000 | 376,720 | 0.680 | 2017-06-19 |
| 483 | 2017-06-20 | 514,000 | 48,000 | 0.02 | 2,220,080,000 | 354,660 | 0.690 | 2017-06-16 |
| 484 | 2017-06-16 | 466,000 | 104,000 | 0.02 | 2,220,080,000 | 316,880 | 0.680 | 2017-06-14 |
| 485 | 2017-06-15 | 362,000 | 100,000 | 0.02 | 2,220,080,000 | 257,020 | 0.710 | 2017-06-13 |
| 486 | 2017-06-14 | 262,000 | 72,000 | 0.01 | 2,220,080,000 | 183,400 | 0.700 | 2017-06-12 |
| 487 | 2017-02-21 | 190,000 | 190,000 | 0.01 | 2,220,080,000 | 195,700 | 1.030 | 2017-02-17 |
| 488 | 2017-02-14 | 0 | -20,000 | 0.00 | 2,220,080,000 | 0 | 1.050 | 2017-02-10 |
| 489 | 2017-02-01 | 20,000 | 20,000 | 0.00 | 2,220,080,000 | 21,600 | 1.080 | 2017-01-25 |
| 490 | 2016-10-26 | 0 | -150,000 | 0.00 | 2,220,080,000 | 0 | 0.920 | 2016-10-24 |
| 491 | 2016-10-24 | 150,000 | -2,000 | 0.01 | 2,220,080,000 | 138,000 | 0.920 | 2016-10-19 |
| 492 | 2016-10-13 | 152,000 | 150,000 | 0.01 | 2,220,080,000 | 138,320 | 0.910 | 2016-10-11 |
| 493 | 2016-10-12 | 2,000 | 2,000 | 0.00 | 2,220,080,000 | 1,820 | 0.910 | 2016-10-07 |
| 494 | 2016-09-27 | 0 | -500,000 | 0.00 | 2,220,080,000 | 0 | 0.860 | 2016-09-23 |
| 495 | 2016-09-08 | 500,000 | 234,000 | 0.02 | 2,220,080,000 | 390,000 | 0.780 | 2016-09-06 |
| 496 | 2016-09-07 | 266,000 | 216,000 | 0.01 | 2,220,080,000 | 196,840 | 0.740 | 2016-09-05 |
| 497 | 2016-09-06 | 50,000 | 50,000 | 0.00 | 2,220,080,000 | 37,500 | 0.750 | 2016-09-02 |
| 498 | 2013-11-20 | 0 | -16,000 | 0.00 | 1,941,160,000 | 0 | 2.030 | 2013-11-18 |
| 499 | 2013-08-20 | 16,000 | 6,000 | 0.00 | 1,941,160,000 | 35,520 | 2.220 | 2013-08-16 |
| 500 | 2013-08-16 | 10,000 | 10,000 | 0.00 | 1,941,160,000 | 21,900 | 2.190 | 2013-08-13 |
| 501 | 2013-07-30 | 0 | -16,000 | 0.00 | 1,941,160,000 | 0 | 2.140 | 2013-07-26 |
| 502 | 2013-07-15 | 16,000 | 6,000 | 0.00 | 1,941,160,000 | 29,760 | 1.860 | 2013-07-11 |
| 503 | 2013-07-12 | 10,000 | 2,000 | 0.00 | 1,941,160,000 | 18,600 | 1.860 | 2013-07-10 |
| 504 | 2013-06-28 | 8,000 | 8,000 | 0.00 | 1,941,160,000 | 15,920 | 1.990 | 2013-06-26 |
| 505 | 2013-01-03 | 0 | -20,000 | 0.00 | 1,931,000,000 | 0 | 1.820 | 2012-12-28 |
| 506 | 2012-12-21 | 20,000 | 10,000 | 0.00 | 1,931,000,000 | 35,400 | 1.770 | 2012-12-19 |
| 507 | 2012-12-18 | 10,000 | 10,000 | 0.00 | 1,931,000,000 | 17,600 | 1.760 | 2012-12-14 |
Webb-site Database - Powered By Linux Group