Country Garden Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02007  2007-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.280 2026-02-03
2 2026-02-04 0.275 2026-02-02
3 2026-02-03 0.295 2026-01-30
4 2026-02-02 1,429,403 30,000 0.00 39,444,872,506 457,409 0.320 2026-01-29
5 2026-01-27 1,399,403 50,000 0.00 38,482,510,131 391,833 0.280 2026-01-23
6 2026-01-19 1,349,403 10,000 0.00 34,816,101,032 539,761 0.400 2026-01-15
7 2026-01-13 1,339,403 -115 0.00 29,965,465,794 495,579 0.370 2026-01-09
8 2026-01-12 1,339,518 200,000 0.00 28,921,056,683 495,622 0.370 2026-01-08
9 2026-01-07 1,139,518 30,637 0.00 28,921,056,683 455,807 0.400 2026-01-05
10 2025-12-02 1,108,881 -50,000 0.00 27,988,507,946 576,618 0.520 2025-11-28
11 2025-11-21 1,158,881 40,000 0.00 27,988,507,946 562,057 0.485 2025-11-19
12 2025-09-30 1,118,881 -40,000 0.00 27,988,507,946 637,762 0.570 2025-09-26
13 2025-09-12 1,158,881 -20,000 0.00 27,988,507,946 741,684 0.640 2025-09-10
14 2025-09-11 1,178,881 -110,000 0.00 27,988,507,946 766,273 0.650 2025-09-09
15 2025-08-05 1,288,881 40,000 0.00 27,988,507,946 599,330 0.465 2025-08-01
16 2025-07-21 1,248,881 20,000 0.00 27,988,507,946 555,752 0.445 2025-07-17
17 2025-07-17 1,228,881 40,000 0.00 27,988,507,946 516,130 0.420 2025-07-15
18 2025-06-30 1,188,881 -200,000 0.00 27,988,507,946 451,775 0.380 2025-06-26
19 2025-06-26 1,388,881 -20,982 0.00 27,988,507,946 527,775 0.380 2025-06-24
20 2025-06-19 1,409,863 200,000 0.01 27,988,507,946 549,847 0.390 2025-06-17
21 2025-06-10 1,209,863 70,000 0.00 27,988,507,946 471,847 0.390 2025-06-06
22 2025-06-09 1,139,863 8,000 0.00 27,988,507,946 444,547 0.390 2025-06-05
23 2025-06-05 1,131,863 -30,000 0.00 27,988,507,946 430,108 0.380 2025-06-03
24 2025-05-13 1,161,863 100,000 0.00 27,988,507,946 482,173 0.415 2025-05-09
25 2025-05-02 1,061,863 20,000 0.00 27,988,507,946 456,601 0.430 2025-04-29
26 2025-04-29 1,041,863 10,000 0.00 27,988,507,946 458,420 0.440 2025-04-25
27 2025-03-25 1,031,863 160 0.00 27,988,507,946 484,976 0.470 2025-03-21
28 2025-03-21 1,031,703 -1,000 0.00 27,988,507,946 536,486 0.520 2025-03-19
29 2025-03-20 1,032,703 208 0.00 27,988,507,946 547,333 0.530 2025-03-18
30 2025-03-19 1,032,495 30,000 0.00 27,988,507,946 567,872 0.550 2025-03-17
31 2025-03-13 1,002,495 860 0.00 27,988,507,946 511,272 0.510 2025-03-11
32 2025-03-11 1,001,635 50,000 0.00 27,988,507,946 480,785 0.480 2025-03-07
33 2025-03-04 951,635 -200,000 0.00 27,988,507,946 475,818 0.500 2025-02-28
34 2025-02-17 1,151,635 200,000 0.00 27,988,507,946 466,412 0.405 2025-02-13
35 2025-02-07 951,635 -730 0.00 27,988,507,946 390,170 0.410 2025-02-05
36 2025-02-06 952,365 -4,000 0.00 27,988,507,946 414,279 0.435 2025-02-04
37 2025-02-03 956,365 300 0.00 27,988,507,946 401,673 0.420 2025-01-24
38 2025-01-24 956,065 -13 0.00 27,988,507,946 463,692 0.485 2025-01-22
39 2025-01-23 956,078 10,000 0.00 27,988,507,946 544,964 0.570 2025-01-21
40 2024-03-21 946,078 37 0.00 27,988,507,946 501,421 0.530 2024-03-19
41 2024-03-19 946,041 -293 0.00 27,988,507,946 548,704 0.580 2024-03-15
42 2024-03-01 946,334 400 0.00 27,988,507,946 596,190 0.630 2024-02-28
43 2024-02-23 945,934 -1,000 0.00 27,988,507,946 681,072 0.720 2024-02-21
44 2024-02-22 946,934 365 0.00 27,988,507,946 662,854 0.700 2024-02-20
45 2024-02-21 946,569 318 0.00 27,988,507,946 653,133 0.690 2024-02-19
46 2024-02-08 946,251 -20,000 0.00 27,988,507,946 633,988 0.670 2024-02-06
47 2024-02-07 966,251 13 0.00 27,988,507,946 599,076 0.620 2024-02-05
48 2024-01-15 966,238 -50,000 0.00 27,988,507,946 705,354 0.730 2024-01-11
49 2024-01-05 1,016,238 150 0.00 27,988,507,946 762,179 0.750 2024-01-03
50 2024-01-02 1,016,088 -20,000 0.00 27,988,507,946 782,388 0.770 2023-12-28
51 2023-12-19 1,036,088 -656 0.00 27,988,507,946 849,592 0.820 2023-12-15
52 2023-12-06 1,036,744 181 0.00 27,988,507,946 881,232 0.850 2023-12-04
53 2023-12-05 1,036,563 768 0.00 27,988,507,946 912,175 0.880 2023-12-01
54 2023-11-20 1,035,795 -503 0.00 27,988,507,946 797,562 0.770 2023-11-16
55 2023-11-13 1,036,298 10,000 0.00 27,988,507,946 777,224 0.750 2023-11-09
56 2023-11-01 1,026,298 -3,000 0.00 27,988,507,946 718,409 0.700 2023-10-30
57 2023-10-06 1,029,298 -20,000 0.00 27,988,507,946 895,489 0.870 2023-10-04
58 2023-09-28 1,049,298 -300 0.00 27,988,507,946 965,354 0.920 2023-09-26
59 2023-09-22 1,049,598 -20,000 0.00 27,988,507,946 1,070,590 1.020 2023-09-20
60 2023-09-21 1,069,598 20,000 0.00 27,988,507,946 1,080,294 1.010 2023-09-19
61 2023-09-19 1,049,598 -485 0.00 27,988,507,946 1,112,574 1.060 2023-09-15
62 2023-09-18 1,050,083 -20,000 0.00 27,988,507,946 1,102,587 1.050 2023-09-14
63 2023-09-15 1,070,083 -50,000 0.00 27,988,507,946 1,177,091 1.100 2023-09-13
64 2023-09-14 1,120,083 368 0.00 27,988,507,946 1,198,489 1.070 2023-09-12
65 2023-09-13 1,119,715 20,000 0.00 27,988,507,946 1,153,306 1.030 2023-09-11
66 2023-09-12 1,099,715 -100 0.00 27,988,507,946 1,176,695 1.070 2023-09-07
67 2023-09-11 1,099,815 37,447 0.00 27,988,507,946 1,341,774 1.220 2023-09-06
68 2023-09-07 1,062,368 -10,064 0.00 27,988,507,946 1,072,992 1.010 2023-09-05
69 2023-09-06 1,072,432 30 0.00 27,988,507,946 1,093,881 1.020 2023-09-04
70 2023-09-05 1,072,402 79 0.00 27,988,507,946 954,438 0.890 2023-08-31
71 2023-09-04 1,072,323 26 0.00 27,988,507,946 943,644 0.880 2023-08-30
72 2023-08-30 1,072,297 3,056 0.00 27,637,858,596 868,561 0.810 2023-08-28
73 2023-08-25 1,069,241 -468 0.00 27,637,858,596 748,469 0.700 2023-08-23
74 2023-08-17 1,069,709 -805 0.00 27,637,858,596 866,464 0.810 2023-08-15
75 2023-08-16 1,070,514 -50,135 0.00 27,637,858,596 856,411 0.800 2023-08-14
76 2023-08-15 1,120,649 -20,131 0.00 27,637,858,596 1,098,236 0.980 2023-08-11
77 2023-08-14 1,140,780 400 0.00 27,637,858,596 1,186,411 1.040 2023-08-10
78 2023-08-11 1,140,380 8,028 0.00 27,637,858,596 1,265,822 1.110 2023-08-09
79 2023-08-10 1,132,352 99,193 0.00 27,637,858,596 1,279,558 1.130 2023-08-08
80 2023-08-08 1,033,159 20,000 0.00 27,637,858,596 1,477,417 1.430 2023-08-04
81 2023-08-07 1,013,159 10 0.00 27,637,858,596 1,469,081 1.450 2023-08-03
82 2023-08-04 1,013,149 30,020 0.00 27,637,858,596 1,479,198 1.460 2023-08-02
83 2023-08-03 983,129 20 0.00 27,637,858,596 1,435,368 1.460 2023-08-01
84 2023-08-02 983,109 20,000 0.00 27,637,858,596 1,553,312 1.580 2023-07-31
85 2023-08-01 963,109 -49,207 0.00 27,637,858,596 1,627,654 1.690 2023-07-28
86 2023-07-31 1,012,316 -5 0.00 27,637,858,596 1,629,829 1.610 2023-07-27
87 2023-07-27 1,012,321 -319 0.00 27,637,858,596 1,508,358 1.490 2023-07-25
88 2023-07-26 1,012,640 50,000 0.00 27,637,858,596 1,275,926 1.260 2023-07-24
89 2023-07-07 962,640 -200 0.00 27,637,858,596 1,501,718 1.560 2023-07-05
90 2023-07-05 962,840 -23 0.00 27,637,858,596 1,588,686 1.650 2023-07-03
91 2023-07-04 962,863 10 0.00 27,637,858,596 1,530,952 1.590 2023-06-30
92 2023-07-03 962,853 10 0.00 27,637,858,596 1,511,679 1.570 2023-06-29
93 2023-06-30 962,843 10 0.00 27,637,858,596 1,588,691 1.650 2023-06-28
94 2023-06-29 962,833 5 0.00 27,637,858,596 1,598,303 1.660 2023-06-27
95 2023-06-28 962,828 5 0.00 27,637,858,596 1,492,383 1.550 2023-06-26
96 2023-06-27 962,823 10 0.00 27,637,858,596 1,530,889 1.590 2023-06-23
97 2023-06-26 962,813 10 0.00 27,637,858,596 1,559,757 1.620 2023-06-21
98 2023-06-23 962,803 16 0.00 27,637,858,596 1,588,625 1.650 2023-06-20
99 2023-06-21 962,787 4 0.00 27,637,858,596 1,704,133 1.770 2023-06-19
100 2023-06-20 962,783 575 0.00 27,637,858,596 1,800,404 1.870 2023-06-16
101 2023-06-19 962,208 -4 0.00 27,637,858,596 1,799,329 1.870 2023-06-15
102 2023-06-15 962,212 15 0.00 27,637,858,596 1,693,493 1.760 2023-06-13
103 2023-06-14 962,197 -40 0.00 27,637,858,596 1,616,491 1.680 2023-06-12
104 2023-06-13 962,237 -49,995 0.00 27,637,858,596 1,635,803 1.700 2023-06-09
105 2023-06-12 1,012,232 5 0.00 27,637,858,596 1,751,161 1.730 2023-06-08
106 2023-06-09 1,012,227 10 0.00 27,637,858,596 1,589,196 1.570 2023-06-07
107 2023-06-01 1,012,217 50,000 0.00 27,637,858,596 1,508,203 1.490 2023-05-30
108 2023-05-19 962,217 -140 0.00 27,637,858,596 1,558,792 1.620 2023-05-17
109 2023-05-02 962,357 19,538 0.00 27,637,858,596 1,943,961 2.020 2023-04-27
110 2023-04-24 942,819 549 0.00 27,637,842,220 2,017,633 2.140 2023-04-20
111 2023-04-14 942,270 -50,000 0.00 27,637,842,220 2,270,871 2.410 2023-04-12
112 2023-04-06 992,270 -299 0.00 27,637,842,220 2,153,226 2.170 2023-04-03
113 2023-04-04 992,569 -10,000 0.00 27,637,842,220 2,193,577 2.210 2023-03-31
114 2023-04-03 1,002,569 10,012 0.00 27,637,842,220 2,285,857 2.280 2023-03-30
115 2023-03-30 992,557 50,000 0.00 27,637,842,220 2,153,849 2.170 2023-03-28
116 2023-03-27 942,557 8 0.00 27,637,842,220 2,186,732 2.320 2023-03-23
117 2023-03-24 942,549 10,000 0.00 27,637,842,220 2,139,586 2.270 2023-03-22
118 2023-03-21 932,549 50,000 0.00 27,637,842,220 2,088,910 2.240 2023-03-17
119 2023-03-13 882,549 10,000 0.00 27,637,842,220 1,959,259 2.220 2023-03-09
120 2023-03-09 872,549 19,900 0.00 27,637,842,220 2,129,020 2.440 2023-03-07
121 2023-03-06 852,649 -8,000 0.00 27,637,842,220 2,199,834 2.580 2023-03-02
122 2023-02-23 860,649 -257 0.00 27,637,842,220 2,306,539 2.680 2023-02-21
123 2023-02-22 860,906 20,000 0.00 27,637,842,220 2,290,010 2.660 2023-02-20
124 2023-02-17 840,906 5,000 0.00 27,637,842,220 2,127,492 2.530 2023-02-15
125 2023-02-15 835,906 6 0.00 27,637,842,220 2,248,587 2.690 2023-02-13
126 2023-02-14 835,900 10,000 0.00 27,637,842,220 2,231,853 2.670 2023-02-10
127 2023-02-13 825,900 8,000 0.00 27,637,842,220 2,262,966 2.740 2023-02-09
128 2023-02-09 817,900 20,366 0.00 27,637,842,220 2,257,404 2.760 2023-02-07
129 2023-02-08 797,534 200 0.00 27,637,842,220 2,153,342 2.700 2023-02-06
130 2023-02-07 797,334 20,006 0.00 27,637,842,220 2,232,535 2.800 2023-02-03
131 2023-02-06 777,328 100,000 0.00 27,637,842,220 2,262,024 2.910 2023-02-02
132 2023-02-02 677,328 20,103 0.00 27,637,842,220 1,991,344 2.940 2023-01-31
133 2023-01-31 657,225 -105,000 0.00 27,637,842,220 2,129,409 3.240 2023-01-27
134 2023-01-19 762,225 -568 0.00 27,637,842,220 2,157,097 2.830 2023-01-17
135 2023-01-18 762,793 10,000 0.00 27,637,842,220 2,189,216 2.870 2023-01-16
136 2023-01-13 752,793 -1,000 0.00 27,637,842,220 2,198,156 2.920 2023-01-11
137 2023-01-12 753,793 -20,000 0.00 27,637,842,220 2,186,000 2.900 2023-01-10
138 2023-01-11 773,793 100,281 0.00 27,637,842,220 2,305,903 2.980 2023-01-09
139 2023-01-04 673,512 -421 0.00 27,637,842,220 1,798,277 2.670 2022-12-30
140 2023-01-03 673,933 580 0.00 27,637,842,220 1,765,704 2.620 2022-12-29
141 2022-12-22 673,353 20,000 0.00 27,637,842,220 1,811,320 2.690 2022-12-20
142 2022-12-21 653,353 98,400 0.00 27,637,842,220 1,927,391 2.950 2022-12-19
143 2022-12-20 554,953 726 0.00 27,637,842,220 1,581,616 2.850 2022-12-16
144 2022-12-16 554,227 665 0.00 27,637,842,220 1,496,413 2.700 2022-12-14
145 2022-12-15 553,562 -294 0.00 27,637,842,220 1,538,902 2.780 2022-12-13
146 2022-12-13 553,856 -20,000 0.00 25,857,842,220 1,694,799 3.060 2022-12-09
147 2022-12-12 573,856 110,006 0.00 25,857,842,220 1,618,274 2.820 2022-12-08
148 2022-12-09 463,850 25,000 0.00 25,857,842,220 1,243,118 2.680 2022-12-07
149 2022-12-07 438,850 -50,000 0.00 25,857,842,220 1,360,435 3.100 2022-12-05
150 2022-12-06 488,850 10,000 0.00 25,857,842,220 1,393,223 2.850 2022-12-02
151 2022-12-05 478,850 40,528 0.00 25,857,842,220 1,422,185 2.970 2022-12-01
152 2022-12-02 438,322 40,012 0.00 25,857,842,220 1,319,349 3.010 2022-11-30
153 2022-12-01 398,310 -600 0.00 25,857,842,220 1,214,846 3.050 2022-11-29
154 2022-11-30 398,910 3 0.00 25,857,842,220 1,164,817 2.920 2022-11-28
155 2022-11-29 398,907 514 0.00 25,857,842,220 1,236,612 3.100 2022-11-25
156 2022-11-23 398,393 -1,000 0.00 25,857,842,220 988,015 2.480 2022-11-21
157 2022-11-22 399,393 5,997 0.00 25,857,842,220 1,042,416 2.610 2022-11-18
158 2022-11-18 393,396 -9,992 0.00 24,394,842,220 1,066,103 2.710 2022-11-16
159 2022-11-17 403,388 18,663 0.00 24,394,842,220 1,290,842 3.200 2022-11-15
160 2022-11-16 384,725 -14,000 0.00 24,394,842,220 1,254,204 3.260 2022-11-14
161 2022-11-15 398,725 -50,000 0.00 24,394,842,220 893,144 2.240 2022-11-11
162 2022-11-11 448,725 50,000 0.00 24,394,842,220 735,909 1.640 2022-11-09
163 2022-11-10 398,725 20,415 0.00 24,394,842,220 574,164 1.440 2022-11-08
164 2022-11-09 378,310 -10,000 0.00 24,394,842,220 533,417 1.410 2022-11-07
165 2022-11-01 388,310 12 0.00 24,394,842,220 434,907 1.120 2022-10-28
166 2022-10-31 388,298 10,000 0.00 24,394,842,220 469,841 1.210 2022-10-27
167 2022-10-28 378,298 -23 0.00 24,394,842,220 499,353 1.320 2022-10-26
168 2022-10-25 378,321 -10,902 0.00 24,394,842,220 540,999 1.430 2022-10-21
169 2022-10-24 389,223 10,047 0.00 24,394,842,220 521,559 1.340 2022-10-20
170 2022-10-21 379,176 17 0.00 24,394,842,220 523,263 1.380 2022-10-19
171 2022-10-20 379,159 15 0.00 24,394,842,220 534,614 1.410 2022-10-18
172 2022-10-19 379,144 15 0.00 24,394,842,220 549,759 1.450 2022-10-17
173 2022-10-18 379,129 -15 0.00 24,394,842,220 545,946 1.440 2022-10-14
174 2022-10-17 379,144 273 0.00 24,394,842,220 523,219 1.380 2022-10-13
175 2022-10-14 378,871 -4 0.00 24,394,842,220 579,673 1.530 2022-10-12
176 2022-10-13 378,875 16 0.00 24,394,842,220 609,989 1.610 2022-10-11
177 2022-10-12 378,859 8 0.00 24,394,842,220 670,580 1.770 2022-10-10
178 2022-10-10 378,851 -1 0.00 24,394,842,220 716,028 1.890 2022-10-06
179 2022-10-05 378,852 25 0.00 24,394,842,220 689,511 1.820 2022-09-30
180 2022-10-03 378,827 511 0.00 24,394,842,220 632,641 1.670 2022-09-29
181 2022-09-30 378,316 -7 0.00 24,394,842,220 715,017 1.890 2022-09-28
182 2022-09-29 378,323 -100 0.00 24,394,842,220 820,961 2.170 2022-09-27
183 2022-09-28 378,423 100 0.00 24,394,842,220 824,962 2.180 2022-09-26
184 2022-09-26 378,323 10,000 0.00 24,394,842,220 836,094 2.210 2022-09-22
185 2022-09-20 368,323 -914 0.00 24,394,842,220 891,342 2.420 2022-09-16
186 2022-09-16 369,237 -809 0.00 24,394,842,220 889,861 2.410 2022-09-14
187 2022-09-15 370,046 975 0.00 24,394,842,220 917,714 2.480 2022-09-13
188 2022-09-14 369,071 20 0.00 24,394,842,220 948,512 2.570 2022-09-09
189 2022-09-13 369,051 17 0.00 24,394,842,220 811,912 2.200 2022-09-08
190 2022-09-09 369,034 21 0.00 24,394,842,220 870,920 2.360 2022-09-07
191 2022-09-08 369,013 2 0.00 24,394,842,220 867,181 2.350 2022-09-06
192 2022-09-07 369,011 14 0.00 24,394,842,220 793,374 2.150 2022-09-05
193 2022-09-05 368,997 7 0.00 24,394,842,220 852,383 2.310 2022-09-01
194 2022-08-29 368,990 24 0.00 24,394,842,220 948,304 2.570 2022-08-25
195 2022-08-22 368,966 -6,316 0.00 24,394,842,220 881,829 2.390 2022-08-18
196 2022-08-18 375,282 7,021 0.00 24,394,842,220 949,463 2.530 2022-08-16
197 2022-08-15 368,261 -1 0.00 24,394,842,220 876,461 2.380 2022-08-11
198 2022-08-12 368,262 -496 0.00 24,394,842,220 858,050 2.330 2022-08-10
199 2022-08-11 368,758 -10 0.00 24,025,418,621 925,583 2.510 2022-08-09
200 2022-08-08 368,768 10,000 0.00 24,025,418,621 984,611 2.670 2022-08-04
201 2022-08-05 358,768 -254 0.00 24,025,418,621 961,498 2.680 2022-08-03
202 2022-08-04 359,022 -90 0.00 24,025,418,621 976,540 2.720 2022-08-02
203 2022-08-03 359,112 -4 0.00 24,025,418,621 1,045,016 2.910 2022-08-01
204 2022-08-02 359,116 17 0.00 23,155,418,621 1,088,121 3.030 2022-07-29
205 2022-08-01 359,099 6,684 0.00 23,155,418,621 1,138,344 3.170 2022-07-28
206 2022-07-28 352,415 -9,980 0.00 23,155,418,621 1,310,984 3.720 2022-07-26
207 2022-07-27 362,395 15 0.00 23,155,418,621 1,188,656 3.280 2022-07-25
208 2022-07-26 362,380 6,014 0.00 23,155,418,621 1,137,873 3.140 2022-07-22
209 2022-07-25 356,366 10,000 0.00 23,155,402,514 1,133,244 3.180 2022-07-21
210 2022-07-22 346,366 -702 0.00 23,155,402,514 1,177,644 3.400 2022-07-20
211 2022-07-21 347,068 10,010 0.00 23,155,402,514 1,180,031 3.400 2022-07-19
212 2022-07-20 337,058 25 0.00 23,155,402,514 1,183,074 3.510 2022-07-18
213 2022-07-19 337,033 17 0.00 23,155,402,514 1,115,579 3.310 2022-07-15
214 2022-07-18 337,016 9 0.00 23,155,402,514 1,219,998 3.620 2022-07-14
215 2022-07-15 337,007 10,016 0.00 23,155,402,514 1,236,816 3.670 2022-07-13
216 2022-07-14 326,991 8 0.00 23,155,402,514 1,311,234 4.010 2022-07-12
217 2022-07-13 326,983 6,014 0.00 23,155,402,514 1,356,979 4.150 2022-07-11
218 2022-07-12 320,969 14 0.00 23,155,402,514 1,447,570 4.510 2022-07-08
219 2022-07-11 320,955 10,000 0.00 23,155,402,514 1,434,669 4.470 2022-07-07
220 2022-07-08 310,955 8 0.00 23,155,402,514 1,433,503 4.610 2022-07-06
221 2022-07-07 310,947 14 0.00 23,155,402,514 1,445,904 4.650 2022-07-05
222 2022-07-06 310,933 -7 0.00 23,155,402,514 1,458,276 4.690 2022-07-04
223 2022-07-05 310,940 6 0.00 23,155,402,514 1,511,168 4.860 2022-06-30
224 2022-07-04 310,934 14 0.00 23,155,402,514 1,508,030 4.850 2022-06-29
225 2022-06-29 310,920 -12,990 0.00 23,148,390,946 1,483,088 4.770 2022-06-27
226 2022-06-28 323,910 10,009 0.00 23,148,390,946 1,493,225 4.610 2022-06-24
227 2022-06-27 313,901 9 0.00 23,148,390,946 1,443,945 4.600 2022-06-23
228 2022-06-23 313,892 136 0.00 23,148,390,946 1,475,292 4.700 2022-06-21
229 2022-06-21 313,756 439 0.00 23,148,390,946 1,352,288 4.310 2022-06-17
230 2022-06-20 313,317 8 0.00 23,148,390,946 1,344,130 4.290 2022-06-16
231 2022-06-17 313,309 14 0.00 23,148,390,946 1,375,427 4.390 2022-06-15
232 2022-06-16 313,295 10,000 0.00 23,148,390,946 1,312,706 4.190 2022-06-14
233 2022-06-15 303,295 25 0.00 23,148,390,946 1,295,070 4.270 2022-06-13
234 2022-06-14 303,270 -300 0.00 23,148,390,946 1,407,173 4.640 2022-06-10
235 2022-06-13 303,570 -429 0.00 23,148,390,946 1,438,922 4.740 2022-06-09
236 2022-06-10 303,999 4 0.00 23,148,390,946 1,410,555 4.640 2022-06-08
237 2022-06-08 303,995 -80 0.00 23,148,390,946 1,437,896 4.730 2022-06-06
238 2022-06-07 304,075 -133 0.00 23,148,390,946 1,447,397 4.760 2022-06-02
239 2022-06-06 304,208 10,860 0.00 23,148,390,946 1,481,493 4.870 2022-06-01
240 2022-05-31 293,348 22 0.00 23,148,390,946 1,405,137 4.790 2022-05-27
241 2022-05-27 293,326 8 0.00 23,148,390,946 1,434,364 4.890 2022-05-25
242 2022-05-26 293,318 18 0.00 23,148,390,946 1,413,793 4.820 2022-05-24
243 2022-05-25 293,300 4 0.00 23,148,390,946 1,437,170 4.900 2022-05-23
244 2022-05-24 293,296 4 0.00 23,148,390,946 1,466,480 5.000 2022-05-20
245 2022-05-20 293,292 -1,000 0.00 23,148,390,946 1,425,399 4.860 2022-05-18
246 2022-05-19 294,292 825 0.00 23,148,390,946 1,421,430 4.830 2022-05-17
247 2022-05-18 293,467 -7,984 0.00 23,148,390,946 1,432,119 4.880 2022-05-16
248 2022-05-17 301,451 10,015 0.00 23,148,390,946 1,332,413 4.420 2022-05-13
249 2022-05-16 291,436 20 0.00 23,148,390,946 1,212,374 4.160 2022-05-12
250 2022-05-13 291,416 2,615 0.00 23,148,390,946 1,302,630 4.470 2022-05-11
251 2022-05-12 288,801 10,015 0.00 23,148,390,946 1,285,164 4.450 2022-05-10
252 2022-05-05 278,786 -300 0.00 23,148,390,946 1,544,474 5.540 2022-05-03
253 2022-05-04 279,086 400 0.00 23,148,390,946 1,526,600 5.470 2022-04-29
254 2022-05-03 278,686 4 0.00 23,148,390,946 1,471,462 5.280 2022-04-28
255 2022-04-29 278,682 9 0.00 23,148,390,946 1,446,360 5.190 2022-04-27
256 2022-04-28 278,673 10 0.00 23,148,390,946 1,479,754 5.310 2022-04-26
257 2022-04-27 278,663 9 0.00 23,148,390,946 1,449,048 5.200 2022-04-25
258 2022-04-26 278,654 -996 0.00 23,148,390,946 1,496,372 5.370 2022-04-22
259 2022-04-22 279,650 974 0.00 23,148,390,946 1,577,226 5.640 2022-04-20
260 2022-04-21 278,676 3 0.00 23,148,390,946 1,677,630 6.020 2022-04-19
261 2022-04-19 278,673 300 0.00 23,148,390,946 1,644,171 5.900 2022-04-13
262 2022-04-13 278,373 -10,800 0.00 23,148,390,946 1,720,345 6.180 2022-04-11
263 2022-04-12 289,173 10,000 0.00 23,148,390,946 1,917,217 6.630 2022-04-08
264 2022-04-11 279,173 -7,000 0.00 23,148,390,946 1,789,499 6.410 2022-04-07
265 2022-04-08 286,173 400 0.00 23,148,390,946 1,860,125 6.500 2022-04-06
266 2022-04-07 285,773 200 0.00 23,148,390,946 1,814,659 6.350 2022-04-04
267 2022-04-06 285,573 300 0.00 23,148,390,946 1,673,458 5.860 2022-04-01
268 2022-04-04 285,273 -400 0.00 23,148,390,946 1,720,196 6.030 2022-03-31
269 2022-04-01 285,673 -6,000 0.00 23,148,390,946 1,736,892 6.080 2022-03-30
270 2022-03-31 291,673 -4,170 0.00 23,148,390,946 1,668,370 5.720 2022-03-29
271 2022-03-30 295,843 -300 0.00 23,148,390,946 1,630,095 5.510 2022-03-28
272 2022-03-29 296,143 4,000 0.00 23,148,390,946 1,616,941 5.460 2022-03-25
273 2022-03-28 292,143 -22 0.00 23,148,390,946 1,612,629 5.520 2022-03-24
274 2022-03-25 292,165 457 0.00 23,148,390,946 1,688,714 5.780 2022-03-23
275 2022-03-24 291,708 -4,467 0.00 23,148,390,946 1,665,653 5.710 2022-03-22
276 2022-03-23 296,175 490 0.00 23,148,390,946 1,563,804 5.280 2022-03-21
277 2022-03-22 295,685 2,000 0.00 23,148,390,946 1,664,707 5.630 2022-03-18
278 2022-03-21 293,685 2,000 0.00 23,148,390,946 1,632,889 5.560 2022-03-17
279 2022-03-18 291,685 -19,758 0.00 23,148,390,946 1,262,996 4.330 2022-03-16
280 2022-03-17 311,443 14,385 0.00 23,148,390,946 1,171,026 3.760 2022-03-15
281 2022-03-16 297,058 14,100 0.00 23,148,390,946 1,250,614 4.210 2022-03-14
282 2022-03-09 282,958 1,000 0.00 23,148,390,946 1,839,227 6.500 2022-03-07
283 2022-03-03 281,958 -200 0.00 23,148,390,946 1,739,681 6.170 2022-03-01
284 2022-03-02 282,158 718 0.00 23,148,390,946 1,709,877 6.060 2022-02-28
285 2022-02-25 281,440 -10,000 0.00 23,148,390,946 1,888,462 6.710 2022-02-23
286 2022-02-22 291,440 3,999 0.00 23,148,390,946 1,958,477 6.720 2022-02-18
287 2022-02-16 287,441 -774 0.00 23,148,390,946 1,876,990 6.530 2022-02-14
288 2022-02-15 288,215 -4,000 0.00 23,148,390,946 1,965,626 6.820 2022-02-11
289 2022-02-14 292,215 900 0.00 23,148,390,946 1,984,140 6.790 2022-02-10
290 2022-01-27 291,315 67 0.00 23,148,390,946 1,908,113 6.550 2022-01-25
291 2022-01-20 291,248 -3,000 0.00 23,148,390,946 1,794,088 6.160 2022-01-18
292 2022-01-19 294,248 6,885 0.00 23,148,390,946 1,727,236 5.870 2022-01-17
293 2022-01-11 287,363 -6,000 0.00 23,148,390,946 2,034,530 7.080 2022-01-07
294 2021-12-21 293,363 -167 0.00 23,148,390,946 2,094,612 7.140 2021-12-17
295 2021-12-14 293,530 250 0.00 23,148,390,946 2,207,346 7.520 2021-12-10
296 2021-12-10 293,280 -90 0.00 23,148,390,946 2,140,944 7.300 2021-12-08
297 2021-12-09 293,370 2 0.00 23,148,390,946 2,144,535 7.310 2021-12-07
298 2021-12-07 293,368 -9,000 0.00 23,148,390,946 2,071,178 7.060 2021-12-03
299 2021-12-06 302,368 30 0.00 23,148,390,946 2,149,836 7.110 2021-12-02
300 2021-12-02 302,338 -2,238 0.00 23,148,390,946 2,080,085 6.880 2021-11-30
301 2021-12-01 304,576 -10,000 0.00 23,148,390,946 2,128,986 6.990 2021-11-29
302 2021-11-26 314,576 7,744 0.00 23,148,390,946 2,271,239 7.220 2021-11-24
303 2021-11-25 306,832 2,000 0.00 22,479,971,966 2,252,147 7.340 2021-11-23
304 2021-11-23 304,832 -5,000 0.00 22,479,971,966 2,225,274 7.300 2021-11-19
305 2021-11-22 309,832 83 0.00 22,479,971,966 2,144,037 6.920 2021-11-18
306 2021-11-16 309,749 -2,210 0.00 22,479,971,966 2,385,067 7.700 2021-11-12
307 2021-11-15 311,959 -500 0.00 22,479,971,966 2,380,247 7.630 2021-11-11
308 2021-11-12 312,459 310 0.00 22,479,971,966 2,262,203 7.240 2021-11-10
309 2021-11-10 312,149 156 0.00 22,479,971,966 2,203,772 7.060 2021-11-08
310 2021-11-09 311,993 306 0.00 22,479,971,966 2,137,152 6.850 2021-11-05
311 2021-11-05 311,687 -459 0.00 22,479,971,966 2,281,549 7.320 2021-11-03
312 2021-11-01 312,146 59 0.00 22,479,971,966 2,309,880 7.400 2021-10-28
313 2021-10-29 312,087 200 0.00 22,479,971,966 2,365,619 7.580 2021-10-27
314 2021-10-27 311,887 49 0.00 22,479,971,966 2,467,026 7.910 2021-10-25
315 2021-10-21 311,838 81 0.00 22,479,971,966 2,451,047 7.860 2021-10-19
316 2021-10-20 311,757 -13,000 0.00 22,479,971,966 2,444,175 7.840 2021-10-18
317 2021-10-19 324,757 13,000 0.00 22,479,971,966 2,497,381 7.690 2021-10-15
318 2021-10-11 311,757 10,000 0.00 22,479,971,966 2,469,115 7.920 2021-10-07
319 2021-10-07 301,757 50 0.00 22,479,971,966 2,350,687 7.790 2021-10-05
320 2021-10-05 301,707 -76 0.00 22,479,971,966 2,428,741 8.050 2021-09-30
321 2021-09-27 301,783 -9 0.00 22,479,971,966 2,305,622 7.640 2021-09-23
322 2021-09-21 301,792 -178 0.00 22,479,971,966 2,103,490 6.970 2021-09-17
323 2021-09-20 301,970 -150 0.00 22,479,971,966 2,014,140 6.670 2021-09-16
324 2021-09-16 302,120 500 0.00 22,479,971,966 2,380,706 7.880 2021-09-14
325 2021-09-14 301,620 -4,000 0.00 22,479,971,966 2,554,721 8.470 2021-09-10
326 2021-09-13 305,620 4,000 0.00 22,479,971,966 2,530,534 8.280 2021-09-09
327 2021-09-08 301,620 -10,000 0.00 22,479,971,966 2,599,964 8.620 2021-09-06
328 2021-09-07 311,620 80 0.00 22,479,971,966 2,729,791 8.760 2021-09-03
329 2021-08-27 311,540 -273 0.00 22,479,522,935 2,623,167 8.420 2021-08-25
330 2021-08-24 311,813 -517 0.00 22,479,522,935 2,541,276 8.150 2021-08-20
331 2021-08-20 312,330 200 0.00 22,479,522,935 2,692,285 8.620 2021-08-18
332 2021-08-16 312,130 4,000 0.00 22,479,522,935 2,631,256 8.430 2021-08-12
333 2021-08-13 308,130 361 0.00 22,479,522,935 2,609,861 8.470 2021-08-11
334 2021-08-06 307,769 -500 0.00 22,048,032,868 2,449,841 7.960 2021-08-04
335 2021-07-30 308,269 -2,038 0.00 22,048,032,868 2,453,821 7.960 2021-07-28
336 2021-07-29 310,307 751 0.00 22,048,032,868 2,423,498 7.810 2021-07-27
337 2021-07-22 309,556 -416 0.00 22,048,032,868 2,501,212 8.080 2021-07-20
338 2021-07-14 309,972 161 0.00 22,048,032,868 2,585,166 8.340 2021-07-12
339 2021-07-13 309,811 -220 0.00 22,048,032,868 2,543,548 8.210 2021-07-09
340 2021-07-12 310,031 300 0.00 22,048,032,868 2,557,756 8.250 2021-07-08
341 2021-07-07 309,731 183 0.00 22,048,032,868 2,657,492 8.580 2021-07-05
342 2021-06-28 309,548 3,000 0.00 22,048,032,868 2,795,218 9.030 2021-06-24
343 2021-06-25 306,548 -866 0.00 22,048,032,868 2,774,259 9.050 2021-06-23
344 2021-06-22 307,414 10,651 0.00 22,048,032,868 2,760,578 8.980 2021-06-18
345 2021-06-21 296,763 -200 0.00 22,048,032,868 2,718,349 9.160 2021-06-17
346 2021-06-18 296,963 300 0.00 22,048,032,868 2,743,938 9.240 2021-06-16
347 2021-06-11 296,663 -206 0.00 22,048,032,868 2,833,132 9.550 2021-06-09
348 2021-06-09 296,869 -165 0.00 22,048,032,868 2,775,725 9.350 2021-06-07
349 2021-06-04 297,034 -10,000 0.00 22,048,032,868 2,934,696 9.880 2021-06-02
350 2021-06-03 307,034 -150 0.00 22,048,032,868 3,039,637 9.900 2021-06-01
351 2021-06-01 307,184 -258 0.00 22,048,032,868 3,038,050 9.890 2021-05-28
352 2021-05-31 307,442 10,381 0.00 22,048,032,868 3,025,229 9.840 2021-05-27
353 2021-05-28 297,061 -10,000 0.00 22,048,032,868 2,970,610 10.00 2021-05-26
354 2021-05-27 307,061 10,100 0.00 22,048,032,868 3,052,186 9.940 2021-05-25
355 2021-05-26 296,961 -9,803 0.00 22,048,032,868 2,922,096 9.840 2021-05-24
356 2021-05-25 306,764 -9,900 0.00 22,048,032,868 3,003,220 9.790 2021-05-21
357 2021-05-24 316,664 10,000 0.00 22,048,032,868 3,081,141 9.730 2021-05-20
358 2021-05-21 306,664 -10,000 0.00 22,048,032,868 2,999,174 9.780 2021-05-18
359 2021-05-17 316,664 -60,000 0.00 22,048,032,868 2,929,142 9.250 2021-05-13
360 2021-05-13 376,664 -876 0.00 22,048,032,868 3,495,442 9.280 2021-05-11
361 2021-05-12 377,540 1,003 0.00 22,048,032,868 3,586,630 9.500 2021-05-10
362 2021-05-11 376,537 29 0.00 22,048,032,868 3,577,102 9.500 2021-05-07
363 2021-05-05 376,508 -328 0.00 22,048,032,868 3,471,404 9.220 2021-05-03
364 2021-04-30 376,836 5,000 0.00 22,048,032,868 3,512,112 9.320 2021-04-28
365 2021-04-29 371,836 10,123 0.00 22,048,032,868 3,480,385 9.360 2021-04-27
366 2021-04-21 361,713 -5,000 0.00 22,047,107,192 3,523,085 9.740 2021-04-19
367 2021-04-20 366,713 190 0.00 22,047,107,192 3,557,116 9.700 2021-04-16
368 2021-04-16 366,523 4,000 0.00 22,047,107,192 3,591,925 9.800 2021-04-14
369 2021-04-09 362,523 -408 0.00 22,035,408,726 3,625,230 10.00 2021-04-07
370 2021-04-07 362,931 -4,000 0.00 22,035,408,726 3,622,051 9.980 2021-03-31
371 2021-03-31 366,931 72 0.00 22,035,408,726 3,617,940 9.860 2021-03-29
372 2021-03-30 366,859 -20,000 0.00 22,035,408,726 3,569,538 9.730 2021-03-26
373 2021-03-29 386,859 30,000 0.00 22,035,408,726 3,481,731 9.000 2021-03-25
374 2021-03-23 356,859 -403 0.00 22,035,408,726 3,390,161 9.500 2021-03-19
375 2021-03-19 357,262 300 0.00 22,035,408,726 3,465,441 9.700 2021-03-17
376 2021-03-18 356,962 -45,000 0.00 22,035,408,726 3,458,962 9.690 2021-03-16
377 2021-03-16 401,962 -398 0.00 22,035,408,726 3,734,227 9.290 2021-03-12
378 2021-03-11 402,360 835 0.00 22,035,408,726 3,766,090 9.360 2021-03-09
379 2021-03-10 401,525 20,000 0.00 22,035,408,726 3,710,091 9.240 2021-03-08
380 2021-03-09 381,525 20,000 0.00 22,035,408,726 3,544,367 9.290 2021-03-05
381 2021-03-02 361,525 2,000 0.00 22,035,408,726 3,488,716 9.650 2021-02-26
382 2021-02-26 359,525 -812 0.00 22,035,408,726 3,311,225 9.210 2021-02-24
383 2021-02-25 360,337 49 0.00 22,035,408,726 3,397,978 9.430 2021-02-23
384 2021-02-23 360,288 458 0.00 22,035,408,726 3,343,473 9.280 2021-02-19
385 2021-02-22 359,830 -488 0.00 22,035,408,726 3,346,419 9.300 2021-02-18
386 2021-02-18 360,318 506 0.00 22,035,408,726 3,386,989 9.400 2021-02-16
387 2021-02-17 359,812 -10,000 0.00 22,035,408,726 3,349,850 9.310 2021-02-10
388 2021-02-16 369,812 -200 0.00 22,035,408,726 3,465,138 9.370 2021-02-09
389 2021-02-08 370,012 232 0.00 22,035,408,726 3,400,410 9.190 2021-02-04
390 2021-02-03 369,780 49 0.00 22,035,408,726 3,483,328 9.420 2021-02-01
391 2021-01-28 369,731 -5,951 0.00 22,035,408,726 3,704,705 10.02 2021-01-26
392 2021-01-26 375,682 1,947 0.00 22,035,408,726 3,801,902 10.12 2021-01-22
393 2021-01-25 373,735 113 0.00 22,035,408,726 3,886,844 10.40 2021-01-21
394 2021-01-21 373,622 -1,497 0.00 22,035,408,726 4,005,228 10.72 2021-01-19
395 2021-01-15 375,119 100 0.00 22,035,408,726 3,739,936 9.970 2021-01-13
396 2021-01-13 375,019 -7,000 0.00 22,035,408,726 3,907,698 10.42 2021-01-11
397 2021-01-12 382,019 -1,000 0.00 22,035,408,726 3,881,313 10.16 2021-01-08
398 2021-01-11 383,019 715 0.00 22,035,408,726 3,814,869 9.960 2021-01-07
399 2021-01-07 382,304 2,000 0.00 22,035,408,726 3,819,217 9.990 2021-01-05
400 2021-01-06 380,304 40 0.00 22,035,408,726 3,871,495 10.18 2021-01-04
401 2021-01-05 380,264 291 0.00 22,035,408,726 3,947,140 10.38 2020-12-30
402 2021-01-04 379,973 312 0.00 22,035,408,726 3,837,727 10.10 2020-12-29
403 2020-12-30 379,661 -707 0.00 22,035,408,726 3,826,983 10.08 2020-12-28
404 2020-12-29 380,368 374 0.00 22,035,408,726 3,796,073 9.980 2020-12-23
405 2020-12-17 379,994 2,000 0.00 22,035,408,726 3,807,540 10.02 2020-12-15
406 2020-12-16 377,994 -170 0.00 22,035,408,726 3,787,500 10.02 2020-12-14
407 2020-12-11 378,164 310 0.00 22,035,408,726 3,796,767 10.04 2020-12-09
408 2020-12-07 377,854 -7 0.00 22,035,408,726 3,854,111 10.20 2020-12-03
409 2020-12-04 377,861 108,372 0.00 22,035,408,726 3,891,968 10.30 2020-12-02
410 2020-11-24 269,489 2,000 0.00 22,035,408,726 2,829,635 10.50 2020-11-20
411 2020-11-16 267,489 -4,000 0.00 22,035,408,726 2,953,079 11.04 2020-11-12
412 2020-11-12 271,489 -16,000 0.00 22,035,408,726 3,002,668 11.06 2020-11-10
413 2020-11-11 287,489 -20,000 0.00 22,035,408,726 3,168,129 11.02 2020-11-09
414 2020-10-30 307,489 -47 0.00 22,035,408,726 2,896,546 9.420 2020-10-28
415 2020-10-28 307,536 -2,000 0.00 22,035,408,726 3,044,606 9.900 2020-10-23
416 2020-10-14 309,536 -4,000 0.00 22,035,408,726 3,082,979 9.960 2020-10-09
417 2020-10-12 313,536 2,000 0.00 22,035,408,726 3,135,360 10.00 2020-10-08
418 2020-10-06 311,536 -4,000 0.00 22,035,408,726 2,953,361 9.480 2020-09-30
419 2020-09-21 315,536 -10,000 0.00 22,035,408,726 2,975,504 9.430 2020-09-17
420 2020-09-17 325,536 10,000 0.00 22,035,408,726 3,222,806 9.900 2020-09-15
421 2020-09-16 315,536 585 0.00 22,035,408,726 3,048,078 9.660 2020-09-14
422 2020-09-14 314,951 4 0.00 22,035,408,726 3,029,829 9.620 2020-09-10
423 2020-09-11 314,947 -991 0.00 22,035,408,726 3,007,744 9.550 2020-09-09
424 2020-09-10 315,938 13 0.00 22,035,408,726 3,033,005 9.600 2020-09-08
425 2020-09-04 315,925 451 0.00 22,035,408,726 2,982,332 9.440 2020-09-02
426 2020-09-03 315,474 2,045 0.00 22,035,408,726 2,997,003 9.500 2020-09-01
427 2020-09-02 313,429 4,000 0.00 22,035,408,726 3,012,053 9.610 2020-08-31
428 2020-09-01 309,429 4,000 0.00 22,035,408,726 3,023,121 9.770 2020-08-28
429 2020-08-31 305,429 13,000 0.00 22,035,408,726 2,980,987 9.760 2020-08-27
430 2020-08-28 292,429 30,000 0.00 22,035,408,726 2,930,139 10.02 2020-08-26
431 2020-08-20 262,429 -70,184 0.00 22,035,408,726 2,697,770 10.28 2020-08-18
432 2020-08-18 332,613 -1 0.00 22,035,408,726 3,412,609 10.26 2020-08-14
433 2020-08-17 332,614 -2,988 0.00 22,035,408,726 3,412,620 10.26 2020-08-13
434 2020-08-13 335,602 479 0.00 22,035,408,726 3,403,004 10.14 2020-08-11
435 2020-08-12 335,123 -20,000 0.00 22,035,408,726 3,337,825 9.960 2020-08-10
436 2020-08-05 355,123 20,000 0.00 21,873,074,541 3,515,718 9.900 2020-08-03
437 2020-08-04 335,123 -1,000 0.00 21,873,074,541 3,334,474 9.950 2020-07-31
438 2020-08-03 336,123 792 0.00 21,873,074,541 3,324,256 9.890 2020-07-30
439 2020-07-31 335,331 4 0.00 21,873,074,541 3,346,603 9.980 2020-07-29
440 2020-07-30 335,327 40 0.00 21,873,074,541 3,313,031 9.880 2020-07-28
441 2020-07-28 335,287 20,000 0.00 21,873,074,541 3,315,988 9.890 2020-07-24
442 2020-07-23 315,287 30,236 0.00 21,873,074,541 3,247,456 10.30 2020-07-21
443 2020-07-22 285,051 2,584 0.00 21,873,074,541 2,941,726 10.32 2020-07-20
444 2020-07-17 282,467 505 0.00 21,873,074,541 2,915,059 10.32 2020-07-15
445 2020-07-16 281,962 2,483 0.00 21,873,074,541 2,904,209 10.30 2020-07-14
446 2020-07-13 279,479 375 0.00 21,873,074,541 3,035,142 10.86 2020-07-09
447 2020-07-08 279,104 -2,200 0.00 21,873,074,541 3,114,801 11.16 2020-07-06
448 2020-07-07 281,304 251 0.00 21,873,074,541 2,919,936 10.38 2020-07-03
449 2020-07-06 281,053 -20,000 0.00 21,873,074,541 2,810,530 10.00 2020-07-02
450 2020-07-03 301,053 -848 0.00 21,873,074,541 2,866,025 9.520 2020-06-30
451 2020-07-02 301,901 20,000 0.00 21,873,074,541 2,913,345 9.650 2020-06-29
452 2020-06-29 281,901 162 0.00 21,873,074,541 2,788,001 9.890 2020-06-24
453 2020-06-03 281,739 511 0.00 21,873,074,541 2,758,225 9.790 2020-06-01
454 2020-06-02 281,228 49 0.00 21,873,074,541 2,694,164 9.580 2020-05-29
455 2020-05-22 281,179 -5,000 0.00 21,873,074,541 2,766,801 9.840 2020-05-20
456 2020-05-20 286,179 -20,000 0.00 21,873,074,541 2,784,522 9.730 2020-05-18
457 2020-05-18 306,179 -325 0.00 21,873,074,541 3,040,357 9.930 2020-05-14
458 2020-05-15 306,504 -1,000 0.00 21,873,074,541 3,089,560 10.08 2020-05-13
459 2020-05-13 307,504 -3,000 0.00 21,873,074,541 3,148,841 10.24 2020-05-11
460 2020-05-07 310,504 464 0.00 21,873,074,541 2,946,683 9.490 2020-05-05
461 2020-05-05 310,040 11,098 0.00 21,873,074,541 3,097,300 9.990 2020-04-29
462 2020-05-04 298,942 20,000 0.00 21,873,074,541 2,947,568 9.860 2020-04-28
463 2020-04-28 278,942 8,504 0.00 21,873,074,541 2,669,475 9.570 2020-04-24
464 2020-04-24 270,438 30,000 0.00 21,873,074,541 2,550,230 9.430 2020-04-22
465 2020-04-21 240,438 -4,942 0.00 21,873,074,541 2,351,484 9.780 2020-04-17
466 2020-04-20 245,380 128 0.00 21,873,074,541 2,348,287 9.570 2020-04-16
467 2020-04-14 245,252 50,000 0.00 21,854,487,130 2,317,631 9.450 2020-04-08
468 2020-04-08 195,252 -716 0.00 21,854,487,130 1,837,321 9.410 2020-04-06
469 2020-04-07 195,968 286 0.00 21,854,487,130 1,800,946 9.190 2020-04-03
470 2020-04-06 195,682 286 0.00 21,854,487,130 1,813,972 9.270 2020-04-02
471 2020-04-03 195,396 286 0.00 21,854,487,130 1,783,965 9.130 2020-04-01
472 2020-03-31 195,110 -2,910 0.00 21,854,487,130 1,773,550 9.090 2020-03-27
473 2020-03-27 198,020 -70,000 0.00 21,854,487,130 1,754,457 8.860 2020-03-25
474 2020-03-26 268,020 -53,000 0.00 21,854,487,130 2,254,048 8.410 2020-03-24
475 2020-03-25 321,020 -50,740 0.00 21,854,487,130 2,529,638 7.880 2020-03-23
476 2020-03-24 371,760 70,000 0.00 21,854,487,130 3,178,548 8.550 2020-03-20
477 2020-03-23 301,760 -380 0.00 21,854,487,130 2,392,957 7.930 2020-03-19
478 2020-03-20 302,140 51,000 0.00 21,854,487,130 2,471,505 8.180 2020-03-18
479 2020-03-19 251,140 -51,000 0.00 21,854,487,130 2,179,895 8.680 2020-03-17
480 2020-03-18 302,140 645 0.00 21,854,487,130 2,716,239 8.990 2020-03-16
481 2020-03-16 301,495 100,000 0.00 21,854,487,130 2,915,457 9.670 2020-03-12
482 2020-03-03 201,495 4 0.00 21,854,487,130 2,079,428 10.32 2020-02-28
483 2020-02-27 201,491 3,082 0.00 21,854,487,130 2,103,566 10.44 2020-02-25
484 2020-02-26 198,409 148 0.00 21,854,487,130 2,051,549 10.34 2020-02-24
485 2020-02-21 198,261 3,000 0.00 21,854,487,130 2,157,080 10.88 2020-02-19
486 2020-02-19 195,261 239 0.00 21,854,487,130 2,155,681 11.04 2020-02-17
487 2020-02-18 195,022 -268 0.00 21,854,487,130 2,149,142 11.02 2020-02-14
488 2020-02-13 195,290 -530 0.00 21,854,487,130 2,070,074 10.60 2020-02-11
489 2020-02-05 195,820 703 0.00 21,854,487,130 1,962,116 10.02 2020-02-03
490 2020-01-30 195,117 6,886 0.00 21,844,661,996 2,134,580 10.94 2020-01-23
491 2020-01-23 188,231 5,000 0.00 21,844,661,996 2,130,775 11.32 2020-01-21
492 2020-01-21 183,231 -10,000 0.00 21,844,661,996 2,213,430 12.08 2020-01-17
493 2020-01-17 193,231 213 0.00 21,844,661,996 2,330,366 12.06 2020-01-15
494 2020-01-16 193,018 -8,000 0.00 21,844,661,996 2,354,820 12.20 2020-01-14
495 2020-01-15 201,018 5,000 0.00 21,844,661,996 2,464,481 12.26 2020-01-13
496 2020-01-07 196,018 -6,000 0.00 21,844,661,996 2,465,906 12.58 2020-01-03
497 2020-01-06 202,018 -1,021 0.00 21,844,661,996 2,601,992 12.88 2020-01-02
498 2020-01-03 203,039 -6,000 0.00 21,844,661,996 2,550,170 12.56 2019-12-30
499 2020-01-02 209,039 -454 0.00 21,844,661,996 2,600,445 12.44 2019-12-27
500 2019-12-30 209,493 50 0.00 21,844,661,996 2,534,865 12.10 2019-12-23
501 2019-12-23 209,443 263 0.00 21,844,661,996 2,500,749 11.94 2019-12-19
502 2019-12-18 209,180 187 0.00 21,844,661,996 2,485,058 11.88 2019-12-16
503 2019-12-17 208,993 -913 0.00 21,844,661,996 2,474,477 11.84 2019-12-13
504 2019-12-16 209,906 -22,396 0.00 21,844,661,996 2,439,108 11.62 2019-12-12
505 2019-12-13 232,302 10,000 0.00 21,844,661,996 2,666,827 11.48 2019-12-11
506 2019-12-10 222,302 3,000 0.00 21,844,661,996 2,476,444 11.14 2019-12-06
507 2019-12-05 219,302 -10,676 0.00 21,844,661,996 2,443,024 11.14 2019-12-03
508 2019-12-04 229,978 10,000 0.00 21,844,661,996 2,575,754 11.20 2019-12-02
509 2019-12-02 219,978 859 0.00 21,844,661,996 2,472,553 11.24 2019-11-28
510 2019-11-29 219,119 -792 0.00 21,844,661,996 2,462,898 11.24 2019-11-27
511 2019-11-28 219,911 436 0.00 21,844,661,996 2,489,393 11.32 2019-11-26
512 2019-11-27 219,475 -2,531 0.00 21,844,661,996 2,475,678 11.28 2019-11-25
513 2019-11-26 222,006 -23 0.00 21,844,661,996 2,415,425 10.88 2019-11-22
514 2019-11-21 222,029 -305 0.00 21,623,997,667 2,482,284 11.18 2019-11-19
515 2019-11-19 222,334 3,000 0.00 21,623,997,667 2,396,761 10.78 2019-11-15
516 2019-11-14 219,334 5 0.00 21,623,997,667 2,465,314 11.24 2019-11-12
517 2019-11-12 219,329 -3,456 0.00 21,623,997,667 2,535,443 11.56 2019-11-08
518 2019-11-11 222,785 10,000 0.00 21,623,997,667 2,593,217 11.64 2019-11-07
519 2019-11-08 212,785 -9,501 0.00 21,623,997,667 2,485,329 11.68 2019-11-06
520 2019-11-07 222,286 9,684 0.00 21,623,997,667 2,582,963 11.62 2019-11-05
521 2019-11-06 212,602 -20,000 0.00 21,623,997,667 2,444,923 11.50 2019-11-04
522 2019-11-05 232,602 10,000 0.00 21,623,997,667 2,591,186 11.14 2019-11-01
523 2019-10-31 222,602 10,000 0.00 21,623,997,667 2,417,458 10.86 2019-10-29
524 2019-10-29 212,602 200 0.00 21,623,997,667 2,270,589 10.68 2019-10-25
525 2019-10-18 212,402 -8,183 0.00 21,660,382,667 2,289,694 10.78 2019-10-16
526 2019-10-17 220,585 -10,000 0.00 21,660,382,667 2,338,201 10.60 2019-10-15
527 2019-10-16 230,585 10,000 0.00 21,660,382,667 2,425,754 10.52 2019-10-14
528 2019-10-15 220,585 -209 0.00 21,660,382,667 2,311,731 10.48 2019-10-11
529 2019-10-09 220,794 -3,000 0.00 21,660,382,667 2,291,842 10.38 2019-10-04
530 2019-10-08 223,794 100 0.00 21,660,382,667 2,260,319 10.10 2019-10-03
531 2019-10-03 223,694 -20,339 0.00 21,660,382,667 2,221,281 9.930 2019-09-30
532 2019-10-02 244,033 20,000 0.00 21,660,382,667 2,408,606 9.870 2019-09-27
533 2019-09-30 224,033 -951 0.00 21,660,382,667 2,229,128 9.950 2019-09-26
534 2019-09-27 224,984 1,300 0.00 21,660,382,667 2,218,342 9.860 2019-09-25
535 2019-09-26 223,684 -100 0.00 21,660,382,667 2,221,182 9.930 2019-09-24
536 2019-09-18 223,784 -189 0.00 21,660,382,667 2,331,829 10.42 2019-09-16
537 2019-09-17 223,973 -20,000 0.00 21,660,382,667 2,351,717 10.50 2019-09-13
538 2019-09-16 243,973 -5,000 0.00 21,660,382,667 2,503,163 10.26 2019-09-12
539 2019-09-12 248,973 460 0.00 21,660,382,667 2,544,504 10.22 2019-09-10
540 2019-09-06 248,513 -6,620 0.00 21,660,382,667 2,584,535 10.40 2019-09-04
541 2019-09-04 255,133 5,000 0.00 21,660,382,667 2,505,406 9.820 2019-09-02
542 2019-09-03 250,133 3,400 0.00 21,660,382,667 2,438,797 9.750 2019-08-30
543 2019-09-02 246,733 390 0.00 21,660,382,667 2,425,385 9.830 2019-08-29
544 2019-08-30 246,343 1,000 0.00 21,660,382,667 2,436,332 9.890 2019-08-28
545 2019-08-29 245,343 4,696 0.00 21,660,382,667 2,477,964 10.10 2019-08-27
546 2019-08-27 240,647 163 0.00 21,660,382,667 2,310,211 9.600 2019-08-23
547 2019-08-21 240,484 -1,000 0.00 21,660,382,667 2,404,840 10.00 2019-08-19
548 2019-08-20 241,484 -852 0.00 21,660,382,667 2,282,024 9.450 2019-08-16
549 2019-08-16 242,336 544 0.00 21,660,382,667 2,253,725 9.300 2019-08-14
550 2019-08-15 241,792 -29 0.00 21,660,382,667 2,260,755 9.350 2019-08-13
551 2019-08-08 241,821 -2,103 0.00 21,660,382,667 2,348,082 9.710 2019-08-06
552 2019-08-05 243,924 628 0.00 21,660,382,667 2,531,931 10.38 2019-08-01
553 2019-07-29 243,296 -20,000 0.00 21,660,382,667 2,715,183 11.16 2019-07-25
554 2019-07-26 263,296 3,000 0.00 21,660,382,667 2,896,256 11.00 2019-07-24
555 2019-07-24 260,296 143 0.00 21,660,382,667 2,899,697 11.14 2019-07-22
556 2019-07-22 260,153 3,000 0.00 21,660,382,667 2,929,323 11.26 2019-07-18
557 2019-07-15 257,153 -812 0.00 21,660,382,667 2,946,973 11.46 2019-07-11
558 2019-07-05 257,965 6,000 0.00 21,660,382,667 3,080,102 11.94 2019-07-03
559 2019-07-04 251,965 20,000 0.00 21,660,382,667 3,023,580 12.00 2019-07-02
560 2019-06-28 231,965 49 0.00 21,660,221,224 2,727,908 11.76 2019-06-26
561 2019-06-27 231,916 832 0.00 21,660,221,224 2,741,247 11.82 2019-06-25
562 2019-06-20 231,084 10,000 0.00 21,660,221,224 2,606,628 11.28 2019-06-18
563 2019-06-14 221,084 -72 0.00 21,660,221,224 2,409,816 10.90 2019-06-12
564 2019-06-13 221,156 -569 0.00 21,660,221,224 2,459,255 11.12 2019-06-11
565 2019-06-12 221,725 393 0.00 21,660,221,224 2,434,541 10.98 2019-06-10
566 2019-05-28 221,332 -10,000 0.00 21,660,221,224 2,337,266 10.56 2019-05-24
567 2019-05-27 231,332 203 0.00 21,660,221,224 2,447,493 10.58 2019-05-23
568 2019-05-23 231,129 -152 0.00 21,660,221,224 2,505,438 10.84 2019-05-21
569 2019-05-21 231,281 -637 0.00 21,660,221,224 2,618,101 11.32 2019-05-17
570 2019-05-14 231,918 378 0.00 21,660,221,224 2,708,802 11.68 2019-05-09
571 2019-05-08 231,540 10,000 0.00 21,660,221,224 2,834,050 12.24 2019-05-06
572 2019-05-03 221,540 -1,000 0.00 21,660,221,224 2,800,266 12.64 2019-04-30
573 2019-05-02 222,540 795 0.00 21,660,221,224 2,826,258 12.70 2019-04-29
574 2019-04-30 221,745 10,222 0.00 21,660,221,224 2,754,073 12.42 2019-04-26
575 2019-04-29 211,523 -266 0.00 21,660,221,224 2,622,885 12.40 2019-04-25
576 2019-04-25 211,789 10,000 0.00 21,660,221,224 2,660,070 12.56 2019-04-23
577 2019-04-24 201,789 609 0.00 21,660,221,224 2,611,150 12.94 2019-04-18
578 2019-04-23 201,180 -11,000 0.00 21,660,221,224 2,603,269 12.94 2019-04-17
579 2019-04-18 212,180 504 0.00 21,660,221,224 2,792,289 13.16 2019-04-16
580 2019-04-17 211,676 -2,000 0.00 21,660,221,224 2,802,590 13.24 2019-04-15
581 2019-04-15 213,676 -37,000 0.00 21,660,221,224 2,777,788 13.00 2019-04-11
582 2019-04-12 250,676 -40,000 0.00 21,660,221,224 3,323,964 13.26 2019-04-10
583 2019-04-11 290,676 -10,000 0.00 21,660,221,224 3,860,177 13.28 2019-04-09
584 2019-04-09 300,676 -3,000 0.00 21,660,221,224 3,668,247 12.20 2019-04-04
585 2019-04-08 303,676 50,000 0.00 21,660,221,224 3,783,803 12.46 2019-04-03
586 2019-04-03 253,676 -1,000 0.00 21,660,221,224 3,160,803 12.46 2019-04-01
587 2019-03-28 254,676 672 0.00 21,647,686,155 3,045,925 11.96 2019-03-26
588 2019-03-27 254,004 -10,000 0.00 21,647,686,155 3,048,048 12.00 2019-03-25
589 2019-03-25 264,004 9,000 0.00 21,647,686,155 3,220,849 12.20 2019-03-21
590 2019-03-22 255,004 -7,900 0.00 21,647,686,155 3,090,648 12.12 2019-03-20
591 2019-03-21 262,904 10,420 0.00 21,647,686,155 3,160,106 12.02 2019-03-19
592 2019-03-20 252,484 -20,000 0.00 21,647,686,155 2,949,013 11.68 2019-03-18
593 2019-03-19 272,484 9,531 0.00 21,647,686,155 3,079,069 11.30 2019-03-15
594 2019-03-18 262,953 -30,000 0.00 21,647,686,155 2,929,296 11.14 2019-03-14
595 2019-03-13 292,953 365 0.00 21,647,686,155 3,105,302 10.60 2019-03-11
596 2019-03-12 292,588 58,000 0.00 21,647,686,155 3,107,285 10.62 2019-03-08
597 2019-03-11 234,588 360 0.00 21,647,686,155 2,627,386 11.20 2019-03-07
598 2019-03-08 234,228 80,000 0.00 21,647,686,155 2,674,884 11.42 2019-03-06
599 2019-03-07 154,228 -7,000 0.00 21,647,686,155 1,736,607 11.26 2019-03-05
600 2019-02-27 161,228 -8,000 0.00 21,647,686,155 1,750,936 10.86 2019-02-25
601 2019-02-13 169,228 -1,000 0.00 21,647,686,155 1,898,738 11.22 2019-02-11
602 2019-02-12 170,228 339 0.00 21,647,686,155 1,923,576 11.30 2019-02-08
603 2019-01-31 169,889 133 0.00 21,647,686,155 1,743,061 10.26 2019-01-29
604 2019-01-22 169,756 -10,000 0.00 21,645,912,431 1,648,331 9.710 2019-01-18
605 2019-01-18 179,756 5,000 0.00 21,645,912,431 1,758,014 9.780 2019-01-16
606 2019-01-17 174,756 -10,000 0.00 21,645,912,431 1,651,444 9.450 2019-01-15
607 2019-01-16 184,756 10,000 0.00 21,645,912,431 1,677,584 9.080 2019-01-14
608 2019-01-15 174,756 -58 0.00 21,645,912,431 1,635,716 9.360 2019-01-11
609 2019-01-10 174,814 407 0.00 21,645,912,431 1,575,074 9.010 2019-01-08
610 2019-01-09 174,407 49 0.00 21,645,912,431 1,604,544 9.200 2019-01-07
611 2019-01-04 174,358 5,000 0.00 21,645,912,431 1,560,504 8.950 2019-01-02
612 2019-01-03 169,358 -9,998 0.00 21,645,912,431 1,517,448 8.960 2018-12-28
613 2019-01-02 179,356 33 0.00 21,645,912,431 1,594,475 8.890 2018-12-27
614 2018-12-28 179,323 30,000 0.00 21,645,007,787 1,631,839 9.100 2018-12-21
615 2018-12-27 149,323 10,000 0.00 21,645,007,787 1,369,292 9.170 2018-12-20
616 2018-12-20 139,323 -261 0.00 21,645,007,787 1,280,378 9.190 2018-12-18
617 2018-12-18 139,584 -173 0.00 21,645,007,787 1,340,006 9.600 2018-12-14
618 2018-12-14 139,757 300 0.00 21,645,007,787 1,320,704 9.450 2018-12-12
619 2018-12-13 139,457 161 0.00 21,645,007,787 1,277,426 9.160 2018-12-11
620 2018-12-11 139,296 -217 0.00 21,645,007,787 1,287,095 9.240 2018-12-07
621 2018-12-06 139,513 -50,000 0.00 21,645,007,787 1,356,066 9.720 2018-12-04
622 2018-12-04 189,513 50,000 0.00 21,645,007,787 1,823,115 9.620 2018-11-30
623 2018-11-30 139,513 -10,000 0.00 21,645,007,787 1,311,422 9.400 2018-11-28
624 2018-11-29 149,513 10,000 0.00 21,645,007,787 1,365,054 9.130 2018-11-27
625 2018-11-23 139,513 -10,000 0.00 21,645,007,787 1,350,486 9.680 2018-11-21
626 2018-11-16 149,513 -1,000 0.00 21,644,083,140 1,338,141 8.950 2018-11-14
627 2018-11-15 150,513 828 0.00 21,644,083,140 1,336,555 8.880 2018-11-13
628 2018-11-07 149,685 174 0.00 21,644,083,140 1,350,159 9.020 2018-11-05
629 2018-11-06 149,511 130 0.00 21,667,083,140 1,423,345 9.520 2018-11-02
630 2018-11-01 149,381 388 0.00 21,667,083,140 1,229,406 8.230 2018-10-30
631 2018-10-29 148,993 -5,000 0.00 21,667,083,140 1,244,092 8.350 2018-10-25
632 2018-10-26 153,993 -73,000 0.00 21,667,083,140 1,231,944 8.000 2018-10-24
633 2018-10-24 226,993 -32,000 0.00 21,667,083,140 1,895,392 8.350 2018-10-22
634 2018-10-11 258,993 -5,881 0.00 21,667,083,140 2,312,807 8.930 2018-10-09
635 2018-10-08 264,874 464 0.00 21,667,083,140 2,537,493 9.580 2018-10-04
636 2018-10-05 264,410 10,000 0.00 21,667,083,140 2,570,065 9.720 2018-10-03
637 2018-10-03 254,410 211 0.00 21,667,083,140 2,511,027 9.870 2018-09-28
638 2018-10-02 254,199 190 0.00 21,667,083,140 2,648,754 10.42 2018-09-27
639 2018-09-28 254,009 -10,000 0.00 21,667,083,140 2,697,576 10.62 2018-09-26
640 2018-09-24 264,009 -828 0.00 21,687,933,140 2,898,819 10.98 2018-09-20
641 2018-09-21 264,837 120,574 0.00 21,687,933,140 2,939,691 11.10 2018-09-19
642 2018-09-18 144,263 -10,000 0.00 21,687,933,140 1,584,008 10.98 2018-09-14
643 2018-09-17 154,263 9,527 0.00 21,687,933,140 1,681,467 10.90 2018-09-13
644 2018-09-07 144,736 49 0.00 21,687,933,140 1,606,570 11.10 2018-09-05
645 2018-09-05 144,687 -65 0.00 21,687,933,140 1,649,432 11.40 2018-09-03
646 2018-08-31 144,752 -5,000 0.00 21,687,933,140 1,722,549 11.90 2018-08-29
647 2018-08-30 149,752 490 0.00 21,687,933,140 1,758,088 11.74 2018-08-28
648 2018-08-29 149,262 -492 0.00 21,687,933,140 1,812,041 12.14 2018-08-27
649 2018-08-27 149,754 189 0.00 21,687,933,140 1,806,033 12.06 2018-08-23
650 2018-08-24 149,565 -5,076 0.00 21,687,933,140 1,830,676 12.24 2018-08-22
651 2018-08-23 154,641 5,000 0.00 21,687,933,140 1,892,806 12.24 2018-08-21
652 2018-08-21 149,641 -6,260 0.00 21,687,933,140 1,661,015 11.10 2018-08-17
653 2018-08-15 155,901 6,000 0.00 21,687,933,140 1,780,389 11.42 2018-08-13
654 2018-08-14 149,901 -16,000 0.00 21,687,933,140 1,777,826 11.86 2018-08-10
655 2018-08-08 165,901 -5,000 0.00 21,687,933,140 1,808,321 10.90 2018-08-06
656 2018-08-03 170,901 5,000 0.00 21,687,933,140 1,941,435 11.36 2018-08-01
657 2018-08-02 165,901 -20,000 0.00 21,687,933,140 2,017,356 12.16 2018-07-31
658 2018-08-01 185,901 -12,000 0.00 21,687,933,140 2,256,838 12.14 2018-07-30
659 2018-07-30 197,901 -5,000 0.00 21,687,933,140 2,628,125 13.28 2018-07-26
660 2018-07-27 202,901 2,435 0.00 21,687,933,140 2,735,105 13.48 2018-07-25
661 2018-07-26 200,466 25,000 0.00 21,687,933,140 2,606,058 13.00 2018-07-24
662 2018-07-25 175,466 -151 0.00 21,687,933,140 2,203,853 12.56 2018-07-23
663 2018-07-24 175,617 -4,800 0.00 21,687,933,140 2,223,311 12.66 2018-07-20
664 2018-07-23 180,417 8,000 0.00 21,740,933,140 2,222,737 12.32 2018-07-19
665 2018-07-20 172,417 -5,056 0.00 21,740,933,140 2,158,661 12.52 2018-07-18
666 2018-07-17 177,473 452 0.00 21,740,933,140 2,310,698 13.02 2018-07-13
667 2018-07-16 177,021 -435 0.00 21,740,933,140 2,343,758 13.24 2018-07-12
668 2018-07-13 177,456 5,000 0.00 21,740,933,140 2,274,986 12.82 2018-07-11
669 2018-07-10 172,456 2 0.00 21,740,933,140 2,228,132 12.92 2018-07-06
670 2018-07-06 172,454 672 0.00 21,740,933,140 2,193,615 12.72 2018-07-04
671 2018-07-05 171,782 -4,800 0.00 21,740,933,140 2,319,057 13.50 2018-07-03
672 2018-07-04 176,582 5,000 0.00 21,740,933,140 2,436,832 13.80 2018-06-29
673 2018-07-03 171,582 2,000 0.00 21,740,933,140 2,127,617 12.40 2018-06-28
674 2018-06-28 169,582 11,000 0.00 21,740,933,140 2,333,448 13.76 2018-06-26
675 2018-06-27 158,582 20,300 0.00 21,740,933,140 2,337,499 14.74 2018-06-25
676 2018-06-26 138,282 -280 0.00 21,740,933,140 2,162,730 15.64 2018-06-22
677 2018-06-25 138,562 -400 0.00 21,740,933,140 2,150,482 15.52 2018-06-21
678 2018-06-21 138,962 27,000 0.00 21,740,933,140 2,173,366 15.64 2018-06-19
679 2018-06-19 111,962 14,000 0.00 21,740,933,140 1,807,067 16.14 2018-06-14
680 2018-06-14 97,962 797 0.00 21,740,933,140 1,645,762 16.80 2018-06-12
681 2018-06-13 97,165 -10,405 0.00 21,740,933,140 1,620,712 16.68 2018-06-11
682 2018-06-11 107,570 -10,000 0.00 21,740,933,140 1,858,810 17.28 2018-06-07
683 2018-06-08 117,570 6,286 0.00 21,740,933,140 2,024,555 17.22 2018-06-06
684 2018-06-07 111,284 -38,000 0.00 21,740,933,140 1,891,828 17.00 2018-06-05
685 2018-06-06 149,284 -46,832 0.00 21,740,933,140 2,457,215 16.46 2018-06-04
686 2018-06-05 196,116 -5,000 0.00 21,740,933,140 3,075,099 15.68 2018-06-01
687 2018-06-04 201,116 27,050 0.00 21,740,933,140 3,093,164 15.38 2018-05-31
688 2018-06-01 174,066 20,000 0.00 21,740,933,140 2,642,322 15.18 2018-05-30
689 2018-05-31 154,066 10,000 0.00 21,740,933,140 2,388,023 15.50 2018-05-29
690 2018-05-30 144,066 1,049 0.00 21,740,933,140 2,296,412 15.94 2018-05-28
691 2018-05-29 143,017 -20,882 0.00 21,740,933,140 2,273,970 15.90 2018-05-25
692 2018-05-25 163,899 37,449 0.00 21,740,933,140 2,589,604 15.80 2018-05-23
693 2018-05-24 126,450 -103 0.00 21,740,933,140 2,068,722 16.36 2018-05-21
694 2018-05-23 126,553 628 0.00 21,740,933,140 2,115,966 16.72 2018-05-18
695 2018-05-21 125,925 5,819 0.00 21,740,933,140 2,105,466 16.72 2018-05-17
696 2018-05-18 120,106 -9,951 0.00 21,740,933,140 2,005,770 16.70 2018-05-16
697 2018-05-17 130,057 -16,000 0.00 21,740,933,140 2,161,547 16.62 2018-05-15
698 2018-05-16 146,057 6,000 0.00 21,740,933,140 2,383,650 16.32 2018-05-14
699 2018-05-15 140,057 -11,100 0.00 21,740,933,140 2,296,935 16.40 2018-05-11
700 2018-05-14 151,157 -10,000 0.00 21,740,933,140 2,460,836 16.28 2018-05-10
701 2018-05-11 161,157 -500 0.00 21,740,933,140 2,604,297 16.16 2018-05-09
702 2018-05-10 161,657 -29,000 0.00 21,740,933,140 2,592,978 16.04 2018-05-08
703 2018-05-08 190,657 -13,000 0.00 21,740,933,140 3,008,567 15.78 2018-05-04
704 2018-05-07 203,657 70,600 0.00 21,740,933,140 3,230,000 15.86 2018-05-03
705 2018-05-04 133,057 -2,000 0.00 21,737,888,782 2,182,135 16.40 2018-05-02
706 2018-05-03 135,057 -40,000 0.00 21,737,888,782 2,190,625 16.22 2018-04-30
707 2018-05-02 175,057 -10,000 0.00 21,737,888,782 2,797,411 15.98 2018-04-27
708 2018-04-30 185,057 50,000 0.00 21,737,888,782 2,949,809 15.94 2018-04-26
709 2018-04-27 135,057 -8,000 0.00 21,737,888,782 2,212,234 16.38 2018-04-25
710 2018-04-26 143,057 -8,275 0.00 21,737,888,782 2,326,107 16.26 2018-04-24
711 2018-04-25 151,332 5,803 0.00 21,739,888,782 2,315,380 15.30 2018-04-23
712 2018-04-24 145,529 10,000 0.00 21,739,888,782 2,270,252 15.60 2018-04-20
713 2018-04-23 135,529 -15,000 0.00 21,739,888,782 2,152,201 15.88 2018-04-19
714 2018-04-19 150,529 15,000 0.00 21,739,888,782 2,336,210 15.52 2018-04-17
715 2018-04-17 135,529 -5,951 0.00 21,739,888,782 2,241,650 16.54 2018-04-13
716 2018-04-16 141,480 10,000 0.00 21,739,888,782 2,362,716 16.70 2018-04-12
717 2018-04-13 131,480 -25,000 0.00 21,739,888,782 2,200,975 16.74 2018-04-11
718 2018-04-12 156,480 -15,000 0.00 21,739,888,782 2,619,475 16.74 2018-04-10
719 2018-04-11 171,480 -20,000 0.00 21,739,888,782 2,709,384 15.80 2018-04-09
720 2018-04-10 191,480 3,132 0.00 21,739,888,782 3,013,895 15.74 2018-04-06
721 2018-04-09 188,348 10,000 0.00 21,739,888,782 2,923,161 15.52 2018-04-04
722 2018-04-06 178,348 -5,000 0.00 21,739,888,782 2,835,733 15.90 2018-04-03
723 2018-04-04 183,348 26,000 0.00 21,739,888,782 2,962,904 16.16 2018-03-29
724 2018-04-03 157,348 -14,867 0.00 21,739,888,782 2,536,450 16.12 2018-03-28
725 2018-03-29 172,215 -400 0.00 21,739,888,782 2,872,546 16.68 2018-03-27
726 2018-03-27 172,615 25,163 0.00 21,739,888,782 2,682,437 15.54 2018-03-23
727 2018-03-26 147,452 -47,951 0.00 21,739,888,782 2,421,162 16.42 2018-03-22
728 2018-03-23 195,403 -7,000 0.00 21,739,888,782 3,216,333 16.46 2018-03-21
729 2018-03-21 202,403 10,000 0.00 21,739,888,782 3,278,929 16.20 2018-03-19
730 2018-03-20 192,403 -7,000 0.00 21,739,888,782 3,186,194 16.56 2018-03-16
731 2018-03-19 199,403 18,000 0.00 21,739,888,782 3,154,555 15.82 2018-03-15
732 2018-03-16 181,403 -20,000 0.00 21,739,888,782 2,760,954 15.22 2018-03-14
733 2018-03-15 201,403 14,000 0.00 21,739,888,782 3,012,989 14.96 2018-03-13
734 2018-03-14 187,403 6,000 0.00 21,739,888,782 2,807,297 14.98 2018-03-12
735 2018-03-13 181,403 5,000 0.00 21,739,888,782 2,702,905 14.90 2018-03-09
736 2018-03-12 176,403 -30,000 0.00 21,739,888,782 2,571,956 14.58 2018-03-08
737 2018-03-09 206,403 2,000 0.00 21,739,888,782 2,906,154 14.08 2018-03-07
738 2018-03-08 204,403 -10,000 0.00 21,739,888,782 2,922,963 14.30 2018-03-06
739 2018-03-07 214,403 13,000 0.00 21,739,888,782 2,954,473 13.78 2018-03-05
740 2018-03-06 201,403 -9,591 0.00 21,739,888,782 2,807,558 13.94 2018-03-02
741 2018-03-05 210,994 65,000 0.00 21,739,888,782 3,021,434 14.32 2018-03-01
742 2018-03-02 145,994 -3,000 0.00 21,739,888,782 2,055,596 14.08 2018-02-28
743 2018-03-01 148,994 4,000 0.00 21,739,888,782 2,121,675 14.24 2018-02-27
744 2018-02-28 144,994 30,000 0.00 21,739,888,782 2,148,811 14.82 2018-02-26
745 2018-02-27 114,994 -69,951 0.00 21,739,888,782 1,729,510 15.04 2018-02-23
746 2018-02-26 184,945 10,000 0.00 21,739,888,782 2,618,821 14.16 2018-02-22
747 2018-02-23 174,945 -50,853 0.00 21,739,888,782 2,508,711 14.34 2018-02-21
748 2018-02-22 225,798 10,000 0.00 21,739,888,782 3,066,337 13.58 2018-02-20
749 2018-02-21 215,798 -15,000 0.00 21,739,888,782 2,878,745 13.34 2018-02-14
750 2018-02-20 230,798 60,246 0.00 21,739,888,782 3,032,686 13.14 2018-02-13
751 2018-02-14 170,552 -2,000 0.00 21,739,888,782 2,237,642 13.12 2018-02-12
752 2018-02-13 172,552 4,000 0.00 21,739,888,782 2,263,882 13.12 2018-02-09
753 2018-02-12 168,552 -15,000 0.00 21,739,888,782 2,369,841 14.06 2018-02-08
754 2018-02-09 183,552 10,000 0.00 21,739,888,782 2,555,044 13.92 2018-02-07
755 2018-02-08 173,552 5,000 0.00 21,739,888,782 2,516,504 14.50 2018-02-06
756 2018-02-07 168,552 5,095 0.00 21,739,888,782 2,750,769 16.32 2018-02-05
757 2018-02-06 163,457 -8,298 0.00 21,739,888,782 2,739,539 16.76 2018-02-02
758 2018-02-05 171,755 2,596 0.00 21,739,888,782 2,833,958 16.50 2018-02-01
759 2018-02-02 169,159 -10,000 0.00 21,739,888,782 2,845,254 16.82 2018-01-31
760 2018-02-01 179,159 9,000 0.00 21,739,888,782 2,981,206 16.64 2018-01-30
761 2018-01-31 170,159 5,000 0.00 21,739,888,782 2,763,382 16.24 2018-01-29
762 2018-01-30 165,159 -14,876 0.00 21,739,888,782 2,791,187 16.90 2018-01-26
763 2018-01-26 180,035 19,098 0.00 21,279,888,782 3,020,987 16.78 2018-01-24
764 2018-01-24 160,937 -2,000 0.00 21,279,888,782 2,758,460 17.14 2018-01-22
765 2018-01-23 162,937 -10,853 0.00 21,279,888,782 2,776,446 17.04 2018-01-19
766 2018-01-22 173,790 7,073 0.00 21,279,888,782 2,871,011 16.52 2018-01-18
767 2018-01-19 166,717 15,000 0.00 21,279,888,782 2,800,846 16.80 2018-01-17
768 2018-01-18 151,717 -16,000 0.00 21,279,888,782 2,697,528 17.78 2018-01-16
769 2018-01-17 167,717 60,000 0.00 21,279,888,782 2,894,795 17.26 2018-01-15
770 2018-01-16 107,717 -46,000 0.00 21,279,888,782 1,971,221 18.30 2018-01-12
771 2018-01-15 153,717 56,000 0.00 21,279,888,782 2,831,467 18.42 2018-01-11
772 2018-01-12 97,717 -18,982 0.00 21,279,888,782 1,805,810 18.48 2018-01-10
773 2018-01-11 116,699 -1,567 0.00 21,279,888,782 2,021,227 17.32 2018-01-09
774 2018-01-10 118,266 9,085 0.00 21,279,888,782 2,060,194 17.42 2018-01-08
775 2018-01-09 109,181 -11,608 0.00 21,279,888,782 1,770,916 16.22 2018-01-05
776 2018-01-08 120,789 1,138 0.00 21,279,888,782 1,874,645 15.52 2018-01-04
777 2018-01-05 119,651 1,196 0.00 21,279,888,782 1,912,023 15.98 2018-01-03
778 2018-01-04 118,455 17,265 0.00 21,279,888,782 1,911,864 16.14 2018-01-02
779 2018-01-03 101,190 2,000 0.00 21,279,888,782 1,507,731 14.90 2017-12-29
780 2018-01-02 99,190 8,307 0.00 21,279,888,782 1,515,623 15.28 2017-12-28
781 2017-12-29 90,883 -2,951 0.00 21,279,888,782 1,286,903 14.16 2017-12-27
782 2017-12-28 93,834 675 0.00 21,279,888,782 1,257,376 13.40 2017-12-22
783 2017-12-27 93,159 -198 0.00 21,279,888,782 1,216,657 13.06 2017-12-21
784 2017-12-21 93,357 -10,000 0.00 21,279,888,782 1,224,844 13.12 2017-12-19
785 2017-12-19 103,357 5,000 0.00 21,279,888,782 1,347,775 13.04 2017-12-15
786 2017-12-18 98,357 5,445 0.00 21,279,888,782 1,310,115 13.32 2017-12-14
787 2017-12-12 92,912 -10,000 0.00 21,293,264,782 1,205,998 12.98 2017-12-08
788 2017-12-11 102,912 10,000 0.00 21,293,264,782 1,263,759 12.28 2017-12-07
789 2017-12-08 92,912 -10,000 0.00 21,293,264,782 1,163,258 12.52 2017-12-06
790 2017-12-07 102,912 10,000 0.00 21,293,264,782 1,335,798 12.98 2017-12-05
791 2017-12-06 92,912 752 0.00 21,293,264,782 1,233,871 13.28 2017-12-04
792 2017-12-05 92,160 -256 0.00 21,293,264,782 1,187,021 12.88 2017-12-01
793 2017-12-04 92,416 10,380 0.00 21,293,264,782 1,136,717 12.30 2017-11-30
794 2017-12-01 82,036 82 0.00 21,293,264,782 1,053,342 12.84 2017-11-29
795 2017-11-29 81,954 10,000 0.00 21,293,264,782 1,037,538 12.66 2017-11-27
796 2017-11-28 71,954 -3,000 0.00 21,293,264,782 942,597 13.10 2017-11-24
797 2017-11-27 74,954 3,000 0.00 21,293,264,782 962,409 12.84 2017-11-23
798 2017-11-24 71,954 -10,000 0.00 21,293,264,782 949,793 13.20 2017-11-22
799 2017-11-23 81,954 9,245 0.00 21,293,264,782 1,076,876 13.14 2017-11-21
800 2017-11-21 72,709 548 0.00 21,293,264,782 943,763 12.98 2017-11-17
801 2017-11-20 72,161 -1,000 0.00 21,293,264,782 932,320 12.92 2017-11-16
802 2017-11-17 73,161 -9,951 0.00 21,293,264,782 921,829 12.60 2017-11-15
803 2017-11-16 83,112 10,000 0.00 21,293,264,782 1,070,483 12.88 2017-11-14
804 2017-11-15 73,112 2,704 0.00 21,293,264,782 948,994 12.98 2017-11-13
805 2017-11-13 70,408 -9,000 0.00 21,293,264,782 868,835 12.34 2017-11-09
806 2017-11-10 79,408 10,000 0.00 21,293,264,782 968,778 12.20 2017-11-08
807 2017-11-09 69,408 -4,000 0.00 21,293,264,782 863,436 12.44 2017-11-07
808 2017-11-08 73,408 3,000 0.00 21,293,264,782 875,023 11.92 2017-11-06
809 2017-11-07 70,408 245 0.00 21,293,264,782 856,161 12.16 2017-11-03
810 2017-11-06 70,163 -5,112 0.00 21,293,264,782 850,376 12.12 2017-11-02
811 2017-11-03 75,275 -105 0.00 21,293,264,782 915,344 12.16 2017-11-01
812 2017-11-02 75,380 283 0.00 21,293,264,782 931,697 12.36 2017-10-31
813 2017-11-01 75,097 1,049 0.00 21,293,264,782 919,187 12.24 2017-10-30
814 2017-10-31 74,048 4,000 0.00 21,293,264,782 910,790 12.30 2017-10-27
815 2017-10-30 70,048 -49,145 0.00 21,293,264,782 906,421 12.94 2017-10-26
816 2017-10-27 119,193 -152 0.00 21,293,264,782 1,573,348 13.20 2017-10-25
817 2017-10-26 119,345 -52,127 0.00 21,293,264,782 1,596,836 13.38 2017-10-24
818 2017-10-25 171,472 -25 0.00 21,293,264,782 2,150,259 12.54 2017-10-23
819 2017-10-23 171,497 100,511 0.00 21,293,264,782 2,109,413 12.30 2017-10-19
820 2017-10-20 70,986 -619 0.00 21,293,264,782 905,781 12.76 2017-10-18
821 2017-10-19 71,605 -9,900 0.00 21,293,264,782 882,174 12.32 2017-10-17
822 2017-10-18 81,505 10,000 0.00 21,293,264,782 1,028,593 12.62 2017-10-16
823 2017-10-17 71,505 43 0.00 21,293,264,782 922,415 12.90 2017-10-13
824 2017-10-16 71,462 238 0.00 21,340,621,782 919,001 12.86 2017-10-12
825 2017-10-13 71,224 -1,000 0.00 21,340,621,782 898,847 12.62 2017-10-11
826 2017-10-11 72,224 -249,904 0.00 21,340,621,782 931,690 12.90 2017-10-09
827 2017-10-09 322,128 49,491 0.00 21,340,621,782 4,316,515 13.40 2017-10-04
828 2017-10-06 272,637 191,000 0.00 21,340,621,782 3,407,963 12.50 2017-10-03
829 2017-10-04 81,637 49 0.00 21,340,621,782 1,013,932 12.42 2017-09-29
830 2017-10-03 81,588 8,963 0.00 21,340,621,782 1,001,901 12.28 2017-09-28
831 2017-09-29 72,625 -9,376 0.00 21,340,621,782 929,600 12.80 2017-09-27
832 2017-09-28 82,001 40 0.00 21,340,621,782 995,492 12.14 2017-09-26
833 2017-09-27 81,961 2,428 0.00 21,340,621,782 991,728 12.10 2017-09-25
834 2017-09-26 79,533 391 0.00 21,340,621,782 1,080,058 13.58 2017-09-22
835 2017-09-25 79,142 4,286 0.00 21,340,621,782 1,115,902 14.10 2017-09-21
836 2017-09-22 74,856 -620 0.00 21,340,621,782 1,058,464 14.14 2017-09-20
837 2017-09-21 75,476 10,717 0.00 21,340,621,782 1,074,778 14.24 2017-09-19
838 2017-09-20 64,759 -2,394 0.00 21,340,621,782 919,578 14.20 2017-09-18
839 2017-09-19 67,153 -7,142 0.00 21,340,621,782 910,595 13.56 2017-09-15
840 2017-09-18 74,295 -4,795 0.00 21,340,621,782 949,490 12.78 2017-09-14
841 2017-09-15 79,090 -440 0.00 21,340,621,782 960,153 12.14 2017-09-13
842 2017-09-14 79,530 -9,694 0.00 21,340,621,782 962,313 12.10 2017-09-12
843 2017-09-13 89,224 16,000 0.00 21,340,621,782 1,084,964 12.16 2017-09-11
844 2017-09-12 73,224 -656 0.00 21,340,621,782 874,295 11.94 2017-09-08
845 2017-09-11 73,880 -14,244 0.00 21,340,621,782 874,739 11.84 2017-09-07
846 2017-09-08 88,124 5,000 0.00 21,340,621,782 979,939 11.12 2017-09-06
847 2017-09-07 83,124 -9,664 0.00 21,340,621,782 930,989 11.20 2017-09-05
848 2017-09-06 92,788 13,924 0.00 21,340,621,782 1,003,966 10.82 2017-09-04
849 2017-09-05 78,864 -9,902 0.00 21,340,621,782 853,308 10.82 2017-09-01
850 2017-09-04 88,766 4,343 0.00 21,340,621,782 923,166 10.40 2017-08-31
851 2017-09-01 84,423 -53,595 0.00 21,340,621,782 849,295 10.06 2017-08-30
852 2017-08-28 138,018 -10,742 0.00 21,340,621,782 1,393,982 10.10 2017-08-24
853 2017-08-25 148,760 -2,000 0.00 21,340,621,782 1,445,947 9.720 2017-08-22
854 2017-08-24 150,760 10,000 0.00 21,340,621,782 1,441,266 9.560 2017-08-21
855 2017-08-18 140,760 -66,838 0.00 21,340,621,782 1,314,698 9.340 2017-08-16
856 2017-08-17 207,598 -82,883 0.00 21,340,621,782 1,920,282 9.250 2017-08-15
857 2017-08-16 290,481 7,049 0.00 21,340,621,782 2,765,379 9.520 2017-08-14
858 2017-08-14 283,432 4,333 0.00 21,340,621,782 2,851,326 10.06 2017-08-10
859 2017-08-11 279,099 -6,173 0.00 21,340,621,782 2,852,392 10.22 2017-08-09
860 2017-08-09 285,272 7,000 0.00 21,340,621,782 2,827,046 9.910 2017-08-07
861 2017-08-08 278,272 -10,000 0.00 21,340,621,782 2,866,202 10.30 2017-08-04
862 2017-08-07 288,272 -47 0.00 21,340,621,782 2,957,671 10.26 2017-08-03
863 2017-08-04 288,319 10,000 0.00 21,340,621,782 3,004,284 10.42 2017-08-02
864 2017-08-03 278,319 -3,000 0.00 21,340,621,782 2,922,350 10.50 2017-08-01
865 2017-08-02 281,319 364 0.00 21,340,621,782 3,072,003 10.92 2017-07-31
866 2017-08-01 280,955 -10,000 0.00 21,340,621,782 2,972,504 10.58 2017-07-28
867 2017-07-31 290,955 190,845 0.00 21,340,621,782 3,060,847 10.52 2017-07-27
868 2017-07-28 100,110 10,000 0.00 21,340,621,782 987,085 9.860 2017-07-26
869 2017-07-26 90,110 -170 0.00 21,340,621,782 864,155 9.590 2017-07-24
870 2017-07-25 90,280 31 0.00 21,340,621,782 866,688 9.600 2017-07-21
871 2017-07-24 90,249 -258 0.00 21,340,621,782 885,343 9.810 2017-07-20
872 2017-07-19 90,507 174 0.00 21,340,621,782 834,475 9.220 2017-07-17
873 2017-07-17 90,333 -1,000 0.00 21,340,621,782 818,417 9.060 2017-07-13
874 2017-07-14 91,333 -9,000 0.00 21,340,621,782 824,737 9.030 2017-07-12
875 2017-07-12 100,333 6,136 0.00 21,340,621,782 920,054 9.170 2017-07-10
876 2017-07-10 94,197 -1,000 0.00 21,340,621,782 850,599 9.030 2017-07-06
877 2017-07-07 95,197 1,125 0.00 21,340,621,782 856,773 9.000 2017-07-05
878 2017-07-06 94,072 4,000 0.00 21,340,621,782 862,640 9.170 2017-07-04
879 2017-07-05 90,072 -656 0.00 21,340,621,782 846,677 9.400 2017-07-03
880 2017-06-30 90,728 197 0.00 21,340,621,782 792,055 8.730 2017-06-28
881 2017-06-26 90,531 440 0.00 21,340,621,782 769,514 8.500 2017-06-22
882 2017-06-21 90,091 -1,000 0.00 21,340,621,782 802,711 8.910 2017-06-19
883 2017-06-20 91,091 -2 0.00 21,340,621,782 803,423 8.820 2017-06-16
884 2017-06-16 91,093 -40 0.00 21,340,621,782 828,035 9.090 2017-06-14
885 2017-06-15 91,133 -382 0.00 21,340,621,782 856,650 9.400 2017-06-13
886 2017-06-14 91,515 473 0.00 21,340,621,782 839,193 9.170 2017-06-12
887 2017-06-13 91,042 -10,596 0.00 21,340,621,782 863,078 9.480 2017-06-09
888 2017-06-12 101,638 10,351 0.00 21,340,621,782 1,002,151 9.860 2017-06-08
889 2017-06-09 91,287 -10,000 0.00 21,340,621,782 896,438 9.820 2017-06-07
890 2017-06-08 101,287 12,395 0.00 21,340,621,782 1,002,741 9.900 2017-06-06
891 2017-06-07 88,892 -10,279 0.00 21,340,621,782 872,919 9.820 2017-06-05
892 2017-06-06 99,171 231 0.00 21,340,621,782 932,207 9.400 2017-06-02
893 2017-06-05 98,940 9,315 0.00 21,340,621,782 923,110 9.330 2017-06-01
894 2017-06-02 89,625 -10,589 0.00 21,340,621,782 825,446 9.210 2017-05-31
895 2017-06-01 100,214 -1,986 0.00 21,340,621,782 942,012 9.400 2017-05-29
896 2017-05-29 102,200 -476 0.00 21,340,621,782 881,986 8.630 2017-05-25
897 2017-05-26 102,676 49 0.00 21,340,621,782 847,077 8.250 2017-05-24
898 2017-05-25 102,627 49 0.00 21,340,621,782 821,016 8.000 2017-05-23
899 2017-05-23 102,578 -1,314 0.00 21,340,621,782 841,140 8.200 2017-05-19
900 2017-05-22 103,892 47 0.00 21,340,621,782 803,085 7.730 2017-05-18
901 2017-05-16 103,845 -93 0.00 21,340,621,782 796,491 7.670 2017-05-12
902 2017-05-15 103,938 -32 0.00 21,340,621,782 788,889 7.590 2017-05-11
903 2017-05-08 103,970 545 0.00 21,353,840,782 747,544 7.190 2017-05-04
904 2017-05-05 103,425 -10,000 0.00 21,353,840,782 771,551 7.460 2017-05-02
905 2017-05-04 113,425 10,100 0.00 21,353,840,782 839,345 7.400 2017-04-28
906 2017-04-28 103,325 -10,910 0.00 21,353,840,782 815,234 7.890 2017-04-26
907 2017-04-25 114,235 10,000 0.00 21,353,840,782 879,610 7.700 2017-04-21
908 2017-04-24 104,235 -10,000 0.00 21,353,840,782 806,779 7.740 2017-04-20
909 2017-04-21 114,235 9,596 0.00 21,353,840,782 878,467 7.690 2017-04-19
910 2017-04-20 104,639 1,049 0.00 21,353,840,782 801,535 7.660 2017-04-18
911 2017-04-19 103,590 -609 0.00 21,353,840,782 801,787 7.740 2017-04-13
912 2017-04-18 104,199 907 0.00 21,353,840,782 785,660 7.540 2017-04-12
913 2017-04-13 103,292 -10,934 0.00 21,353,840,782 785,019 7.600 2017-04-11
914 2017-04-11 114,226 10,435 0.00 21,353,840,782 845,272 7.400 2017-04-07
915 2017-04-10 103,791 339 0.00 21,353,840,782 751,447 7.240 2017-04-06
916 2017-04-05 103,452 49 0.00 21,353,840,782 723,129 6.990 2017-03-31
917 2017-03-31 103,403 -1,902 0.00 21,353,840,782 738,297 7.140 2017-03-29
918 2017-03-30 105,305 -1,803 0.00 21,353,840,782 756,090 7.180 2017-03-28
919 2017-03-29 107,108 49 0.00 21,353,840,782 735,832 6.870 2017-03-27
920 2017-03-28 107,059 -93 0.00 21,353,840,782 763,331 7.130 2017-03-24
921 2017-03-27 107,152 2,965 0.00 21,353,840,782 750,064 7.000 2017-03-23
922 2017-03-24 104,187 163 0.00 21,353,840,782 687,634 6.600 2017-03-22
923 2017-03-23 104,024 -57 0.00 21,353,840,782 700,082 6.730 2017-03-21
924 2017-03-22 104,081 15 0.00 21,353,840,782 661,955 6.360 2017-03-20
925 2017-03-21 104,066 107 0.00 21,353,840,782 679,551 6.530 2017-03-17
926 2017-03-20 103,959 49 0.00 21,353,840,782 707,961 6.810 2017-03-16
927 2017-03-17 103,910 49 0.00 21,353,840,782 702,432 6.760 2017-03-15
928 2017-03-16 103,861 473 0.00 21,353,840,782 696,907 6.710 2017-03-14
929 2017-03-15 103,388 -4,227 0.00 21,353,840,782 697,869 6.750 2017-03-13
930 2017-03-14 107,615 -1,530 0.00 21,353,840,782 690,888 6.420 2017-03-10
931 2017-03-13 109,145 2,000 0.00 21,353,840,782 672,333 6.160 2017-03-09
932 2017-03-10 107,145 -951 0.00 21,353,840,782 683,585 6.380 2017-03-08
933 2017-03-09 108,096 -5,907 0.00 21,363,256,782 655,062 6.060 2017-03-07
934 2017-03-06 114,003 98 0.00 21,363,256,782 640,697 5.620 2017-03-02
935 2017-03-03 113,905 -1,860 0.00 21,363,256,782 644,702 5.660 2017-03-01
936 2017-03-02 115,765 1,598 0.00 21,363,256,782 643,653 5.560 2017-02-28
937 2017-02-28 114,167 353 0.00 21,363,256,782 653,035 5.720 2017-02-24
938 2017-02-27 113,814 -1,951 0.00 21,363,256,782 656,707 5.770 2017-02-23
939 2017-02-24 115,765 158 0.00 21,363,256,782 650,599 5.620 2017-02-22
940 2017-02-23 115,607 385 0.00 21,363,256,782 619,654 5.360 2017-02-21
941 2017-02-21 115,222 49 0.00 21,363,256,782 615,285 5.340 2017-02-17
942 2017-02-20 115,173 -4,000 0.00 21,501,966,782 621,934 5.400 2017-02-16
943 2017-02-17 119,173 135 0.00 21,501,966,782 629,233 5.280 2017-02-15
944 2017-02-16 119,038 -384 0.00 21,501,966,782 621,378 5.220 2017-02-14
945 2017-02-14 119,422 294 0.00 21,501,966,782 629,354 5.270 2017-02-10
946 2017-02-13 119,128 -1,000 0.00 21,501,966,782 630,187 5.290 2017-02-09
947 2017-02-10 120,128 -46,162 0.00 21,501,966,782 619,860 5.160 2017-02-08
948 2017-02-09 166,290 -8,333 0.00 21,501,966,782 786,552 4.730 2017-02-07
949 2017-02-06 174,623 -708 0.00 21,501,966,782 775,326 4.440 2017-02-02
950 2017-01-23 175,331 872 0.00 21,606,742,782 771,456 4.400 2017-01-19
951 2017-01-20 174,459 -893 0.00 21,606,742,782 758,897 4.350 2017-01-18
952 2017-01-16 175,352 872 0.00 21,606,742,782 755,767 4.310 2017-01-12
953 2017-01-12 174,480 -464 0.00 21,606,742,782 750,264 4.300 2017-01-10
954 2017-01-09 174,944 -149 0.00 21,606,742,782 736,514 4.210 2017-01-05
955 2016-12-22 175,093 -1,000 0.00 21,606,742,782 751,149 4.290 2016-12-20
956 2016-12-21 176,093 923 0.00 21,810,137,782 753,678 4.280 2016-12-19
957 2016-12-16 175,170 -167 0.00 21,810,137,782 772,500 4.410 2016-12-14
958 2016-12-13 175,337 328 0.00 21,810,137,782 787,263 4.490 2016-12-09
959 2016-12-12 175,009 -94 0.00 21,810,137,782 789,291 4.510 2016-12-08
960 2016-12-01 175,103 -100 0.00 21,810,137,782 747,690 4.270 2016-11-29
961 2016-11-29 175,203 100 0.00 21,810,137,782 732,349 4.180 2016-11-25
962 2016-11-25 175,103 90 0.00 21,810,137,782 724,926 4.140 2016-11-23
963 2016-11-23 175,013 -47 0.00 21,810,137,782 726,304 4.150 2016-11-21
964 2016-11-21 175,060 600 0.00 21,810,137,782 737,003 4.210 2016-11-17
965 2016-11-15 174,460 49 0.00 21,810,137,782 732,732 4.200 2016-11-11
966 2016-11-14 174,411 -951 0.00 22,084,596,782 734,270 4.210 2016-11-10
967 2016-11-11 175,362 -2,000 0.00 22,084,596,782 727,752 4.150 2016-11-09
968 2016-11-10 177,362 49 0.00 22,084,596,782 746,694 4.210 2016-11-08
969 2016-11-09 177,313 -2,000 0.00 22,084,596,782 741,168 4.180 2016-11-07
970 2016-11-02 179,313 537 0.00 22,084,596,782 724,425 4.040 2016-10-31
971 2016-10-28 178,776 -17,000 0.00 22,084,596,782 740,133 4.140 2016-10-26
972 2016-10-25 195,776 -15,000 0.00 22,084,596,782 792,893 4.050 2016-10-20
973 2016-10-14 210,776 741 0.00 22,210,854,782 830,457 3.940 2016-10-12
974 2016-10-11 210,035 -235 0.00 22,210,854,782 844,341 4.020 2016-10-06
975 2016-10-07 210,270 -978 0.00 22,210,854,782 864,210 4.110 2016-10-05
976 2016-10-06 211,248 976 0.00 22,210,854,782 893,579 4.230 2016-10-04
977 2016-09-28 210,272 -116 0.00 22,210,854,782 895,759 4.260 2016-09-26
978 2016-09-26 210,388 -280 0.00 22,210,854,782 896,253 4.260 2016-09-22
979 2016-09-21 210,668 686 0.00 22,210,854,782 889,019 4.220 2016-09-19
980 2016-09-20 209,982 48 0.00 22,210,854,782 856,727 4.080 2016-09-15
981 2016-09-19 209,934 -10,000 0.00 22,210,854,782 871,226 4.150 2016-09-14
982 2016-09-15 219,934 10,000 0.00 22,210,854,782 914,925 4.160 2016-09-13
983 2016-09-14 209,934 -10,000 0.00 22,210,854,782 871,226 4.150 2016-09-12
984 2016-09-13 219,934 -9,000 0.00 22,210,854,782 923,723 4.200 2016-09-09
985 2016-09-12 228,934 14,309 0.00 22,210,854,782 950,076 4.150 2016-09-08
986 2016-09-09 214,625 540 0.00 22,210,854,782 886,401 4.130 2016-09-07
987 2016-09-07 214,085 49 0.00 22,210,854,782 860,622 4.020 2016-09-05
988 2016-09-05 214,036 -4 0.00 22,210,854,782 834,740 3.900 2016-09-01
989 2016-09-01 214,040 92 0.00 22,210,854,782 832,616 3.890 2016-08-30
990 2016-08-31 213,948 -30,566 0.00 22,210,854,782 823,700 3.850 2016-08-29
991 2016-08-30 244,514 30,000 0.00 22,210,854,782 899,812 3.680 2016-08-26
992 2016-08-24 214,514 -10,325 0.00 22,210,854,782 821,589 3.830 2016-08-22
993 2016-08-23 224,839 10,000 0.00 22,210,854,782 840,898 3.740 2016-08-19
994 2016-08-22 214,839 -9,704 0.00 22,210,854,782 769,124 3.580 2016-08-18
995 2016-08-18 224,543 9,713 0.00 22,210,854,782 761,201 3.390 2016-08-16
996 2016-08-17 214,830 -20,000 0.00 22,210,854,782 743,312 3.460 2016-08-15
997 2016-08-09 234,830 10,049 0.00 22,210,854,782 781,984 3.330 2016-08-05
998 2016-07-25 224,781 -10,000 0.00 22,267,439,782 748,521 3.330 2016-07-21
999 2016-07-19 234,781 720 0.00 22,267,439,782 755,995 3.220 2016-07-15
1000 2016-07-18 234,061 -720 0.00 22,267,439,782 760,698 3.250 2016-07-14
1001 2016-07-15 234,781 383 0.00 22,267,439,782 767,734 3.270 2016-07-13
1002 2016-07-14 234,398 404 0.00 22,267,439,782 766,481 3.270 2016-07-12
1003 2016-07-08 233,994 -790 0.00 22,325,391,782 767,500 3.280 2016-07-06
1004 2016-07-06 234,784 10,000 0.00 22,325,391,782 770,092 3.280 2016-07-04
1005 2016-06-22 224,784 -20,000 0.00 22,325,391,782 708,070 3.150 2016-06-20
1006 2016-06-21 244,784 53 0.00 22,325,391,782 756,383 3.090 2016-06-17
1007 2016-06-20 244,731 148 0.00 22,325,391,782 743,982 3.040 2016-06-16
1008 2016-06-07 244,583 245 0.00 22,383,148,782 753,316 3.080 2016-06-03
1009 2016-06-02 244,338 270 0.00 22,383,148,782 759,891 3.110 2016-05-31
1010 2016-05-13 244,068 -18 0.00 22,383,148,782 746,848 3.060 2016-05-11
1011 2016-05-03 244,086 -477 0.00 22,383,148,782 756,667 3.100 2016-04-28
1012 2016-04-25 244,563 -5,000 0.00 22,389,532,782 772,819 3.160 2016-04-21
1013 2016-04-21 249,563 -1,000 0.00 22,389,532,782 786,123 3.150 2016-04-19
1014 2016-04-15 250,563 10,000 0.00 22,389,532,782 789,273 3.150 2016-04-13
1015 2016-04-08 240,563 -1,001 0.00 22,397,072,782 721,689 3.000 2016-04-06
1016 2016-04-07 241,564 750 0.00 22,397,072,782 722,276 2.990 2016-04-05
1017 2016-04-05 240,814 5 0.00 22,397,072,782 741,707 3.080 2016-03-31
1018 2016-03-21 240,809 10,000 0.00 22,397,072,782 732,059 3.040 2016-03-17
1019 2016-03-16 230,809 -16,000 0.00 22,397,072,782 812,448 3.520 2016-03-14
1020 2016-03-15 246,809 10,963 0.00 22,397,072,782 831,746 3.370 2016-03-11
1021 2016-03-10 235,846 14,000 0.00 22,397,072,782 778,292 3.300 2016-03-08
1022 2016-03-09 221,846 -11,235 0.00 22,397,072,782 729,873 3.290 2016-03-07
1023 2016-03-07 233,081 732 0.00 22,397,072,782 734,205 3.150 2016-03-03
1024 2016-02-22 232,349 -203 0.00 22,437,072,782 690,077 2.970 2016-02-18
1025 2016-02-02 232,552 -9,668 0.00 22,588,019,782 693,005 2.980 2016-01-29
1026 2016-01-28 242,220 10,000 0.00 22,588,019,782 704,860 2.910 2016-01-26
1027 2016-01-27 232,220 -600 0.00 22,588,019,782 694,338 2.990 2016-01-25
1028 2016-01-15 232,820 589 0.00 22,588,019,782 693,804 2.980 2016-01-13
1029 2016-01-12 232,231 -967 0.00 22,588,019,782 708,305 3.050 2016-01-08
1030 2016-01-11 233,198 -4,000 0.00 22,588,019,782 692,598 2.970 2016-01-07
1031 2016-01-06 237,198 707 0.00 22,588,019,782 721,082 3.040 2016-01-04
1032 2015-12-29 236,491 -29,900 0.00 22,588,019,782 737,852 3.120 2015-12-23
1033 2015-12-28 266,391 151 0.00 22,588,019,782 825,812 3.100 2015-12-22
1034 2015-12-21 266,240 -29,000 0.00 22,588,019,782 825,344 3.100 2015-12-17
1035 2015-12-18 295,240 674 0.00 22,588,019,782 906,387 3.070 2015-12-16
1036 2015-12-17 294,566 207 0.00 22,588,019,782 868,970 2.950 2015-12-15
1037 2015-12-15 294,359 14,000 0.00 22,588,019,782 847,754 2.880 2015-12-11
1038 2015-12-03 280,359 -20,500 0.00 22,588,019,782 860,702 3.070 2015-12-01
1039 2015-12-02 300,859 600 0.00 22,588,019,782 875,500 2.910 2015-11-30
1040 2015-11-26 300,259 -500 0.00 22,588,019,782 909,785 3.030 2015-11-24
1041 2015-11-20 300,759 -7,833 0.00 22,588,019,782 884,231 2.940 2015-11-18
1042 2015-11-16 308,592 20,000 0.00 22,588,019,782 907,260 2.940 2015-11-12
1043 2015-11-03 288,592 302 0.00 22,588,019,782 854,232 2.960 2015-10-30
1044 2015-10-14 288,290 -601 0.00 22,588,019,782 870,636 3.020 2015-10-12
1045 2015-10-09 288,891 20,000 0.00 22,588,019,782 843,562 2.920 2015-10-07
1046 2015-10-06 268,891 -19,573 0.00 22,588,019,782 766,339 2.850 2015-10-02
1047 2015-09-24 288,464 -10,000 0.00 22,588,019,782 799,045 2.770 2015-09-22
1048 2015-09-22 298,464 415 0.00 22,588,019,782 802,868 2.690 2015-09-18
1049 2015-09-21 298,049 20,000 0.00 22,588,019,782 819,635 2.750 2015-09-17
1050 2015-09-16 278,049 10,000 0.00 22,588,019,782 761,854 2.740 2015-09-14
1051 2015-09-10 268,049 -604 0.00 22,588,019,782 721,052 2.690 2015-09-08
1052 2015-09-01 268,653 24 0.00 22,588,019,782 754,915 2.810 2015-08-28
1053 2015-08-31 268,629 -10,000 0.00 22,588,019,782 727,985 2.710 2015-08-27
1054 2015-08-26 278,629 10,000 0.00 22,588,019,782 738,367 2.650 2015-08-24
1055 2015-08-24 268,629 4,000 0.00 22,588,019,782 768,279 2.860 2015-08-20
1056 2015-08-21 264,629 -300 0.00 22,588,019,782 770,070 2.910 2015-08-19
1057 2015-08-20 264,929 60 0.00 22,588,019,782 768,294 2.900 2015-08-18
1058 2015-08-17 264,869 -10,000 0.00 22,588,019,782 776,066 2.930 2015-08-13
1059 2015-08-14 274,869 10,000 0.00 22,588,019,782 808,115 2.940 2015-08-12
1060 2015-08-04 264,869 59 0.00 22,588,019,782 805,202 3.040 2015-07-31
1061 2015-07-10 264,810 1,744 0.00 22,588,019,782 760,005 2.870 2015-07-08
1062 2015-07-06 263,066 -1,000 0.00 22,588,019,782 891,794 3.390 2015-07-02
1063 2015-07-03 264,066 296 0.00 22,588,019,782 900,465 3.410 2015-06-30
1064 2015-06-30 263,770 -10,000 0.00 22,588,019,782 891,543 3.380 2015-06-26
1065 2015-06-29 273,770 -200 0.00 22,588,019,782 958,195 3.500 2015-06-25
1066 2015-06-26 273,970 49 0.00 22,588,019,782 980,813 3.580 2015-06-24
1067 2015-06-25 273,921 10,000 0.00 22,588,019,782 975,159 3.560 2015-06-23
1068 2015-06-22 263,921 183 0.00 22,588,019,782 913,167 3.460 2015-06-18
1069 2015-06-16 263,738 602 0.00 22,588,019,782 923,083 3.500 2015-06-12
1070 2015-06-12 263,136 5,000 0.00 22,588,019,782 897,294 3.410 2015-06-10
1071 2015-06-05 258,136 19,666 0.00 22,588,019,782 942,196 3.650 2015-06-03
1072 2015-06-03 238,470 -253 0.00 22,588,019,782 877,570 3.680 2015-06-01
1073 2015-06-01 238,723 118 0.00 22,588,019,782 873,726 3.660 2015-05-28
1074 2015-05-29 238,605 100 0.00 22,588,019,782 904,313 3.790 2015-05-27
1075 2015-05-15 238,505 10,000 0.00 22,588,019,782 942,095 3.950 2015-05-13
1076 2015-05-12 228,505 -417 0.00 22,588,019,782 946,011 4.140 2015-05-08
1077 2015-05-11 228,922 -10,823 0.00 22,588,019,782 897,374 3.920 2015-05-07
1078 2015-05-08 239,745 -134 0.00 22,588,019,782 968,570 4.040 2015-05-06
1079 2015-05-07 239,879 -4,076 0.00 22,588,019,782 1,005,093 4.190 2015-05-05
1080 2015-05-06 243,955 49 0.00 22,588,019,782 1,085,600 4.450 2015-05-04
1081 2015-05-05 243,906 -10,000 0.00 22,588,019,782 1,024,405 4.200 2015-04-30
1082 2015-04-29 253,906 -358,520 0.00 22,588,019,782 992,772 3.910 2015-04-27
1083 2015-04-28 612,426 49 0.00 22,588,019,782 2,327,219 3.800 2015-04-24
1084 2015-04-27 612,377 -538 0.00 22,588,019,782 2,369,899 3.870 2015-04-23
1085 2015-04-24 612,915 10,000 0.00 22,588,019,782 2,341,335 3.820 2015-04-22
1086 2015-04-22 602,915 398 0.00 22,588,019,782 2,212,698 3.670 2015-04-20
1087 2015-04-21 602,517 -1,000 0.00 22,588,019,782 2,277,514 3.780 2015-04-17
1088 2015-04-20 603,517 340 0.00 22,588,019,782 2,305,435 3.820 2015-04-16
1089 2015-04-17 603,177 -1,000 0.00 20,351,819,782 2,273,977 3.770 2015-04-15
1090 2015-04-16 604,177 -24,854 0.00 20,351,819,782 2,289,831 3.790 2015-04-14
1091 2015-04-15 629,031 7,715 0.00 20,351,819,782 2,434,350 3.870 2015-04-13
1092 2015-04-14 621,316 -8,882 0.00 20,351,819,782 2,180,819 3.510 2015-04-10
1093 2015-04-13 630,198 -509 0.00 20,351,819,782 2,180,485 3.460 2015-04-09
1094 2015-04-10 630,707 -30,000 0.00 20,351,819,782 2,175,939 3.450 2015-04-08
1095 2015-04-09 660,707 239,000 0.00 20,351,819,782 2,167,119 3.280 2015-04-02
1096 2015-04-02 421,707 766 0.00 20,351,819,782 1,319,943 3.130 2015-03-31
1097 2015-03-26 420,941 -500 0.00 20,351,819,782 1,250,195 2.970 2015-03-24
1098 2015-03-24 421,441 400 0.00 20,351,819,782 1,239,037 2.940 2015-03-20
1099 2015-03-20 421,041 5,000 0.00 20,351,819,782 1,221,019 2.900 2015-03-18
1100 2015-03-19 416,041 -1,000 0.00 20,351,819,782 1,206,519 2.900 2015-03-17
1101 2015-03-17 417,041 90 0.00 20,351,819,782 1,230,271 2.950 2015-03-13
1102 2015-03-05 416,951 -400 0.00 20,351,819,782 1,271,701 3.050 2015-03-03
1103 2015-02-24 417,351 491 0.00 20,351,819,782 1,277,094 3.060 2015-02-17
1104 2015-01-30 416,860 -2,000 0.00 20,351,819,782 1,279,760 3.070 2015-01-28
1105 2015-01-29 418,860 570 0.00 20,351,819,782 1,298,466 3.100 2015-01-27
1106 2015-01-26 418,290 10,000 0.00 20,351,819,782 1,317,614 3.150 2015-01-22
1107 2015-01-21 408,290 -20,000 0.00 20,351,819,782 1,228,953 3.010 2015-01-19
1108 2015-01-20 428,290 -4,000 0.00 20,351,819,782 1,327,699 3.100 2015-01-16
1109 2015-01-07 432,290 30,000 0.00 20,351,819,782 1,461,140 3.380 2015-01-05
1110 2015-01-06 402,290 10,049 0.00 20,351,819,782 1,319,511 3.280 2015-01-02
1111 2015-01-05 392,241 -840 0.00 20,351,819,782 1,212,025 3.090 2014-12-30
1112 2015-01-02 393,081 413 0.00 20,351,819,782 1,198,897 3.050 2014-12-29
1113 2014-12-30 392,668 278 0.00 20,351,819,782 1,166,224 2.970 2014-12-23
1114 2014-12-22 392,390 -9,667 0.00 20,351,819,782 1,177,170 3.000 2014-12-18
1115 2014-12-18 402,057 9,693 0.00 20,351,819,782 1,182,048 2.940 2014-12-16
1116 2014-12-09 392,364 10,533 0.00 20,351,819,782 1,228,099 3.130 2014-12-05
1117 2014-12-02 381,831 -20,000 0.00 20,351,819,782 1,237,132 3.240 2014-11-28
1118 2014-11-28 401,831 -248 0.00 20,351,819,782 1,305,951 3.250 2014-11-26
1119 2014-11-26 402,079 -4,000 0.00 20,351,819,782 1,270,570 3.160 2014-11-24
1120 2014-11-21 406,079 -18 0.00 20,351,819,782 1,173,568 2.890 2014-11-19
1121 2014-11-13 406,097 19 0.00 20,351,819,782 1,202,047 2.960 2014-11-11
1122 2014-11-12 406,078 245 0.00 20,351,819,782 1,214,173 2.990 2014-11-10
1123 2014-11-07 405,833 55 0.00 20,351,819,782 1,249,966 3.080 2014-11-05
1124 2014-11-03 405,778 463 0.00 20,351,819,782 1,237,623 3.050 2014-10-30
1125 2014-10-28 405,315 -136 0.00 20,351,819,782 1,211,892 2.990 2014-10-24
1126 2014-10-27 405,451 -674 0.00 20,351,819,782 1,204,189 2.970 2014-10-23
1127 2014-10-22 406,125 5,520 0.00 20,351,819,782 1,189,946 2.930 2014-10-20
1128 2014-10-21 400,605 324 0.00 20,351,819,782 1,141,724 2.850 2014-10-17
1129 2014-10-15 400,281 9,225 0.00 20,351,819,782 1,172,823 2.930 2014-10-13
1130 2014-10-08 391,056 20,000 0.00 19,079,831,046 1,208,363 3.090 2014-10-06
1131 2014-10-06 371,056 49 0.00 19,079,831,046 1,087,194 2.930 2014-09-30
1132 2014-09-30 371,007 49,711 0.00 19,079,831,046 1,120,441 3.020 2014-09-26
1133 2014-09-25 321,296 5,000 0.00 19,079,831,046 983,166 3.060 2014-09-23
1134 2014-09-22 316,296 -485 0.00 19,079,831,046 993,169 3.140 2014-09-18
1135 2014-09-16 316,781 -30 0.00 19,079,831,046 1,032,706 3.260 2014-09-12
1136 2014-09-10 316,811 -410 0.00 19,079,831,046 1,077,157 3.400 2014-09-05
1137 2014-09-08 317,221 1,052 0.00 19,079,831,046 1,088,068 3.430 2014-09-04
1138 2014-09-02 316,169 -287 0.00 19,079,831,046 1,087,621 3.440 2014-08-29
1139 2014-08-27 316,456 -453 0.00 19,079,831,046 1,151,900 3.640 2014-08-25
1140 2014-08-21 316,909 349 0.00 19,079,831,046 1,182,071 3.730 2014-08-19
1141 2014-08-14 316,560 427 0.00 19,079,831,046 1,215,590 3.840 2014-08-12
1142 2014-08-13 316,133 -10,000 0.00 19,079,831,046 1,194,983 3.780 2014-08-11
1143 2014-08-11 326,133 10,000 0.00 19,079,831,046 1,200,169 3.680 2014-08-07
1144 2014-08-08 316,133 -4,000 0.00 19,079,831,046 1,185,499 3.750 2014-08-06
1145 2014-08-07 320,133 -605 0.00 19,079,831,046 1,222,908 3.820 2014-08-05
1146 2014-08-05 320,738 2,000 0.00 19,079,831,046 1,263,708 3.940 2014-08-01
1147 2014-08-01 318,738 -5,000 0.00 19,079,831,046 1,230,329 3.860 2014-07-30
1148 2014-07-31 323,738 -100,000 0.00 19,079,831,046 1,265,816 3.910 2014-07-29
1149 2014-07-30 423,738 -10,491 0.00 19,079,831,046 1,610,204 3.800 2014-07-28
1150 2014-07-28 434,229 -25,754 0.00 19,079,831,046 1,637,043 3.770 2014-07-24
1151 2014-07-21 459,983 5,000 0.00 19,079,831,046 1,517,944 3.300 2014-07-17
1152 2014-07-10 454,983 -6,000 0.00 18,457,534,177 1,574,241 3.460 2014-07-08
1153 2014-07-09 460,983 -10,000 0.00 18,457,534,177 1,631,880 3.540 2014-07-07
1154 2014-07-03 470,983 -10,000 0.00 18,457,534,177 1,450,628 3.080 2014-06-30
1155 2014-07-02 480,983 501 0.00 18,457,534,177 1,447,759 3.010 2014-06-27
1156 2014-06-24 480,482 -494 0.00 18,457,534,177 1,446,251 3.010 2014-06-20
1157 2014-06-23 480,976 -300 0.00 18,457,534,177 1,457,357 3.030 2014-06-19
1158 2014-06-13 481,276 90 0.00 18,457,534,177 1,564,147 3.250 2014-06-11
1159 2014-06-11 481,186 98 0.00 18,457,534,177 1,559,043 3.240 2014-06-09
1160 2014-06-06 481,088 200 0.00 18,457,534,177 1,563,536 3.250 2014-06-04
1161 2014-06-04 480,888 133 0.00 18,457,534,177 1,567,695 3.260 2014-05-30
1162 2014-05-27 480,755 -25,773 0.00 18,457,534,177 1,538,416 3.200 2014-05-23
1163 2014-05-26 506,528 -100,000 0.00 18,457,534,177 1,651,281 3.260 2014-05-22
1164 2014-05-22 606,528 16,000 0.00 18,457,534,177 1,874,172 3.090 2014-05-20
1165 2014-05-19 590,528 6,000 0.00 18,457,534,177 1,907,405 3.230 2014-05-15
1166 2014-05-13 584,528 3,000 0.00 18,457,534,177 1,683,441 2.880 2014-05-09
1167 2014-05-12 581,528 4,000 0.00 18,457,534,177 1,686,431 2.900 2014-05-08
1168 2014-05-08 577,528 100,098 0.00 18,457,534,177 1,755,685 3.040 2014-05-05
1169 2014-04-24 477,430 924 0.00 18,457,534,177 1,585,068 3.320 2014-04-22
1170 2014-04-22 476,506 -11 0.00 18,457,534,177 1,582,000 3.320 2014-04-16
1171 2014-04-17 476,517 59,607 0.00 18,457,534,177 1,582,036 3.320 2014-04-15
1172 2014-04-16 416,910 10,000 0.00 18,457,534,177 1,475,861 3.540 2014-04-14
1173 2014-04-14 406,910 50,259 0.00 18,457,534,177 1,489,291 3.660 2014-04-10
1174 2014-04-10 356,651 -208 0.00 18,457,534,177 1,344,574 3.770 2014-04-08
1175 2014-04-08 356,859 4 0.00 18,457,534,177 1,263,281 3.540 2014-04-04
1176 2014-04-07 356,855 -4,000 0.00 18,457,534,177 1,338,206 3.750 2014-04-03
1177 2014-04-01 360,855 -509 0.00 18,457,534,177 1,158,345 3.210 2014-03-28
1178 2014-03-25 361,364 26,000 0.00 18,457,534,177 1,170,819 3.240 2014-03-21
1179 2014-03-19 335,364 -37,000 0.00 18,457,534,177 1,073,165 3.200 2014-03-17
1180 2014-03-18 372,364 60,000 0.00 18,457,534,177 1,195,288 3.210 2014-03-14
1181 2014-03-17 312,364 554 0.00 18,457,534,177 1,112,016 3.560 2014-03-13
1182 2014-03-10 311,810 -187 0.00 18,457,534,177 1,337,665 4.290 2014-03-06
1183 2014-03-06 311,997 5,245 0.00 18,457,534,177 1,272,948 4.080 2014-03-04
1184 2014-03-03 306,752 -442 0.00 18,457,534,177 1,199,400 3.910 2014-02-27
1185 2014-02-27 307,194 925 0.00 18,457,534,177 1,179,625 3.840 2014-02-25
1186 2014-02-13 306,269 -612 0.00 18,457,534,177 1,362,897 4.450 2014-02-11
1187 2014-02-12 306,881 100,000 0.00 18,457,534,177 1,313,451 4.280 2014-02-10
1188 2014-02-10 206,881 561 0.00 18,457,534,177 858,556 4.150 2014-02-06
1189 2014-02-07 206,320 -900 0.00 18,457,534,177 858,291 4.160 2014-02-05
1190 2014-02-05 207,220 -90 0.00 18,457,534,177 882,757 4.260 2014-01-29
1191 2014-02-04 207,310 116 0.00 18,457,534,177 883,141 4.260 2014-01-28
1192 2014-01-22 207,194 589 0.00 18,457,534,177 901,294 4.350 2014-01-20
1193 2014-01-21 206,605 -1,000 0.00 18,457,534,177 921,458 4.460 2014-01-17
1194 2014-01-20 207,605 900 0.00 18,457,534,177 930,070 4.480 2014-01-16
1195 2014-01-13 206,705 245 0.00 18,457,534,177 957,044 4.630 2014-01-09
1196 2013-12-30 206,460 -65 0.00 18,457,534,177 988,943 4.790 2013-12-23
1197 2013-12-20 206,525 246 0.00 18,457,534,177 1,022,299 4.950 2013-12-18
1198 2013-12-18 206,279 49 0.00 18,457,534,177 979,825 4.750 2013-12-16
1199 2013-12-12 206,230 911 0.00 18,457,534,177 989,904 4.800 2013-12-10
1200 2013-11-29 205,319 -559 0.00 18,457,534,177 1,026,595 5.000 2013-11-27
1201 2013-11-26 205,878 180 0.00 18,457,534,177 1,047,919 5.090 2013-11-22
1202 2013-11-25 205,698 4,000 0.00 18,457,534,177 1,030,547 5.010 2013-11-21
1203 2013-11-21 201,698 -2,286 0.00 18,457,534,177 1,073,033 5.320 2013-11-19
1204 2013-11-19 203,984 49 0.00 18,457,534,177 1,101,514 5.400 2013-11-15
1205 2013-11-08 203,935 -46 0.00 18,457,534,177 1,109,406 5.440 2013-11-06
1206 2013-10-31 203,981 2,098 0.00 18,457,534,177 1,054,582 5.170 2013-10-29
1207 2013-10-30 201,883 -10,000 0.00 18,457,534,177 1,007,396 4.990 2013-10-28
1208 2013-10-29 211,883 10,000 0.00 18,457,534,177 1,063,653 5.020 2013-10-25
1209 2013-10-17 201,883 342 0.00 18,457,534,177 1,104,300 5.470 2013-10-15
1210 2013-10-16 201,541 350 0.00 18,457,534,177 1,118,553 5.550 2013-10-11
1211 2013-10-15 201,191 -249 0.00 18,457,534,177 1,148,801 5.710 2013-10-10
1212 2013-10-11 201,440 -16,000 0.00 18,457,534,177 1,140,150 5.660 2013-10-09
1213 2013-10-10 217,440 -341 0.00 18,457,534,177 1,206,792 5.550 2013-10-08
1214 2013-10-09 217,781 -1,000 0.00 18,457,534,177 1,119,394 5.140 2013-10-07
1215 2013-10-08 218,781 382 0.00 18,457,534,177 1,107,032 5.060 2013-10-04
1216 2013-10-02 218,399 98 0.00 18,457,534,177 1,085,443 4.970 2013-09-27
1217 2013-09-26 218,301 123 0.00 18,457,534,177 1,078,407 4.940 2013-09-24
1218 2013-09-17 218,178 49 0.00 18,457,534,177 1,075,618 4.930 2013-09-13
1219 2013-09-16 218,129 -4,000 0.00 18,457,534,177 1,097,189 5.030 2013-09-12
1220 2013-09-12 222,129 98 0.00 18,457,534,177 1,155,071 5.200 2013-09-10
1221 2013-09-11 222,031 98 0.00 18,457,534,177 1,141,239 5.140 2013-09-09
1222 2013-09-09 221,933 -5,354 0.00 18,457,534,177 1,118,542 5.040 2013-09-05
1223 2013-09-06 227,287 -509 0.00 18,457,534,177 1,120,525 4.930 2013-09-04
1224 2013-09-02 227,796 597 0.00 18,457,534,177 1,082,031 4.750 2013-08-29
1225 2013-08-28 227,199 -400 0.00 18,457,534,177 1,099,643 4.840 2013-08-26
1226 2013-08-26 227,599 416 0.00 18,457,534,177 1,081,095 4.750 2013-08-22
1227 2013-08-23 227,183 -507 0.00 18,457,534,177 1,074,576 4.730 2013-08-21
1228 2013-08-22 227,690 179 0.00 18,457,534,177 1,102,020 4.840 2013-08-20
1229 2013-08-19 227,511 204 0.00 18,457,534,177 1,114,804 4.900 2013-08-15
1230 2013-08-15 227,307 172 0.00 18,457,534,177 1,077,435 4.740 2013-08-12
1231 2013-08-13 227,135 -408 0.00 18,457,534,177 1,044,821 4.600 2013-08-09
1232 2013-08-12 227,543 -50 0.00 18,457,534,177 1,023,944 4.500 2013-08-08
1233 2013-08-06 227,593 -1,000 0.00 18,457,534,177 1,042,376 4.580 2013-08-02
1234 2013-08-05 228,593 683 0.00 18,457,534,177 1,033,240 4.520 2013-08-01
1235 2013-07-24 227,910 450 0.00 18,457,534,177 932,152 4.090 2013-07-22
1236 2013-07-15 227,460 -152 0.00 18,457,534,177 939,410 4.130 2013-07-11
1237 2013-07-03 227,612 229 0.00 18,457,534,177 924,105 4.060 2013-06-28
1238 2013-06-28 227,383 -20,000 0.00 18,457,534,177 866,329 3.810 2013-06-26
1239 2013-06-26 247,383 20,000 0.00 18,457,534,177 880,683 3.560 2013-06-24
1240 2013-06-25 227,383 -16,000 0.00 18,457,534,177 852,686 3.750 2013-06-21
1241 2013-06-20 243,383 -621 0.00 18,457,534,177 951,628 3.910 2013-06-18
1242 2013-06-18 244,004 221 0.00 18,457,534,177 951,616 3.900 2013-06-14
1243 2013-06-17 243,783 230 0.00 18,229,660,154 943,440 3.870 2013-06-13
1244 2013-06-13 243,553 -49 0.00 18,229,660,154 1,047,278 4.300 2013-06-10
1245 2013-06-06 243,602 122 0.00 18,229,660,154 1,066,977 4.380 2013-06-04
1246 2013-06-05 243,480 99 0.00 18,229,660,154 1,078,616 4.430 2013-06-03
1247 2013-06-04 243,381 -509 0.00 18,229,660,154 1,085,479 4.460 2013-05-31
1248 2013-06-03 243,890 648 0.00 18,229,660,154 1,058,483 4.340 2013-05-30
1249 2013-05-31 243,242 99 0.00 18,229,660,154 1,101,886 4.530 2013-05-29
1250 2013-05-27 243,143 -1,000 0.00 18,229,660,154 1,103,869 4.540 2013-05-23
1251 2013-05-24 244,143 473 0.00 18,229,660,154 1,093,761 4.480 2013-05-22
1252 2013-05-22 243,670 -20,705 0.00 18,229,660,154 1,103,825 4.530 2013-05-20
1253 2013-05-21 264,375 508 0.00 18,229,660,154 1,113,019 4.210 2013-05-16
1254 2013-05-20 263,867 1 0.00 18,229,660,154 1,131,989 4.290 2013-05-15
1255 2013-05-14 263,866 -9,902 0.00 18,229,660,154 1,221,700 4.630 2013-05-10
1256 2013-05-13 273,768 98 0.00 18,229,660,154 1,248,382 4.560 2013-05-09
1257 2013-05-08 273,670 -10,000 0.00 18,229,660,154 1,234,252 4.510 2013-05-06
1258 2013-05-07 283,670 10,000 0.00 18,229,660,154 1,250,985 4.410 2013-05-03
1259 2013-05-06 273,670 98 0.00 18,229,660,154 1,223,305 4.470 2013-05-02
1260 2013-05-03 273,572 1,049 0.00 18,229,660,154 1,203,717 4.400 2013-04-30
1261 2013-04-29 272,523 245 0.00 18,229,660,154 1,155,498 4.240 2013-04-25
1262 2013-04-26 272,278 -331 0.00 18,229,660,154 1,198,023 4.400 2013-04-24
1263 2013-04-25 272,609 -4,000 0.00 18,229,660,154 1,142,232 4.190 2013-04-23
1264 2013-04-24 276,609 -36 0.00 18,229,660,154 1,189,419 4.300 2013-04-22
1265 2013-04-23 276,645 -10,000 0.00 18,229,660,154 1,184,041 4.280 2013-04-19
1266 2013-04-22 286,645 -10,000 0.00 18,229,660,154 1,201,043 4.190 2013-04-18
1267 2013-04-17 296,645 4,000 0.00 18,229,660,154 1,168,781 3.940 2013-04-15
1268 2013-04-16 292,645 -5,018 0.00 18,229,660,154 1,173,506 4.010 2013-04-12
1269 2013-04-15 297,663 40 0.00 18,229,660,154 1,199,582 4.030 2013-04-11
1270 2013-04-08 297,623 -606 0.00 18,229,660,154 1,196,444 4.020 2013-04-03
1271 2013-03-27 298,229 10,000 0.00 18,229,660,154 1,210,810 4.060 2013-03-25
1272 2013-03-22 288,229 49 0.00 18,229,660,154 1,138,505 3.950 2013-03-20
1273 2013-03-13 288,180 49 0.00 18,229,660,154 1,112,375 3.860 2013-03-11
1274 2013-03-06 288,131 659 0.00 18,229,660,154 1,074,729 3.730 2013-03-04
1275 2013-03-05 287,472 -657 0.00 18,229,660,154 1,138,389 3.960 2013-03-01
1276 2013-03-04 288,129 130 0.00 18,229,660,154 1,146,753 3.980 2013-02-28
1277 2013-02-27 287,999 49 0.00 18,229,660,154 1,103,036 3.830 2013-02-25
1278 2013-02-22 287,950 491 0.00 18,229,660,154 1,120,126 3.890 2013-02-20
1279 2013-02-19 287,459 10,000 0.00 18,229,660,154 1,146,961 3.990 2013-02-15
1280 2013-02-08 277,459 -313 0.00 18,229,660,154 1,140,356 4.110 2013-02-06
1281 2013-02-06 277,772 -10,514 0.00 18,229,660,154 1,155,532 4.160 2013-02-04
1282 2013-02-05 288,286 10,589 0.00 18,229,660,154 1,184,855 4.110 2013-02-01
1283 2013-02-04 277,697 22 0.00 18,229,660,154 1,146,889 4.130 2013-01-31
1284 2013-01-30 277,675 -451 0.00 18,229,660,154 1,102,370 3.970 2013-01-28
1285 2013-01-29 278,126 558 0.00 18,229,660,154 1,090,254 3.920 2013-01-25
1286 2013-01-22 277,568 -755 0.00 18,229,660,154 1,126,926 4.060 2013-01-18
1287 2013-01-18 278,323 -4,000 0.00 18,229,660,154 1,152,257 4.140 2013-01-16
1288 2013-01-17 282,323 660 0.00 18,229,660,154 1,182,933 4.190 2013-01-15
1289 2013-01-15 281,663 49 0.00 18,229,660,154 1,149,185 4.080 2013-01-11
1290 2013-01-14 281,614 -20,232 0.00 18,229,660,154 1,196,860 4.250 2013-01-10
1291 2013-01-11 301,846 20,000 0.00 18,229,660,154 1,300,956 4.310 2013-01-09
1292 2013-01-10 281,846 -446 0.00 18,229,660,154 1,206,301 4.280 2013-01-08
1293 2013-01-09 282,292 174 0.00 18,229,660,154 1,273,137 4.510 2013-01-07
1294 2013-01-08 282,118 -500 0.00 18,229,660,154 1,235,677 4.380 2013-01-04
1295 2013-01-07 282,618 969 0.00 18,229,660,154 1,243,519 4.400 2013-01-03
1296 2013-01-04 281,649 -10,000 0.00 18,229,660,154 1,166,027 4.140 2013-01-02
1297 2013-01-03 291,649 2,946 0.00 18,229,660,154 1,163,680 3.990 2012-12-28
1298 2013-01-02 288,703 -656 0.00 18,229,660,154 1,128,829 3.910 2012-12-27
1299 2012-12-28 289,359 -19,951 0.00 18,229,660,154 1,076,415 3.720 2012-12-21
1300 2012-12-21 309,310 1,049 0.00 18,229,660,154 1,110,423 3.590 2012-12-19
1301 2012-12-19 308,261 9,668 0.00 18,229,660,154 1,128,235 3.660 2012-12-17
1302 2012-12-18 298,593 49 0.00 18,229,660,154 1,080,907 3.620 2012-12-14
1303 2012-12-17 298,544 1,049 0.00 18,229,660,154 1,083,715 3.630 2012-12-13
1304 2012-12-13 297,495 -9,902 0.00 18,229,660,154 1,085,857 3.650 2012-12-11
1305 2012-12-12 307,397 10,491 0.00 18,229,660,154 1,146,591 3.730 2012-12-10
1306 2012-12-10 296,906 -20,000 0.00 18,229,660,154 1,098,552 3.700 2012-12-06
1307 2012-12-07 316,906 4,073 0.00 18,229,660,154 1,182,059 3.730 2012-12-05
1308 2012-12-06 312,833 15,000 0.00 18,229,660,154 1,154,354 3.690 2012-12-04
1309 2012-12-04 297,833 710 0.00 18,229,660,154 1,101,982 3.700 2012-11-30
1310 2012-12-03 297,123 -19,973 0.00 18,229,660,154 1,060,729 3.570 2012-11-29
1311 2012-11-30 317,096 19,508 0.00 18,229,660,154 1,119,349 3.530 2012-11-28
1312 2012-11-29 297,588 -15,000 0.00 18,229,660,154 1,038,582 3.490 2012-11-27
1313 2012-11-28 312,588 15,000 0.00 18,229,660,154 1,081,554 3.460 2012-11-26
1314 2012-11-27 297,588 455 0.00 18,229,660,154 1,044,534 3.510 2012-11-23
1315 2012-11-16 297,133 -755 0.00 18,229,660,154 1,025,109 3.450 2012-11-14
1316 2012-11-12 297,888 -200 0.00 18,229,660,154 1,006,861 3.380 2012-11-08
1317 2012-11-08 298,088 -363 0.00 18,229,660,154 1,043,308 3.500 2012-11-06
1318 2012-11-07 298,451 -10,281 0.00 18,229,660,154 1,047,563 3.510 2012-11-05
1319 2012-11-06 308,732 -40 0.00 18,229,660,154 1,049,689 3.400 2012-11-02
1320 2012-10-26 308,772 -355 0.00 18,229,660,154 981,895 3.180 2012-10-24
1321 2012-10-25 309,127 -10,000 0.00 18,229,660,154 979,933 3.170 2012-10-22
1322 2012-10-24 319,127 49 0.00 18,229,660,154 1,014,824 3.180 2012-10-19
1323 2012-10-22 319,078 -18 0.00 18,229,660,154 1,021,050 3.200 2012-10-18
1324 2012-10-19 319,096 98 0.00 18,229,660,154 989,198 3.100 2012-10-17
1325 2012-10-18 318,998 491 0.00 18,229,660,154 976,134 3.060 2012-10-16
1326 2012-10-16 318,507 1 0.00 18,229,660,154 939,596 2.950 2012-10-12
1327 2012-10-15 318,506 -11,246 0.00 18,229,660,154 930,038 2.920 2012-10-11
1328 2012-10-03 329,752 -10 0.00 18,229,660,154 985,958 2.990 2012-09-27
1329 2012-09-21 329,762 -78 0.00 18,229,660,154 976,096 2.960 2012-09-19
1330 2012-09-20 329,840 491 0.00 18,229,660,154 949,939 2.880 2012-09-18
1331 2012-09-19 329,349 -20,000 0.00 18,229,660,154 958,406 2.910 2012-09-17
1332 2012-09-17 349,349 -12 0.00 18,229,660,154 981,671 2.810 2012-09-13
1333 2012-09-14 349,361 -34 0.00 18,229,660,154 957,249 2.740 2012-09-12
1334 2012-09-13 349,395 55 0.00 18,229,660,154 953,848 2.730 2012-09-11
1335 2012-09-11 349,340 -2 0.00 18,229,660,154 978,152 2.800 2012-09-07
1336 2012-09-07 349,342 161 0.00 18,229,660,154 936,237 2.680 2012-09-05
1337 2012-09-03 349,181 -250 0.00 18,229,660,154 939,297 2.690 2012-08-30
1338 2012-08-31 349,431 20,000 0.00 18,229,660,154 946,958 2.710 2012-08-29
1339 2012-08-30 329,431 335 0.00 18,229,660,154 899,347 2.730 2012-08-28
1340 2012-08-28 329,096 -20,000 0.00 18,229,660,154 921,469 2.800 2012-08-24
1341 2012-08-23 349,096 -24,000 0.00 18,229,660,154 977,469 2.800 2012-08-21
1342 2012-08-21 373,096 12,000 0.00 18,229,660,154 1,022,283 2.740 2012-08-17
1343 2012-08-20 361,096 14,000 0.00 18,229,660,154 978,570 2.710 2012-08-16
1344 2012-08-17 347,096 -11,951 0.00 18,229,660,154 968,398 2.790 2012-08-15
1345 2012-08-14 359,047 10,000 0.00 18,229,660,154 1,059,189 2.950 2012-08-10
1346 2012-08-13 349,047 10,000 0.00 18,229,660,154 1,057,612 3.030 2012-08-09
1347 2012-08-09 339,047 10,000 0.00 18,229,660,154 1,023,922 3.020 2012-08-07
1348 2012-08-07 329,047 -10,000 0.00 18,229,660,154 973,979 2.960 2012-08-03
1349 2012-08-06 339,047 167 0.00 18,229,660,154 979,846 2.890 2012-08-02
1350 2012-08-03 338,880 -10,000 0.00 18,229,660,154 1,013,251 2.990 2012-08-01
1351 2012-08-02 348,880 -10,347 0.00 18,229,660,154 1,025,707 2.940 2012-07-31
1352 2012-08-01 359,227 20,000 0.00 18,229,660,154 1,034,574 2.880 2012-07-30
1353 2012-07-31 339,227 -10,000 0.00 18,229,660,154 1,010,896 2.980 2012-07-27
1354 2012-07-30 349,227 -223 0.00 18,229,660,154 1,016,251 2.910 2012-07-26
1355 2012-07-23 349,450 10,000 0.00 18,229,660,154 1,044,856 2.990 2012-07-19
1356 2012-07-20 339,450 -1,049 0.00 18,229,660,154 1,038,717 3.060 2012-07-18
1357 2012-07-18 340,499 -11,049 0.00 18,229,660,154 1,065,762 3.130 2012-07-16
1358 2012-07-16 351,548 10,000 0.00 18,229,660,154 1,065,190 3.030 2012-07-12
1359 2012-07-13 341,548 10,000 0.00 18,229,660,154 1,065,630 3.120 2012-07-11
1360 2012-07-12 331,548 13 0.00 18,229,660,154 1,074,216 3.240 2012-07-10
1361 2012-07-10 331,535 -36 0.00 18,229,660,154 1,107,327 3.340 2012-07-06
1362 2012-07-09 331,571 -555 0.00 18,229,660,154 1,067,659 3.220 2012-07-05
1363 2012-07-06 332,126 351 0.00 18,229,660,154 1,062,803 3.200 2012-07-04
1364 2012-07-04 331,775 -527 0.00 18,229,660,154 1,005,278 3.030 2012-06-29
1365 2012-06-29 332,302 -10,000 0.00 18,229,660,154 983,614 2.960 2012-06-27
1366 2012-06-28 342,302 423 0.00 18,229,660,154 975,561 2.850 2012-06-26
1367 2012-06-27 341,879 -492 0.00 18,229,660,154 988,030 2.890 2012-06-25
1368 2012-06-26 342,371 10,000 0.00 18,229,660,154 1,003,147 2.930 2012-06-22
1369 2012-06-25 332,371 -9,098 0.00 18,229,660,154 987,142 2.970 2012-06-21
1370 2012-06-22 341,469 -511 0.00 18,229,660,154 1,061,969 3.110 2012-06-20
1371 2012-06-21 341,980 11,028 0.00 18,229,660,154 1,084,077 3.170 2012-06-19
1372 2012-06-20 330,952 65 0.00 18,229,660,154 1,092,142 3.300 2012-06-18
1373 2012-06-18 330,887 -20,153 0.00 18,229,660,154 1,078,692 3.260 2012-06-14
1374 2012-06-15 351,040 35,707 0.00 18,229,660,154 1,172,474 3.340 2012-06-13
1375 2012-06-08 315,333 276 0.00 17,376,329,645 908,159 2.880 2012-06-06
1376 2012-05-24 315,057 -30,000 0.00 17,376,329,645 850,654 2.700 2012-05-22
1377 2012-05-23 345,057 30,000 0.00 17,376,329,645 900,599 2.610 2012-05-21
1378 2012-05-22 315,057 -10,000 0.00 17,376,329,645 831,750 2.640 2012-05-18
1379 2012-05-10 325,057 -30,000 0.00 17,376,329,645 958,918 2.950 2012-05-08
1380 2012-05-09 355,057 40,000 0.00 17,376,329,645 1,058,070 2.980 2012-05-07
1381 2012-04-27 315,057 -6,000 0.00 17,376,329,645 1,052,290 3.340 2012-04-25
1382 2012-04-23 321,057 6,000 0.00 17,376,329,645 1,053,067 3.280 2012-04-19
1383 2012-04-20 315,057 -20,000 0.00 17,376,329,645 1,042,839 3.310 2012-04-18
1384 2012-04-19 335,057 10,000 0.00 17,376,329,645 1,102,338 3.290 2012-04-17
1385 2012-04-18 325,057 10,000 0.00 17,376,329,645 1,059,686 3.260 2012-04-16
1386 2012-04-17 315,057 -10,000 0.00 17,376,329,645 1,074,344 3.410 2012-04-13
1387 2012-04-05 325,057 -20,000 0.00 17,376,329,645 1,007,677 3.100 2012-04-02
1388 2012-04-03 345,057 10,000 0.00 17,376,329,645 1,028,270 2.980 2012-03-30
1389 2012-03-30 335,057 8,000 0.00 17,376,329,645 1,031,976 3.080 2012-03-28
1390 2012-03-29 327,057 -8,000 0.00 17,376,329,645 1,010,606 3.090 2012-03-27
1391 2012-03-26 335,057 -10,000 0.00 17,376,329,645 1,015,223 3.030 2012-03-22
1392 2012-03-23 345,057 10,000 0.00 17,376,329,645 1,048,973 3.040 2012-03-21
1393 2012-03-16 335,057 -10,000 0.00 17,376,329,645 1,125,792 3.360 2012-03-14
1394 2012-03-14 345,057 -20,000 0.00 17,376,329,645 1,117,985 3.240 2012-03-12
1395 2012-03-13 365,057 12,000 0.00 17,376,329,645 1,208,339 3.310 2012-03-09
1396 2012-03-12 353,057 -25,000 0.00 17,376,329,645 1,165,088 3.300 2012-03-08
1397 2012-03-09 378,057 30,000 0.00 17,376,329,645 1,240,027 3.280 2012-03-07
1398 2012-03-08 348,057 -30,000 0.00 17,376,329,645 1,141,627 3.280 2012-03-06
1399 2012-03-07 378,057 20,000 0.00 16,699,138,043 1,262,710 3.340 2012-03-05
1400 2012-03-06 358,057 10,000 0.00 16,699,138,043 1,192,330 3.330 2012-03-02
1401 2012-03-05 348,057 -7,000 0.00 16,699,138,043 1,113,782 3.200 2012-03-01
1402 2012-03-02 355,057 40,000 0.00 16,699,138,043 1,246,250 3.510 2012-02-29
1403 2012-02-29 315,057 -5,000 0.00 16,699,138,043 1,115,302 3.540 2012-02-27
1404 2012-02-27 320,057 -25,000 0.00 16,699,138,043 1,129,801 3.530 2012-02-23
1405 2012-02-24 345,057 25,000 0.00 16,699,138,043 1,269,810 3.680 2012-02-22
1406 2012-02-23 320,057 -40 0.00 16,699,138,043 1,171,409 3.660 2012-02-21
1407 2012-02-10 320,097 -3 0.00 16,699,138,043 1,081,928 3.380 2012-02-08
1408 2012-02-06 320,100 -10,000 0.00 16,699,138,043 1,072,335 3.350 2012-02-02
1409 2012-02-03 330,100 10,000 0.00 16,699,138,043 1,082,728 3.280 2012-02-01
1410 2012-01-13 320,100 -1,000 0.00 16,699,138,043 989,109 3.090 2012-01-11
1411 2012-01-05 321,100 -568 0.00 16,699,138,043 934,401 2.910 2012-01-03
1412 2012-01-04 321,668 -10,000 0.00 16,699,138,043 936,054 2.910 2011-12-30
1413 2012-01-03 331,668 10,000 0.00 16,699,138,043 971,787 2.930 2011-12-29
1414 2011-12-28 321,668 -10,000 0.00 16,699,138,043 984,304 3.060 2011-12-22
1415 2011-12-22 331,668 -1,000 0.00 16,699,138,043 941,937 2.840 2011-12-20
1416 2011-12-20 332,668 800 0.00 16,699,138,043 998,004 3.000 2011-12-16
1417 2011-12-09 331,868 -1,000 0.00 16,699,138,043 995,604 3.000 2011-12-07
1418 2011-11-04 332,868 -10,000 0.00 16,699,138,043 1,018,576 3.060 2011-11-02
1419 2011-11-03 342,868 10,000 0.00 16,699,138,043 987,460 2.880 2011-11-01
1420 2011-10-25 332,868 -30,000 0.00 16,699,138,043 862,128 2.590 2011-10-21
1421 2011-10-24 362,868 -20,000 0.00 16,699,138,043 896,284 2.470 2011-10-20
1422 2011-10-18 382,868 30,000 0.00 16,699,138,043 991,628 2.590 2011-10-14
1423 2011-10-17 352,868 20,000 0.00 16,699,138,043 928,043 2.630 2011-10-13
1424 2011-09-26 332,868 850 0.00 16,699,138,043 735,638 2.210 2011-09-22
1425 2011-09-14 332,018 -10,000 0.00 16,699,138,043 1,092,339 3.290 2011-09-09
1426 2011-09-12 342,018 10,000 0.00 16,699,138,043 1,166,281 3.410 2011-09-08
1427 2011-09-02 332,018 -20,000 0.00 16,699,138,043 1,142,142 3.440 2011-08-31
1428 2011-09-01 352,018 20,000 0.00 16,699,138,043 1,172,220 3.330 2011-08-30
1429 2011-08-24 332,018 -1,000 0.00 16,699,138,043 1,045,857 3.150 2011-08-22
1430 2011-08-23 333,018 480 0.00 16,699,138,043 1,075,648 3.230 2011-08-19
1431 2011-08-05 332,538 10,000 0.00 16,699,138,043 1,313,525 3.950 2011-08-03
1432 2011-08-04 322,538 -10 0.00 16,699,138,043 1,277,250 3.960 2011-08-02
1433 2011-08-03 322,548 -10,000 0.00 16,699,138,043 1,312,770 4.070 2011-08-01
1434 2011-07-28 332,548 10,000 0.00 16,699,138,043 1,303,588 3.920 2011-07-26
1435 2011-07-26 322,548 47 0.00 16,699,138,043 1,274,065 3.950 2011-07-22
1436 2011-07-25 322,501 -3,000 0.00 16,699,138,043 1,238,404 3.840 2011-07-21
1437 2011-07-22 325,501 -20,000 0.00 16,699,138,043 1,227,139 3.770 2011-07-20
1438 2011-07-21 345,501 20,000 0.00 16,699,138,043 1,274,899 3.690 2011-07-19
1439 2011-07-14 325,501 -20,114 0.00 16,699,138,043 1,201,099 3.690 2011-07-12
1440 2011-07-13 345,615 13,000 0.00 16,699,138,043 1,337,530 3.870 2011-07-11
1441 2011-07-12 332,615 7,000 0.00 16,699,138,043 1,303,851 3.920 2011-07-08
1442 2011-07-11 325,615 -29,000 0.00 16,699,138,043 1,263,386 3.880 2011-07-07
1443 2011-07-08 354,615 10,000 0.00 16,699,138,043 1,358,175 3.830 2011-07-06
1444 2011-07-07 344,615 10,000 0.00 16,699,138,043 1,299,199 3.770 2011-07-05
1445 2011-06-24 334,615 -57 0.00 16,699,138,043 1,090,845 3.260 2011-06-22
1446 2011-06-23 334,672 540 0.00 16,699,138,043 1,040,830 3.110 2011-06-21
1447 2011-06-15 334,132 -10,000 0.00 16,699,138,043 1,072,564 3.210 2011-06-13
1448 2011-06-14 344,132 -20,000 0.00 16,699,138,043 1,132,194 3.290 2011-06-10
1449 2011-06-10 364,132 -52,000 0.00 16,699,138,043 1,201,636 3.300 2011-06-08
1450 2011-06-09 416,132 60,000 0.00 16,699,138,043 1,364,913 3.280 2011-06-07
1451 2011-06-08 356,132 -4,000 0.00 16,699,138,043 1,207,287 3.390 2011-06-03
1452 2011-06-07 360,132 -73,000 0.00 16,699,138,043 1,224,449 3.400 2011-06-02
1453 2011-06-03 433,132 70,000 0.00 16,699,138,043 1,498,637 3.460 2011-06-01
1454 2011-06-01 363,132 1,000 0.00 16,699,138,043 1,260,068 3.470 2011-05-30
1455 2011-05-31 362,132 2,000 0.00 16,699,138,043 1,220,385 3.370 2011-05-27
1456 2011-05-30 360,132 15,000 0.00 16,699,138,043 1,210,044 3.360 2011-05-26
1457 2011-05-26 345,132 -10,000 0.00 16,699,138,043 1,114,776 3.230 2011-05-24
1458 2011-05-20 355,132 -42,000 0.00 16,699,138,043 1,129,320 3.180 2011-05-18
1459 2011-05-19 397,132 -28,000 0.00 16,699,138,043 1,191,396 3.000 2011-05-17
1460 2011-05-17 425,132 45,000 0.00 16,699,138,043 1,279,647 3.010 2011-05-13
1461 2011-05-12 380,132 30,000 0.00 16,699,138,043 1,167,005 3.070 2011-05-09
1462 2011-05-09 350,132 -35,000 0.00 16,699,138,043 1,074,905 3.070 2011-05-05
1463 2011-05-03 385,132 50,000 0.00 16,699,138,043 1,224,720 3.180 2011-04-28
1464 2011-04-29 335,132 -30,000 0.00 16,699,138,043 1,119,341 3.340 2011-04-27
1465 2011-04-28 365,132 30,000 0.00 16,699,138,043 1,215,890 3.330 2011-04-26
1466 2011-04-20 335,132 -50,000 0.00 16,699,138,043 1,122,692 3.350 2011-04-18
1467 2011-04-19 385,132 50,000 0.00 16,699,138,043 1,367,219 3.550 2011-04-15
1468 2011-04-08 335,132 -20,000 0.00 16,699,138,043 1,196,421 3.570 2011-04-06
1469 2011-04-06 355,132 -20,000 0.00 16,699,138,043 1,214,551 3.420 2011-04-01
1470 2011-04-01 375,132 -10,284 0.00 16,699,138,043 1,290,454 3.440 2011-03-30
1471 2011-03-24 385,416 -10,000 0.00 16,699,138,043 1,198,644 3.110 2011-03-22
1472 2011-03-17 395,416 6,914 0.00 16,699,138,043 1,178,340 2.980 2011-03-15
1473 2011-03-01 388,502 1,000 0.00 16,699,138,043 1,188,816 3.060 2011-02-25
1474 2011-02-22 387,502 -275 0.00 16,699,138,043 1,209,006 3.120 2011-02-18
1475 2011-02-11 387,777 10,000 0.00 16,699,138,043 1,217,620 3.140 2011-02-09
1476 2011-02-08 377,777 23 0.00 16,699,138,043 1,174,886 3.110 2011-02-01
1477 2011-01-19 377,754 32 0.00 16,699,138,043 1,140,817 3.020 2011-01-17
1478 2011-01-17 377,722 -20,000 0.00 16,699,138,043 1,159,607 3.070 2011-01-13
1479 2011-01-11 397,722 20,306 0.00 16,699,138,043 1,221,007 3.070 2011-01-07
1480 2011-01-04 377,416 -545 0.00 16,699,138,043 1,094,506 2.900 2010-12-30
1481 2010-12-20 377,961 456 0.00 16,699,138,043 1,118,765 2.960 2010-12-16
1482 2010-12-08 377,505 -10,000 0.00 16,699,138,043 1,124,965 2.980 2010-12-06
1483 2010-12-06 387,505 10,000 0.00 16,699,138,043 1,154,765 2.980 2010-12-02
1484 2010-11-22 377,505 475 0.00 16,699,138,043 1,132,515 3.000 2010-11-18
1485 2010-11-17 377,030 20,000 0.00 16,699,138,043 1,116,009 2.960 2010-11-15
1486 2010-11-11 357,030 35,000 0.00 16,699,138,043 1,174,629 3.290 2010-11-09
1487 2010-11-10 322,030 -20,500 0.00 16,699,138,043 1,094,902 3.400 2010-11-08
1488 2010-11-09 342,530 -48,817 0.00 16,699,138,043 1,092,671 3.190 2010-11-05
1489 2010-11-08 391,347 235 0.00 16,699,138,043 1,181,868 3.020 2010-11-04
1490 2010-11-04 391,112 -10,000 0.00 16,699,138,043 1,106,847 2.830 2010-11-02
1491 2010-11-02 401,112 18 0.00 16,699,138,043 1,099,047 2.740 2010-10-29
1492 2010-10-21 401,094 9 0.00 16,699,138,043 1,147,129 2.860 2010-10-19
1493 2010-10-19 401,085 -30,000 0.00 16,699,138,043 1,167,157 2.910 2010-10-15
1494 2010-10-15 431,085 -10,000 0.00 16,699,138,043 1,232,903 2.860 2010-10-13
1495 2010-09-28 441,085 -83 0.00 16,699,138,043 1,160,054 2.630 2010-09-24
1496 2010-09-24 441,168 -748 0.00 16,699,138,043 1,151,448 2.610 2010-09-21
1497 2010-09-22 441,916 -15,000 0.00 16,699,138,043 1,153,401 2.610 2010-09-20
1498 2010-09-21 456,916 10,000 0.00 16,699,138,043 1,210,827 2.650 2010-09-17
1499 2010-09-07 446,916 -30,000 0.00 16,699,138,043 1,099,413 2.460 2010-09-03
1500 2010-09-01 476,916 10,000 0.00 16,699,138,043 1,087,368 2.280 2010-08-30
1501 2010-08-27 466,916 -4,000 0.00 16,699,138,043 1,064,568 2.280 2010-08-25
1502 2010-08-13 470,916 137 0.00 16,699,138,043 1,130,198 2.400 2010-08-11
1503 2010-08-12 470,779 20,000 0.00 16,699,138,043 1,139,285 2.420 2010-08-10
1504 2010-08-06 450,779 -126 0.00 16,699,138,043 1,144,979 2.540 2010-08-04
1505 2010-08-05 450,905 5,000 0.00 16,699,138,043 1,172,353 2.600 2010-08-03
1506 2010-07-29 445,905 9 0.00 16,699,138,043 1,105,844 2.480 2010-07-27
1507 2010-07-26 445,896 660 0.00 16,699,138,043 1,092,445 2.450 2010-07-22
1508 2010-07-23 445,236 -662 0.00 16,699,138,043 1,073,019 2.410 2010-07-21
1509 2010-07-14 445,898 237 0.00 16,699,138,043 1,034,483 2.320 2010-07-12
1510 2010-07-05 445,661 423 0.00 16,699,138,043 931,431 2.090 2010-06-30
1511 2010-06-29 445,238 -8,000 0.00 16,451,419,578 970,619 2.180 2010-06-25
1512 2010-06-23 453,238 4,000 0.00 16,451,419,578 1,028,850 2.270 2010-06-21
1513 2010-05-20 449,238 4,000 0.00 16,451,419,578 965,862 2.150 2010-05-18
1514 2010-05-03 445,238 10,000 0.00 16,451,419,578 1,050,762 2.360 2010-04-29
1515 2010-04-19 435,238 9 0.00 16,451,419,578 1,192,552 2.740 2010-04-15
1516 2010-04-09 435,229 -500 0.00 16,451,419,578 1,266,516 2.910 2010-04-07
1517 2010-03-22 435,729 -3,000 0.00 16,451,419,578 1,215,684 2.790 2010-03-18
1518 2010-03-02 438,729 700 0.00 16,451,419,578 1,180,181 2.690 2010-02-26
1519 2010-02-23 438,029 -753 0.00 16,451,419,578 1,090,692 2.490 2010-02-19
1520 2010-02-12 438,782 676 0.00 16,451,419,578 1,088,179 2.480 2010-02-10
1521 2010-02-03 438,106 -91 0.00 16,451,419,578 1,108,408 2.530 2010-02-01
1522 2010-02-02 438,197 3,000 0.00 16,451,419,578 1,117,402 2.550 2010-01-29
1523 2010-01-26 435,197 68 0.00 16,451,419,578 1,218,552 2.800 2010-01-22
1524 2010-01-21 435,129 -20,000 0.00 16,451,419,578 1,296,684 2.980 2010-01-19
1525 2010-01-18 455,129 20,000 0.00 16,451,419,578 1,278,912 2.810 2010-01-14
1526 2010-01-07 435,129 18 0.00 16,451,419,578 1,283,631 2.950 2010-01-05
1527 2010-01-06 435,111 9 0.00 16,451,419,578 1,261,822 2.900 2010-01-04
1528 2009-12-15 435,102 -10,000 0.00 16,451,419,578 1,344,465 3.090 2009-12-11
1529 2009-12-11 445,102 10,000 0.00 16,451,419,578 1,406,522 3.160 2009-12-09
1530 2009-12-10 435,102 -11,000 0.00 16,451,419,578 1,440,188 3.310 2009-12-08
1531 2009-12-08 446,102 -10,000 0.00 16,451,419,578 1,431,987 3.210 2009-12-04
1532 2009-12-07 456,102 46 0.00 16,451,419,578 1,441,282 3.160 2009-12-03
1533 2009-12-03 456,056 -20,000 0.00 16,451,419,578 1,322,562 2.900 2009-12-01
1534 2009-11-26 476,056 -72 0.00 16,451,419,578 1,418,647 2.980 2009-11-24
1535 2009-11-18 476,128 -10,000 0.00 16,451,419,578 1,437,907 3.020 2009-11-16
1536 2009-11-17 486,128 20,000 0.00 16,451,419,578 1,458,384 3.000 2009-11-13
1537 2009-11-12 466,128 -10,000 0.00 16,451,419,578 1,431,013 3.070 2009-11-10
1538 2009-11-04 476,128 10,000 0.00 16,451,419,578 1,461,713 3.070 2009-11-02
1539 2009-10-30 466,128 12 0.00 16,451,419,578 1,477,626 3.170 2009-10-28
1540 2009-10-22 466,116 9,822 0.00 16,451,419,578 1,496,232 3.210 2009-10-20
1541 2009-10-21 456,294 -500 0.00 16,451,419,578 1,451,015 3.180 2009-10-19
1542 2009-10-14 456,794 -200 0.00 16,451,419,578 1,370,382 3.000 2009-10-12
1543 2009-10-12 456,994 9 0.00 16,451,419,578 1,402,972 3.070 2009-10-08
1544 2009-10-08 456,985 -20,000 0.00 16,451,419,578 1,334,396 2.920 2009-10-06
1545 2009-10-02 476,985 13,000 0.00 16,451,419,578 1,349,868 2.830 2009-09-29
1546 2009-09-28 463,985 20,000 0.00 16,451,419,578 1,345,557 2.900 2009-09-24
1547 2009-09-25 443,985 3,000 0.00 16,451,419,578 1,323,075 2.980 2009-09-23
1548 2009-09-22 440,985 -9,800 0.00 16,451,419,578 1,397,922 3.170 2009-09-18
1549 2009-09-21 450,785 45 0.00 16,451,419,578 1,433,496 3.180 2009-09-17
1550 2009-09-14 450,740 9,918 0.00 16,451,419,578 1,433,353 3.180 2009-09-10
1551 2009-09-10 440,822 18 0.00 16,451,419,578 1,445,896 3.280 2009-09-08
1552 2009-09-09 440,804 10,000 0.00 16,451,419,578 1,450,245 3.290 2009-09-07
1553 2009-09-08 430,804 -30,000 0.00 16,451,419,578 1,395,805 3.240 2009-09-04
1554 2009-09-07 460,804 40,000 0.00 16,451,419,578 1,437,708 3.120 2009-09-03
1555 2009-09-03 420,804 -10,000 0.00 16,451,419,578 1,363,405 3.240 2009-09-01
1556 2009-09-01 430,804 10,000 0.00 16,451,419,578 1,374,265 3.190 2009-08-28
1557 2009-08-27 420,804 -20,000 0.00 16,451,419,578 1,447,566 3.440 2009-08-25
1558 2009-08-24 440,804 539 0.00 16,451,419,578 1,423,797 3.230 2009-08-20
1559 2009-08-20 440,265 82 0.00 16,451,419,578 1,422,056 3.230 2009-08-18
1560 2009-08-18 440,183 9 0.00 16,451,419,578 1,483,417 3.370 2009-08-14
1561 2009-08-17 440,174 -1,000 0.00 16,451,419,578 1,496,592 3.400 2009-08-13
1562 2009-08-13 441,174 1,027 0.00 16,451,419,578 1,508,815 3.420 2009-08-11
1563 2009-08-11 440,147 10,000 0.00 16,451,419,578 1,434,879 3.260 2009-08-07
1564 2009-08-10 430,147 -5,000 0.00 16,451,419,578 1,466,801 3.410 2009-08-06
1565 2009-08-07 435,147 20,000 0.00 16,451,419,578 1,501,257 3.450 2009-08-05
1566 2009-08-06 415,147 20,027 0.00 16,451,419,578 1,473,772 3.550 2009-08-04
1567 2009-08-05 395,120 10,000 0.00 16,451,419,578 1,418,481 3.590 2009-08-03
1568 2009-08-04 385,120 5,000 0.00 16,451,419,578 1,401,837 3.640 2009-07-31
1569 2009-08-03 380,120 1,000 0.00 16,451,419,578 1,364,631 3.590 2009-07-30
1570 2009-07-31 379,120 3,549 0.00 16,451,419,578 1,387,579 3.660 2009-07-29
1571 2009-07-28 375,571 -23,900 0.00 16,451,419,578 1,397,124 3.720 2009-07-24
1572 2009-07-24 399,471 -10,000 0.00 16,451,419,578 1,402,143 3.510 2009-07-22
1573 2009-07-23 409,471 -10,000 0.00 16,451,419,578 1,457,717 3.560 2009-07-21
1574 2009-07-22 419,471 13,300 0.00 16,451,419,578 1,472,343 3.510 2009-07-20
1575 2009-07-20 406,171 -185 0.00 16,451,419,578 1,405,352 3.460 2009-07-16
1576 2009-07-17 406,356 -320,000 0.00 16,451,419,578 1,414,119 3.480 2009-07-15
1577 2009-07-16 726,356 330,001 0.00 16,360,000,000 2,447,820 3.370 2009-07-14
1578 2009-07-14 396,355 30,000 0.00 16,360,000,000 1,387,243 3.500 2009-07-10
1579 2009-07-10 366,355 10,000 0.00 16,360,000,000 1,300,560 3.550 2009-07-08
1580 2009-07-08 356,355 -10,000 0.00 16,360,000,000 1,371,967 3.850 2009-07-06
1581 2009-07-07 366,355 10,000 0.00 16,360,000,000 1,366,504 3.730 2009-07-03
1582 2009-07-06 356,355 -100,000 0.00 16,360,000,000 1,282,878 3.600 2009-07-02
1583 2009-06-30 456,355 -30,000 0.00 16,360,000,000 1,693,077 3.710 2009-06-26
1584 2009-06-22 486,355 -200 0.00 16,360,000,000 1,716,833 3.530 2009-06-18
1585 2009-06-19 486,555 -10,000 0.00 16,360,000,000 1,809,985 3.720 2009-06-17
1586 2009-06-18 496,555 27,000 0.00 16,360,000,000 1,762,770 3.550 2009-06-16
1587 2009-06-16 469,555 -10,000 0.00 16,360,000,000 1,774,918 3.780 2009-06-12
1588 2009-06-12 479,555 -10,000 0.00 16,360,000,000 1,812,718 3.780 2009-06-10
1589 2009-06-11 489,555 30,000 0.00 16,360,000,000 1,733,025 3.540 2009-06-09
1590 2009-06-10 459,555 10,000 0.00 16,360,000,000 1,714,140 3.730 2009-06-08
1591 2009-06-08 449,555 10,000 0.00 16,360,000,000 1,694,822 3.770 2009-06-04
1592 2009-06-04 439,555 20,000 0.00 16,360,000,000 1,670,309 3.800 2009-06-02
1593 2009-06-03 419,555 -26,000 0.00 16,360,000,000 1,669,829 3.980 2009-06-01
1594 2009-06-01 445,555 -10,000 0.00 16,360,000,000 1,630,731 3.660 2009-05-27
1595 2009-05-29 455,555 10,000 0.00 16,360,000,000 1,644,554 3.610 2009-05-26
1596 2009-05-27 445,555 -20,000 0.00 16,360,000,000 1,639,642 3.680 2009-05-25
1597 2009-05-26 465,555 20,000 0.00 16,360,000,000 1,582,887 3.400 2009-05-22
1598 2009-05-25 445,555 -2,000 0.00 16,360,000,000 1,563,898 3.510 2009-05-21
1599 2009-05-22 447,555 49,800 0.00 16,360,000,000 1,611,198 3.600 2009-05-20
1600 2009-05-21 397,755 -10,000 0.00 16,360,000,000 1,487,604 3.740 2009-05-19
1601 2009-05-20 407,755 -17,000 0.00 16,360,000,000 1,545,391 3.790 2009-05-18
1602 2009-05-18 424,755 22,000 0.00 16,360,000,000 1,316,741 3.100 2009-05-14
1603 2009-05-15 402,755 -6,000 0.00 16,360,000,000 1,228,403 3.050 2009-05-13
1604 2009-05-14 408,755 10,000 0.00 16,360,000,000 1,205,827 2.950 2009-05-12
1605 2009-05-13 398,755 -10,000 0.00 16,360,000,000 1,188,290 2.980 2009-05-11
1606 2009-05-07 408,755 -10,000 0.00 16,360,000,000 1,177,214 2.880 2009-05-05
1607 2009-05-06 418,755 10,000 0.00 16,360,000,000 1,235,327 2.950 2009-05-04
1608 2009-04-29 408,755 -20,000 0.00 16,360,000,000 972,837 2.380 2009-04-27
1609 2009-04-28 428,755 -20,000 0.00 16,360,000,000 1,110,475 2.590 2009-04-24
1610 2009-04-27 448,755 20,000 0.00 16,360,000,000 1,135,350 2.530 2009-04-23
1611 2009-04-23 428,755 10,000 0.00 16,360,000,000 1,089,038 2.540 2009-04-21
1612 2009-04-21 418,755 10,000 0.00 16,360,000,000 1,130,639 2.700 2009-04-17
1613 2009-04-17 408,755 -10,000 0.00 16,360,000,000 1,132,251 2.770 2009-04-15
1614 2009-04-14 418,755 538 0.00 16,360,000,000 950,574 2.270 2009-04-08
1615 2009-04-06 418,217 -76,000 0.00 16,360,000,000 1,003,721 2.400 2009-04-02
1616 2009-04-03 494,217 -5,000 0.00 16,360,000,000 1,092,220 2.210 2009-04-01
1617 2009-03-31 499,217 -43,000 0.00 16,360,000,000 1,068,324 2.140 2009-03-27
1618 2009-03-30 542,217 -18,000 0.00 16,360,000,000 1,073,590 1.980 2009-03-26
1619 2009-03-27 560,217 3,000 0.00 16,360,000,000 1,092,423 1.950 2009-03-25
1620 2009-03-26 557,217 -73,000 0.00 16,360,000,000 1,058,712 1.900 2009-03-24
1621 2009-03-25 630,217 -10,000 0.00 16,360,000,000 1,159,599 1.840 2009-03-23
1622 2009-03-20 640,217 -18,000 0.00 16,360,000,000 1,126,782 1.760 2009-03-18
1623 2009-03-16 658,217 -187 0.00 16,360,000,000 1,079,476 1.640 2009-03-12
1624 2009-03-13 658,404 10,000 0.00 16,360,000,000 1,092,951 1.660 2009-03-11
1625 2009-03-10 648,404 -20,000 0.00 16,360,000,000 1,063,383 1.640 2009-03-06
1626 2009-03-06 668,404 -10,000 0.00 16,360,000,000 1,069,446 1.600 2009-03-04
1627 2009-03-02 678,404 5,000 0.00 16,360,000,000 1,017,606 1.500 2009-02-26
1628 2009-02-27 673,404 10,000 0.00 16,360,000,000 1,050,510 1.560 2009-02-25
1629 2009-02-24 663,404 18,000 0.00 16,360,000,000 1,034,910 1.560 2009-02-20
1630 2009-02-23 645,404 10,000 0.00 16,360,000,000 1,084,279 1.680 2009-02-19
1631 2009-02-20 635,404 20,000 0.00 16,360,000,000 1,080,187 1.700 2009-02-18
1632 2009-02-19 615,404 -38,000 0.00 16,360,000,000 1,058,495 1.720 2009-02-17
1633 2009-02-17 653,404 -20,000 0.00 16,360,000,000 1,123,855 1.720 2009-02-13
1634 2009-02-16 673,404 10,000 0.00 16,360,000,000 1,111,117 1.650 2009-02-12
1635 2009-02-10 663,404 -20,000 0.00 16,360,000,000 1,167,591 1.760 2009-02-06
1636 2009-02-02 683,404 -30,000 0.00 16,360,000,000 1,059,276 1.550 2009-01-29
1637 2009-01-30 713,404 30,000 0.00 16,360,000,000 1,077,240 1.510 2009-01-23
1638 2009-01-29 683,404 -30,000 0.00 16,360,000,000 1,038,774 1.520 2009-01-22
1639 2009-01-20 713,404 -10,000 0.00 16,360,000,000 1,162,849 1.630 2009-01-16
1640 2009-01-19 723,404 -20,000 0.00 16,360,000,000 1,150,212 1.590 2009-01-15
1641 2009-01-16 743,404 20,000 0.00 16,360,000,000 1,226,617 1.650 2009-01-14
1642 2009-01-14 723,404 18,000 0.00 16,360,000,000 1,179,149 1.630 2009-01-12
1643 2009-01-13 705,404 43,000 0.00 16,360,000,000 1,255,619 1.780 2009-01-09
1644 2009-01-12 662,404 -10,000 0.00 16,360,000,000 1,205,575 1.820 2009-01-08
1645 2009-01-09 672,404 20,000 0.00 16,360,000,000 1,277,568 1.900 2009-01-07
1646 2009-01-08 652,404 36,000 0.00 16,360,000,000 1,317,856 2.020 2009-01-06
1647 2009-01-07 616,404 -20,000 0.00 16,360,000,000 1,201,988 1.950 2009-01-05
1648 2009-01-02 636,404 20,000 0.00 16,360,000,000 1,228,260 1.930 2008-12-29
1649 2008-12-30 616,404 30,000 0.00 16,360,000,000 1,158,840 1.880 2008-12-23
1650 2008-12-29 586,404 60,000 0.00 16,360,000,000 1,155,216 1.970 2008-12-22
1651 2008-12-23 526,404 40,000 0.00 16,360,000,000 1,073,864 2.040 2008-12-19
1652 2008-12-18 486,404 20,000 0.00 16,360,000,000 904,711 1.860 2008-12-16
1653 2008-12-16 466,404 -12,000 0.00 16,360,000,000 783,559 1.680 2008-12-12
1654 2008-12-12 478,404 12,000 0.00 16,360,000,000 932,888 1.950 2008-12-10
1655 2008-12-10 466,404 10,000 0.00 16,360,000,000 914,152 1.960 2008-12-08
1656 2008-12-09 456,404 -100,000 0.00 16,360,000,000 844,347 1.850 2008-12-05
1657 2008-12-02 556,404 -500 0.00 16,360,000,000 795,658 1.430 2008-11-28
1658 2008-12-01 556,904 10,000 0.00 16,360,000,000 818,649 1.470 2008-11-27
1659 2008-11-28 546,904 202 0.00 16,360,000,000 798,480 1.460 2008-11-26
1660 2008-11-24 546,702 50,000 0.00 16,360,000,000 721,647 1.320 2008-11-20
1661 2008-11-18 496,702 -299,542 0.00 16,360,000,000 769,888 1.550 2008-11-14
1662 2008-11-12 796,244 -4,000 0.00 16,360,000,000 1,074,929 1.350 2008-11-10
1663 2008-11-06 800,244 -20,000 0.00 16,360,000,000 1,048,320 1.310 2008-11-04
1664 2008-11-03 820,244 -40,600 0.01 16,360,000,000 1,049,912 1.280 2008-10-30
1665 2008-10-31 860,844 30,000 0.01 16,360,000,000 1,007,187 1.170 2008-10-29
1666 2008-10-30 830,844 330,000 0.01 16,360,000,000 988,704 1.190 2008-10-28
1667 2008-10-29 500,844 -40,000 0.00 16,360,000,000 671,131 1.340 2008-10-27
1668 2008-10-27 540,844 2,000 0.00 16,360,000,000 930,252 1.720 2008-10-23
1669 2008-10-22 538,844 31,000 0.00 16,360,000,000 959,142 1.780 2008-10-20
1670 2008-10-21 507,844 500 0.00 16,360,000,000 822,707 1.620 2008-10-17
1671 2008-10-17 507,344 20,000 0.00 16,360,000,000 913,219 1.800 2008-10-15
1672 2008-10-16 487,344 -1,000 0.00 16,360,000,000 969,815 1.990 2008-10-14
1673 2008-10-10 488,344 -4,000 0.00 16,360,000,000 1,045,056 2.140 2008-10-08
1674 2008-10-09 492,344 40,000 0.00 16,360,000,000 1,112,697 2.260 2008-10-06
1675 2008-10-08 452,344 -10,352 0.00 16,360,000,000 1,112,766 2.460 2008-10-03
1676 2008-10-06 462,696 10,000 0.00 16,360,000,000 1,189,129 2.570 2008-10-02
1677 2008-10-03 452,696 -30,000 0.00 16,360,000,000 1,095,524 2.420 2008-09-30
1678 2008-10-02 482,696 -30,000 0.00 16,360,000,000 1,110,201 2.300 2008-09-29
1679 2008-09-30 512,696 40,000 0.00 16,360,000,000 1,271,486 2.480 2008-09-26
1680 2008-09-25 472,696 -17,000 0.00 16,360,000,000 1,205,375 2.550 2008-09-23
1681 2008-09-24 489,696 -10,000 0.00 16,360,000,000 1,322,179 2.700 2008-09-22
1682 2008-09-19 499,696 20,500 0.00 16,360,000,000 1,199,270 2.400 2008-09-17
1683 2008-09-18 479,196 7,000 0.00 16,360,000,000 1,284,245 2.680 2008-09-16
1684 2008-09-12 472,196 -20,000 0.00 16,360,000,000 1,298,539 2.750 2008-09-10
1685 2008-09-11 492,196 -305 0.00 16,360,000,000 1,392,915 2.830 2008-09-09
1686 2008-09-09 492,501 20,000 0.00 16,360,000,000 1,472,578 2.990 2008-09-05
1687 2008-09-05 472,501 9,000 0.00 16,360,000,000 1,512,003 3.200 2008-09-03
1688 2008-09-02 463,501 10,000 0.00 16,360,000,000 1,626,889 3.510 2008-08-29
1689 2008-08-27 453,501 -20,000 0.00 16,360,000,000 1,618,999 3.570 2008-08-25
1690 2008-08-26 473,501 18,000 0.00 16,360,000,000 1,737,749 3.670 2008-08-21
1691 2008-08-14 455,501 -10,000 0.00 16,360,000,000 1,935,879 4.250 2008-08-12
1692 2008-08-08 465,501 3,000 0.00 16,360,000,000 2,113,375 4.540 2008-08-05
1693 2008-07-29 462,501 -199,466 0.00 16,360,000,000 2,270,880 4.910 2008-07-25
1694 2008-07-25 661,967 -20,000 0.00 16,360,000,000 3,309,835 5.000 2008-07-23
1695 2008-07-22 681,967 3,000 0.00 16,360,000,000 3,116,589 4.570 2008-07-18
1696 2008-07-21 678,967 50,000 0.00 16,360,000,000 3,130,038 4.610 2008-07-17
1697 2008-07-14 628,967 40,000 0.00 16,360,000,000 3,125,966 4.970 2008-07-10
1698 2008-07-09 588,967 100,000 0.00 16,360,000,000 2,709,248 4.600 2008-07-07
1699 2008-07-07 488,967 10,000 0.00 16,360,000,000 2,185,682 4.470 2008-07-03
1700 2008-07-04 478,967 30,000 0.00 16,360,000,000 2,294,252 4.790 2008-07-02
1701 2008-07-02 448,967 1,000 0.00 16,360,000,000 2,244,835 5.000 2008-06-27
1702 2008-06-16 447,967 -10,000 0.00 16,360,000,000 2,360,786 5.270 2008-06-12
1703 2008-06-12 457,967 46,000 0.00 16,360,000,000 2,473,022 5.400 2008-06-10
1704 2008-06-10 411,967 -10,000 0.00 16,360,000,000 2,418,246 5.870 2008-06-05
1705 2008-06-04 421,967 349 0.00 16,360,000,000 2,557,120 6.060 2008-06-02
1706 2008-05-30 421,618 10,000 0.00 16,360,000,000 2,559,221 6.070 2008-05-28
1707 2008-05-26 411,618 10,000 0.00 16,360,000,000 2,514,986 6.110 2008-05-22
1708 2008-05-23 401,618 -14,000 0.00 16,360,000,000 2,465,935 6.140 2008-05-21
1709 2008-05-20 415,618 -45,000 0.00 16,360,000,000 2,576,832 6.200 2008-05-16
1710 2008-05-19 460,618 60,000 0.00 16,360,000,000 2,851,225 6.190 2008-05-15
1711 2008-05-16 400,618 3,000 0.00 16,360,000,000 2,499,856 6.240 2008-05-14
1712 2008-05-15 397,618 319 0.00 16,360,000,000 2,516,922 6.330 2008-05-13
1713 2008-05-13 397,299 2,000 0.00 16,360,000,000 2,610,254 6.570 2008-05-08
1714 2008-05-09 395,299 6,000 0.00 16,360,000,000 2,652,456 6.710 2008-05-07
1715 2008-05-06 389,299 -24,000 0.00 16,360,000,000 2,682,270 6.890 2008-05-02
1716 2008-05-05 413,299 20,000 0.00 16,360,000,000 2,760,837 6.680 2008-04-30
1717 2008-05-02 393,299 -18,000 0.00 16,360,000,000 2,654,768 6.750 2008-04-29
1718 2008-04-29 411,299 -36,300 0.00 16,360,000,000 2,833,850 6.890 2008-04-25
1719 2008-04-28 447,599 -53,000 0.00 16,360,000,000 2,985,485 6.670 2008-04-24
1720 2008-04-25 500,599 114,000 0.00 16,360,000,000 3,133,750 6.260 2008-04-23
1721 2008-04-23 386,599 14,000 0.00 16,360,000,000 2,307,996 5.970 2008-04-21
1722 2008-04-21 372,599 10,000 0.00 16,360,000,000 2,369,730 6.360 2008-04-17
1723 2008-04-17 362,599 331 0.00 16,360,000,000 2,346,016 6.470 2008-04-15
1724 2008-04-16 362,268 4,000 0.00 16,360,000,000 2,445,309 6.750 2008-04-14
1725 2008-04-14 358,268 -130,000 0.00 16,360,000,000 2,489,963 6.950 2008-04-10
1726 2008-04-11 488,268 130,000 0.00 16,360,000,000 3,369,049 6.900 2008-04-09
1727 2008-04-03 358,268 258 0.00 16,360,000,000 2,472,049 6.900 2008-04-01
1728 2008-04-01 358,010 -2,000 0.00 16,360,000,000 2,523,971 7.050 2008-03-28
1729 2008-03-31 360,010 -17,000 0.00 16,360,000,000 2,426,467 6.740 2008-03-27
1730 2008-03-27 377,010 -11,000 0.00 16,360,000,000 2,450,565 6.500 2008-03-25
1731 2008-03-26 388,010 10,500 0.00 16,360,000,000 2,394,022 6.170 2008-03-20
1732 2008-03-25 377,510 500 0.00 16,360,000,000 2,446,265 6.480 2008-03-19
1733 2008-03-14 377,010 -33,000 0.00 16,360,000,000 2,639,070 7.000 2008-03-12
1734 2008-03-12 410,010 -3,000 0.00 16,360,000,000 2,669,165 6.510 2008-03-10
1735 2008-03-11 413,010 20,000 0.00 16,360,000,000 2,734,126 6.620 2008-03-07
1736 2008-03-10 393,010 52,000 0.00 16,360,000,000 2,680,328 6.820 2008-03-06
1737 2008-03-07 341,010 -300 0.00 16,360,000,000 2,393,890 7.020 2008-03-05
1738 2008-02-28 341,310 20,100 0.00 16,360,000,000 2,433,540 7.130 2008-02-26
1739 2008-02-25 321,210 2,000 0.00 16,360,000,000 2,473,317 7.700 2008-02-21
1740 2008-02-21 319,210 9,500 0.00 16,360,000,000 2,505,799 7.850 2008-02-19
1741 2008-02-20 309,710 3,000 0.00 16,360,000,000 2,316,631 7.480 2008-02-18
1742 2008-02-19 306,710 -10,000 0.00 16,360,000,000 2,058,024 6.710 2008-02-15
1743 2008-02-18 316,710 -10,265 0.00 16,360,000,000 2,159,962 6.820 2008-02-14
1744 2008-02-15 326,975 -70 0.00 16,360,000,000 2,092,640 6.400 2008-02-13
1745 2008-02-14 327,045 500 0.00 16,360,000,000 2,086,547 6.380 2008-02-12
1746 2008-02-13 326,545 10,000 0.00 16,360,000,000 1,995,190 6.110 2008-02-11
1747 2008-01-29 316,545 -10,000 0.00 16,360,000,000 2,294,951 7.250 2008-01-25
1748 2008-01-28 326,545 -30,500 0.00 16,360,000,000 2,269,488 6.950 2008-01-24
1749 2008-01-25 357,045 30,000 0.00 16,360,000,000 2,338,645 6.550 2008-01-23
1750 2008-01-24 327,045 -1,000 0.00 16,360,000,000 2,145,415 6.560 2008-01-22
1751 2008-01-22 328,045 791 0.00 16,360,000,000 2,296,315 7.000 2008-01-18
1752 2008-01-21 327,254 -2,000 0.00 16,360,000,000 2,290,778 7.000 2008-01-17
1753 2008-01-18 329,254 -606 0.00 16,360,000,000 2,324,533 7.060 2008-01-16
1754 2008-01-14 329,860 500 0.00 16,360,000,000 2,843,393 8.620 2008-01-10
1755 2008-01-10 329,360 -1,000 0.00 16,360,000,000 2,753,450 8.360 2008-01-08
1756 2008-01-09 330,360 -377 0.00 16,360,000,000 2,798,149 8.470 2008-01-07
1757 2008-01-08 330,737 1,438 0.00 16,360,000,000 2,927,022 8.850 2008-01-04
1758 2008-01-04 329,299 -200 0.00 16,360,000,000 2,947,226 8.950 2008-01-02
1759 2008-01-02 329,499 -9,000 0.00 16,360,000,000 2,978,671 9.040 2007-12-27
1760 2007-12-28 338,499 -108 0.00 16,360,000,000 3,076,956 9.090 2007-12-21
1761 2007-12-27 338,607 -10,000 0.00 16,360,000,000 3,084,710 9.110 2007-12-20
1762 2007-12-19 348,607 -2,500 0.00 16,360,000,000 3,203,698 9.190 2007-12-17
1763 2007-12-11 351,107 -10,000 0.00 16,360,000,000 3,518,092 10.02 2007-12-07
1764 2007-12-10 361,107 -15,000 0.00 16,360,000,000 3,611,070 10.00 2007-12-06
1765 2007-12-07 376,107 4,000 0.00 16,360,000,000 3,629,433 9.650 2007-12-05
1766 2007-12-06 372,107 9,000 0.00 16,360,000,000 3,590,833 9.650 2007-12-04
1767 2007-12-05 363,107 -4,000 0.00 16,360,000,000 3,533,031 9.730 2007-12-03
1768 2007-12-04 367,107 3,303 0.00 16,360,000,000 3,568,280 9.720 2007-11-30
1769 2007-12-03 363,804 -13,000 0.00 16,360,000,000 3,437,948 9.450 2007-11-29
1770 2007-11-30 376,804 9,000 0.00 16,360,000,000 3,327,179 8.830 2007-11-28
1771 2007-11-28 367,804 -3,000 0.00 16,360,000,000 3,335,982 9.070 2007-11-26
1772 2007-11-27 370,804 -37,000 0.00 16,360,000,000 3,344,652 9.020 2007-11-23
1773 2007-11-26 407,804 24,000 0.00 16,360,000,000 3,841,514 9.420 2007-11-22
1774 2007-11-23 383,804 4,000 0.00 16,360,000,000 3,815,012 9.940 2007-11-21
1775 2007-11-22 379,804 -7,651 0.00 16,360,000,000 3,881,597 10.22 2007-11-20
1776 2007-11-21 387,455 1,880 0.00 16,360,000,000 4,076,027 10.52 2007-11-19
1777 2007-11-20 385,575 460 0.00 16,360,000,000 4,218,191 10.94 2007-11-16
1778 2007-11-19 385,115 -10,000 0.00 16,360,000,000 4,282,479 11.12 2007-11-15
1779 2007-11-16 395,115 30,000 0.00 16,360,000,000 4,441,093 11.24 2007-11-14
1780 2007-11-15 365,115 -12,000 0.00 16,360,000,000 4,081,986 11.18 2007-11-13
1781 2007-11-14 377,115 -1,000 0.00 16,360,000,000 4,223,688 11.20 2007-11-12
1782 2007-11-13 378,115 6,000 0.00 16,360,000,000 4,423,946 11.70 2007-11-09
1783 2007-11-12 372,115 -16,000 0.00 16,360,000,000 4,487,707 12.06 2007-11-08
1784 2007-11-09 388,115 5,000 0.00 16,360,000,000 4,812,626 12.40 2007-11-07
1785 2007-11-08 383,115 4,000 0.00 16,360,000,000 4,750,626 12.40 2007-11-06
1786 2007-11-07 379,115 -2,554 0.00 16,360,000,000 4,594,874 12.12 2007-11-05
1787 2007-11-06 381,669 -10,000 0.00 16,360,000,000 4,786,129 12.54 2007-11-02
1788 2007-11-05 391,669 -27,651 0.00 16,360,000,000 4,982,030 12.72 2007-11-01
1789 2007-11-02 419,320 12,000 0.00 16,360,000,000 5,291,818 12.62 2007-10-31
1790 2007-11-01 407,320 -7,400 0.00 16,360,000,000 5,132,232 12.60 2007-10-30
1791 2007-10-31 414,720 25,000 0.00 16,360,000,000 5,125,939 12.36 2007-10-29
1792 2007-10-30 389,720 -9,750 0.00 16,360,000,000 4,770,173 12.24 2007-10-26
1793 2007-10-29 399,470 10,000 0.00 16,360,000,000 4,841,576 12.12 2007-10-25
1794 2007-10-26 389,470 9,000 0.00 16,360,000,000 4,743,745 12.18 2007-10-24
1795 2007-10-25 380,470 -2,000 0.00 16,360,000,000 4,573,249 12.02 2007-10-23
1796 2007-10-24 382,470 32,000 0.00 16,360,000,000 4,505,497 11.78 2007-10-22
1797 2007-10-23 350,470 13,000 0.00 16,360,000,000 4,128,537 11.78 2007-10-18
1798 2007-10-22 337,470 14,000 0.00 16,360,000,000 4,063,139 12.04 2007-10-17
1799 2007-10-18 323,470 28,000 0.00 16,360,000,000 4,095,130 12.66 2007-10-16
1800 2007-10-17 295,470 -12,500 0.00 16,360,000,000 3,758,378 12.72 2007-10-15
1801 2007-10-16 307,970 5,000 0.00 16,360,000,000 4,009,769 13.02 2007-10-12
1802 2007-10-15 302,970 -2,000 0.00 16,360,000,000 4,011,323 13.24 2007-10-11
1803 2007-10-12 304,970 6,000 0.00 16,360,000,000 4,001,206 13.12 2007-10-10
1804 2007-10-11 298,970 -23,500 0.00 16,360,000,000 3,952,383 13.22 2007-10-09
1805 2007-10-10 322,470 -1,200 0.00 16,360,000,000 4,205,009 13.04 2007-10-08
1806 2007-10-09 323,670 -7,000 0.00 16,360,000,000 4,259,497 13.16 2007-10-05
1807 2007-10-05 330,670 4,174 0.00 16,360,000,000 4,311,937 13.04 2007-10-03
1808 2007-10-04 326,496 15,930 0.00 16,360,000,000 4,309,747 13.20 2007-10-02
1809 2007-10-03 310,566 4,000 0.00 16,360,000,000 4,105,683 13.22 2007-09-28
1810 2007-10-02 306,566 5,000 0.00 16,360,000,000 4,058,934 13.24 2007-09-27
1811 2007-09-28 301,566 1,600 0.00 16,360,000,000 4,077,172 13.52 2007-09-25
1812 2007-09-27 299,966 12,000 0.00 16,360,000,000 4,049,541 13.50 2007-09-24
1813 2007-09-25 287,966 35,000 0.00 16,360,000,000 3,962,412 13.76 2007-09-21
1814 2007-09-21 252,966 -9,000 0.00 16,360,000,000 3,359,388 13.28 2007-09-19
1815 2007-09-20 261,966 -4,000 0.00 16,360,000,000 3,405,558 13.00 2007-09-18
1816 2007-09-18 265,966 -9,700 0.00 16,360,000,000 3,558,625 13.38 2007-09-14
1817 2007-09-17 275,666 11,580 0.00 16,360,000,000 3,671,871 13.32 2007-09-13
1818 2007-09-14 264,086 2,000 0.00 16,360,000,000 3,565,161 13.50 2007-09-12
1819 2007-09-13 262,086 -6,000 0.00 16,360,000,000 3,517,194 13.42 2007-09-11
1820 2007-09-12 268,086 12,500 0.00 16,360,000,000 3,560,182 13.28 2007-09-10
1821 2007-09-11 255,586 -27,000 0.00 16,360,000,000 3,297,059 12.90 2007-09-07
1822 2007-09-10 282,586 5,000 0.00 16,360,000,000 3,605,797 12.76 2007-09-06
1823 2007-09-07 277,586 10,900 0.00 16,360,000,000 3,525,342 12.70 2007-09-05
1824 2007-09-06 266,686 38,000 0.00 16,360,000,000 3,413,581 12.80 2007-09-04
1825 2007-09-05 228,686 4,000 0.00 16,360,000,000 2,972,918 13.00 2007-09-03
1826 2007-09-04 224,686 -27,000 0.00 16,360,000,000 2,696,232 12.00 2007-08-31
1827 2007-09-03 251,686 -15,656 0.00 16,360,000,000 2,803,782 11.14 2007-08-30
1828 2007-08-30 267,342 -10,000 0.00 16,360,000,000 2,775,010 10.38 2007-08-28
1829 2007-08-29 277,342 1,000 0.00 16,360,000,000 2,873,263 10.36 2007-08-27
1830 2007-08-27 276,342 5,000 0.00 16,360,000,000 2,688,808 9.730 2007-08-23
1831 2007-08-24 271,342 -10,000 0.00 16,360,000,000 2,539,761 9.360 2007-08-22
1832 2007-08-23 281,342 10,000 0.00 16,360,000,000 2,653,055 9.430 2007-08-21
1833 2007-08-22 271,342 17,000 0.00 16,360,000,000 2,566,895 9.460 2007-08-20
1834 2007-08-21 254,342 -17,000 0.00 16,360,000,000 2,304,339 9.060 2007-08-17
1835 2007-08-20 271,342 -106,700 0.00 16,360,000,000 2,523,481 9.300 2007-08-16
1836 2007-08-17 378,042 7,000 0.00 16,360,000,000 3,716,153 9.830 2007-08-15
1837 2007-08-16 371,042 -4,000 0.00 16,360,000,000 3,702,999 9.980 2007-08-14
1838 2007-08-15 375,042 7,000 0.00 16,360,000,000 3,712,916 9.900 2007-08-13
1839 2007-08-14 368,042 -17,000 0.00 16,360,000,000 3,592,090 9.760 2007-08-10
1840 2007-08-13 385,042 20,000 0.00 16,360,000,000 3,858,121 10.02 2007-08-09
1841 2007-08-10 365,042 -5,000 0.00 16,360,000,000 3,701,526 10.14 2007-08-08
1842 2007-08-09 370,042 -21,000 0.00 16,360,000,000 3,678,217 9.940 2007-08-07
1843 2007-08-08 391,042 -8,208 0.00 16,360,000,000 3,855,674 9.860 2007-08-06
1844 2007-08-07 399,250 25,000 0.00 16,360,000,000 3,956,568 9.910 2007-08-03
1845 2007-08-06 374,250 17,000 0.00 16,360,000,000 3,794,895 10.14 2007-08-02
1846 2007-08-03 357,250 29,100 0.00 16,360,000,000 3,501,050 9.800 2007-08-01
1847 2007-08-02 328,150 -500 0.00 16,360,000,000 3,150,240 9.600 2007-07-31
1848 2007-08-01 328,650 -5,000 0.00 16,360,000,000 2,938,131 8.940 2007-07-30
1849 2007-07-31 333,650 -34,630 0.00 16,360,000,000 2,902,755 8.700 2007-07-27
1850 2007-07-30 368,280 -9,200 0.00 16,360,000,000 3,285,058 8.920 2007-07-26
1851 2007-07-27 377,480 -3,700 0.00 16,360,000,000 3,461,492 9.170 2007-07-25
1852 2007-07-26 381,180 21,650 0.00 16,360,000,000 3,320,078 8.710 2007-07-24
1853 2007-07-25 359,530 -88,500 0.00 16,360,000,000 2,994,885 8.330 2007-07-23
1854 2007-07-24 448,030 -6,470 0.00 16,360,000,000 3,351,264 7.480 2007-07-20
1855 2007-07-23 454,500 -35,000 0.00 16,360,000,000 3,276,945 7.210 2007-07-19
1856 2007-07-20 489,500 -7,000 0.00 16,360,000,000 3,543,980 7.240 2007-07-18
1857 2007-07-19 496,500 15,000 0.00 16,360,000,000 3,609,555 7.270 2007-07-17
1858 2007-07-18 481,500 -18,000 0.00 16,360,000,000 3,514,950 7.300 2007-07-16
1859 2007-07-17 499,500 15,999 0.00 16,360,000,000 3,646,350 7.300 2007-07-13
1860 2007-07-16 483,501 18,500 0.00 16,360,000,000 3,355,497 6.940 2007-07-12
1861 2007-07-13 465,001 30,000 0.00 16,360,000,000 3,185,257 6.850 2007-07-11
1862 2007-07-12 435,001 11,000 0.00 16,360,000,000 2,979,757 6.850 2007-07-10
1863 2007-07-11 424,001 18,700 0.00 16,360,000,000 2,912,887 6.870 2007-07-09
1864 2007-07-06 405,301 -310,000 0.00 16,360,000,000 2,666,881 6.580 2007-07-04
1865 2007-07-05 715,301 307,000 0.00 16,360,000,000 4,720,987 6.600 2007-07-03
1866 2007-07-04 408,301 500 0.00 16,360,000,000 2,694,787 6.600 2007-06-29
1867 2007-06-29 407,801 300 0.00 16,360,000,000 2,687,409 6.590 2007-06-27
1868 2007-06-28 407,501 1,000 0.00 16,360,000,000 2,726,182 6.690 2007-06-26
1869 2007-06-27 406,501 -1,000 0.00 16,360,000,000 2,735,752 6.730 2007-06-25
1870 2007-06-26 407,501 0.00 16,360,000,000 2,746,557 6.740 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top