Country Garden Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02007  2007-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-26 0.320 2026-03-24
2 2026-03-25 0.300 2026-03-23
3 2026-03-24 0.315 2026-03-20
4 2026-03-09 12,242,444 -1,000 0.03 190 42,235,999,377 3,672,733 0.300 2026-03-05
5 2026-03-03 12,243,444 600,000 0.03 191 42,100,237,905 4,346,423 0.355 2026-02-27
6 2026-02-27 11,643,444 200,000 0.03 191 42,083,216,627 3,842,337 0.330 2026-02-25
7 2026-02-09 11,443,444 50,000 0.03 191 40,871,355,070 3,261,382 0.285 2026-02-05
8 2026-02-06 11,393,444 -1,049 0.03 191 40,871,355,070 3,247,132 0.285 2026-02-04
9 2026-01-20 11,394,493 20,000 0.03 192 34,899,550,324 4,329,907 0.380 2026-01-16
10 2026-01-19 11,374,493 500,000 0.03 191 34,816,101,032 4,549,797 0.400 2026-01-15
11 2026-01-07 10,874,493 -1,049 0.04 190 28,921,056,683 4,349,797 0.400 2026-01-05
12 2025-11-26 10,875,542 -4,119 0.04 191 27,988,507,946 5,764,037 0.530 2025-11-24
13 2025-11-24 10,879,661 5,000 0.04 192 27,988,507,946 5,439,831 0.500 2025-11-20
14 2025-11-21 10,874,661 300,000 0.04 191 27,988,507,946 5,274,211 0.485 2025-11-19
15 2025-11-14 10,574,661 -1,000 0.04 191 27,988,507,946 5,710,317 0.540 2025-11-12
16 2025-11-10 10,575,661 50,000 0.04 192 27,988,507,946 5,816,614 0.550 2025-11-06
17 2025-10-28 10,525,661 45,000 0.04 192 27,988,507,946 5,999,627 0.570 2025-10-24
18 2025-10-23 10,480,661 150,000 0.04 192 27,988,507,946 5,869,170 0.560 2025-10-21
19 2025-10-22 10,330,661 65,000 0.04 191 27,988,507,946 5,681,864 0.550 2025-10-20
20 2025-09-29 10,265,661 -30,000 0.04 190 27,988,507,946 5,851,427 0.570 2025-09-25
21 2025-09-22 10,295,661 20,000 0.04 191 27,988,507,946 6,486,266 0.630 2025-09-18
22 2025-09-18 10,275,661 20,000 0.04 190 27,988,507,946 6,370,910 0.620 2025-09-16
23 2025-09-17 10,255,661 -100,000 0.04 189 27,988,507,946 6,461,066 0.630 2025-09-15
24 2025-08-29 10,355,661 379,690 0.04 189 27,988,507,946 4,711,826 0.455 2025-08-27
25 2025-08-28 9,975,971 20,310 0.04 190 27,988,507,946 4,539,067 0.455 2025-08-26
26 2025-08-15 9,955,661 -1,049 0.04 189 27,988,507,946 4,529,826 0.455 2025-08-13
27 2025-08-07 9,956,710 -50,000 0.04 190 27,988,507,946 4,729,437 0.475 2025-08-05
28 2025-07-23 10,006,710 -28,709 0.04 193 27,988,507,946 4,553,053 0.455 2025-07-21
29 2025-07-21 10,035,419 -100,000 0.04 194 27,988,507,946 4,465,761 0.445 2025-07-17
30 2025-07-16 10,135,419 100,000 0.04 195 27,988,507,946 4,307,553 0.425 2025-07-14
31 2025-07-15 10,035,419 -4,130,000 0.04 194 27,988,507,946 4,114,522 0.410 2025-07-11
32 2025-07-11 14,165,419 -8,000 0.05 195 27,988,507,946 5,524,513 0.390 2025-07-09
33 2025-07-08 14,173,419 -100,000 0.05 196 27,988,507,946 5,385,899 0.380 2025-07-04
34 2025-06-27 14,273,419 -80,000 0.05 197 27,988,507,946 5,495,266 0.385 2025-06-25
35 2025-06-26 14,353,419 -460,000 0.05 198 27,988,507,946 5,454,299 0.380 2025-06-24
36 2025-06-10 14,813,419 -70,000 0.05 200 27,988,507,946 5,777,233 0.390 2025-06-06
37 2025-06-09 14,883,419 -100,000 0.05 200 27,988,507,946 5,804,533 0.390 2025-06-05
38 2025-05-28 14,983,419 -200,000 0.05 200 27,988,507,946 5,843,533 0.390 2025-05-26
39 2025-05-27 15,183,419 -13,356 0.05 200 27,988,507,946 5,921,533 0.390 2025-05-23
40 2025-05-26 15,196,775 50,000 0.05 201 27,988,507,946 5,926,742 0.390 2025-05-22
41 2025-05-20 15,146,775 1,200,000 0.05 201 27,988,507,946 6,058,710 0.400 2025-05-16
42 2025-05-08 13,946,775 10,000 0.05 201 27,988,507,946 5,927,379 0.425 2025-05-06
43 2025-04-16 13,936,775 -30,000 0.05 200 27,988,507,946 6,062,497 0.435 2025-04-14
44 2025-04-15 13,966,775 1,000 0.05 201 27,988,507,946 6,145,381 0.440 2025-04-11
45 2025-04-14 13,965,775 -6,523 0.05 200 27,988,507,946 6,005,283 0.430 2025-04-10
46 2025-04-10 13,972,298 200,000 0.05 201 27,988,507,946 5,519,058 0.395 2025-04-08
47 2025-04-09 13,772,298 -450,000 0.05 200 27,988,507,946 5,233,473 0.380 2025-04-07
48 2025-04-08 14,222,298 15,000 0.05 201 27,988,507,946 6,328,923 0.445 2025-04-03
49 2025-04-02 14,207,298 750,000 0.05 201 27,988,507,946 6,819,503 0.480 2025-03-31
50 2025-03-19 13,457,298 -100,000 0.05 200 27,988,507,946 7,401,514 0.550 2025-03-17
51 2025-03-14 13,557,298 -2,000 0.05 201 27,988,507,946 6,643,076 0.490 2025-03-12
52 2025-03-13 13,559,298 300,000 0.05 202 27,988,507,946 6,915,242 0.510 2025-03-11
53 2025-03-11 13,259,298 -12,500 0.05 201 27,988,507,946 6,364,463 0.480 2025-03-07
54 2025-03-07 13,271,798 -2,191 0.05 202 27,988,507,946 6,436,822 0.485 2025-03-05
55 2025-03-06 13,273,989 -200,000 0.05 204 27,988,507,946 6,636,995 0.500 2025-03-04
56 2025-03-04 13,473,989 -100,000 0.05 204 27,988,507,946 6,736,995 0.500 2025-02-28
57 2025-02-28 13,573,989 -200,000 0.05 204 27,988,507,946 5,361,726 0.395 2025-02-26
58 2025-02-26 13,773,989 -72 0.05 204 27,988,507,946 5,578,466 0.405 2025-02-24
59 2025-02-24 13,774,061 -9,709 0.05 205 27,988,507,946 5,371,884 0.390 2025-02-20
60 2025-02-21 13,783,770 -20,000 0.05 206 27,988,507,946 5,513,508 0.400 2025-02-19
61 2025-02-20 13,803,770 -1,049 0.05 207 27,988,507,946 5,590,527 0.405 2025-02-18
62 2025-02-14 13,804,819 -25,000 0.05 208 27,988,507,946 6,005,096 0.435 2025-02-12
63 2025-02-12 13,829,819 60,000 0.05 209 27,988,507,946 5,670,226 0.410 2025-02-10
64 2025-02-11 13,769,819 516,000 0.05 208 27,988,507,946 5,645,626 0.410 2025-02-07
65 2025-02-07 13,253,819 -20,000 0.05 206 27,988,507,946 5,434,066 0.410 2025-02-05
66 2025-02-06 13,273,819 -1,000,000 0.05 207 27,988,507,946 5,774,111 0.435 2025-02-04
67 2025-01-24 14,273,819 -3,147 0.05 208 27,988,507,946 6,922,802 0.485 2025-01-22
68 2025-01-22 14,276,966 -221,000 0.05 209 27,988,507,946 6,924,329 0.485 2025-01-20
69 2025-01-21 14,497,966 -50,000 0.05 211 27,988,507,946 7,031,514 0.485 2025-01-17
70 2025-01-07 14,547,966 1,049 0.05 212 27,988,507,946 7,055,764 0.485 2025-01-03
71 2025-01-03 14,546,917 1,000 0.05 211 27,988,507,946 7,055,255 0.485 2024-12-31
72 2024-12-23 14,545,917 -26,560 0.05 210 27,988,507,946 7,054,770 0.485 2024-12-19
73 2024-11-21 14,572,477 -10,000 0.05 211 27,988,507,946 7,067,651 0.485 2024-11-19
74 2024-10-03 14,582,477 -1,049 0.05 212 27,988,507,946 7,072,501 0.485 2024-09-30
75 2024-09-11 14,583,526 -653,000 0.05 213 27,988,507,946 7,073,010 0.485 2024-09-09
76 2024-08-13 15,236,526 200,000 0.05 214 27,988,507,946 7,389,715 0.485 2024-08-09
77 2024-07-31 15,036,526 -5,000 0.05 212 27,988,507,946 7,292,715 0.485 2024-07-29
78 2024-07-30 15,041,526 -26,227 0.05 213 27,988,507,946 7,295,140 0.485 2024-07-26
79 2024-07-09 15,067,753 10,000 0.05 215 27,988,507,946 7,307,860 0.485 2024-07-05
80 2024-06-25 15,057,753 153,543 0.05 215 27,988,507,946 7,303,010 0.485 2024-06-21
81 2024-06-19 14,904,210 60,000 0.05 214 27,988,507,946 7,228,542 0.485 2024-06-17
82 2024-06-13 14,844,210 -1,049 0.05 213 27,988,507,946 7,199,442 0.485 2024-06-11
83 2024-04-10 14,845,259 110,000 0.05 214 27,988,507,946 7,199,951 0.485 2024-04-08
84 2024-04-09 14,735,259 90,000 0.05 213 27,988,507,946 7,146,601 0.485 2024-04-05
85 2024-04-05 14,645,259 30,000 0.05 212 27,988,507,946 7,102,951 0.485 2024-04-02
86 2024-04-02 14,615,259 -100,347 0.05 212 27,988,507,946 7,015,324 0.480 2024-03-27
87 2024-03-15 14,715,606 -10,000 0.05 213 27,988,507,946 8,535,051 0.580 2024-03-13
88 2024-03-08 14,725,606 -10,000 0.05 213 27,988,507,946 8,393,595 0.570 2024-03-06
89 2024-03-04 14,735,606 -117,000 0.05 214 27,988,507,946 9,430,788 0.640 2024-02-29
90 2024-02-29 14,852,606 100,000 0.05 215 27,988,507,946 10,693,876 0.720 2024-02-27
91 2024-01-25 14,752,606 -2,000 0.05 215 27,988,507,946 9,589,194 0.650 2024-01-23
92 2024-01-12 14,754,606 -1,000 0.05 216 27,988,507,946 10,770,862 0.730 2024-01-10
93 2024-01-03 14,755,606 -563 0.05 217 27,988,507,946 11,509,373 0.780 2023-12-29
94 2024-01-02 14,756,169 -33,000 0.05 218 27,988,507,946 11,362,250 0.770 2023-12-28
95 2023-12-29 14,789,169 2,000,000 0.05 217 27,988,507,946 10,648,202 0.720 2023-12-27
96 2023-12-19 12,789,169 -6,000 0.05 217 27,988,507,946 10,487,119 0.820 2023-12-15
97 2023-12-06 12,795,169 52,000 0.05 218 27,988,507,946 10,875,894 0.850 2023-12-04
98 2023-12-05 12,743,169 2,000 0.05 217 27,988,507,946 11,213,989 0.880 2023-12-01
99 2023-11-29 12,741,169 50,000 0.05 216 27,988,507,946 11,976,699 0.940 2023-11-27
100 2023-11-28 12,691,169 1,800,000 0.05 216 27,988,507,946 12,310,434 0.970 2023-11-24
101 2023-11-21 10,891,169 56,000 0.04 216 27,988,507,946 8,386,200 0.770 2023-11-17
102 2023-11-17 10,835,169 150,000 0.04 215 27,988,507,946 8,559,784 0.790 2023-11-15
103 2023-11-09 10,685,169 -50,000 0.04 215 27,988,507,946 7,907,025 0.740 2023-11-07
104 2023-11-01 10,735,169 -10,491 0.04 215 27,988,507,946 7,514,618 0.700 2023-10-30
105 2023-10-30 10,745,660 725,093 0.04 216 27,988,507,946 7,307,049 0.680 2023-10-26
106 2023-10-19 10,020,567 100,000 0.04 216 27,988,507,946 7,315,014 0.730 2023-10-17
107 2023-10-12 9,920,567 1,000,000 0.04 215 27,988,507,946 7,440,425 0.750 2023-10-10
108 2023-10-11 8,920,567 -1,049 0.03 214 27,988,507,946 7,493,276 0.840 2023-10-09
109 2023-10-03 8,921,616 -60,000 0.03 215 27,988,507,946 7,851,022 0.880 2023-09-28
110 2023-09-29 8,981,616 100,000 0.03 216 27,988,507,946 8,083,454 0.900 2023-09-27
111 2023-09-26 8,881,616 400,000 0.03 215 27,988,507,946 9,236,881 1.040 2023-09-22
112 2023-09-25 8,481,616 -2,000 0.03 214 27,988,507,946 8,820,881 1.040 2023-09-21
113 2023-09-11 8,483,616 -20,000 0.03 214 27,988,507,946 10,350,012 1.220 2023-09-06
114 2023-09-05 8,503,616 127,000 0.03 215 27,988,507,946 7,568,218 0.890 2023-08-31
115 2023-08-31 8,376,616 -30,000 0.03 215 27,637,858,596 7,622,721 0.910 2023-08-29
116 2023-08-29 8,406,616 -20,000 0.03 215 27,637,858,596 6,809,359 0.810 2023-08-25
117 2023-08-25 8,426,616 62,000 0.03 214 27,637,858,596 5,898,631 0.700 2023-08-23
118 2023-08-24 8,364,616 -35,000 0.03 213 27,637,858,596 6,273,462 0.750 2023-08-22
119 2023-08-21 8,399,616 50,000 0.03 214 27,637,858,596 6,467,704 0.770 2023-08-17
120 2023-08-18 8,349,616 165,000 0.03 214 27,637,858,596 6,930,181 0.830 2023-08-16
121 2023-08-16 8,184,616 80,000 0.03 214 27,637,858,596 6,547,693 0.800 2023-08-14
122 2023-08-14 8,104,616 -170,000 0.03 213 27,637,858,596 8,428,801 1.040 2023-08-10
123 2023-08-11 8,274,616 120,000 0.03 216 27,637,858,596 9,184,824 1.110 2023-08-09
124 2023-08-10 8,154,616 -207,000 0.03 214 27,637,858,596 9,214,716 1.130 2023-08-08
125 2023-08-09 8,361,616 1,049 0.03 215 27,637,858,596 11,037,333 1.320 2023-08-07
126 2023-08-07 8,360,567 10,000 0.03 214 27,637,858,596 12,122,822 1.450 2023-08-03
127 2023-08-02 8,350,567 200,000 0.03 214 27,637,858,596 13,193,896 1.580 2023-07-31
128 2023-08-01 8,150,567 -480,000 0.03 213 27,637,858,596 13,774,458 1.690 2023-07-28
129 2023-07-27 8,630,567 20,000 0.03 213 27,637,858,596 12,859,545 1.490 2023-07-25
130 2023-07-26 8,610,567 -200,000 0.03 213 27,637,858,596 10,849,314 1.260 2023-07-24
131 2023-07-20 8,810,567 -70,000 0.03 214 27,637,858,596 12,158,582 1.380 2023-07-18
132 2023-07-18 8,880,567 -951 0.03 214 27,637,858,596 13,587,268 1.530 2023-07-13
133 2023-07-12 8,881,518 38,000 0.03 214 27,637,858,596 13,233,462 1.490 2023-07-10
134 2023-07-07 8,843,518 160,000 0.03 212 27,637,858,596 13,795,888 1.560 2023-07-05
135 2023-07-04 8,683,518 79,000 0.03 211 27,637,858,596 13,806,794 1.590 2023-06-30
136 2023-07-03 8,604,518 3,000 0.03 211 27,637,858,596 13,509,093 1.570 2023-06-29
137 2023-06-29 8,601,518 1,135,819 0.03 211 27,637,858,596 14,278,520 1.660 2023-06-27
138 2023-06-26 7,465,699 -220,000 0.03 211 27,637,858,596 12,094,432 1.620 2023-06-21
139 2023-06-23 7,685,699 5,000 0.03 211 27,637,858,596 12,681,403 1.650 2023-06-20
140 2023-06-21 7,680,699 -100,000 0.03 211 27,637,858,596 13,594,837 1.770 2023-06-19
141 2023-06-20 7,780,699 100,000 0.03 211 27,637,858,596 14,549,907 1.870 2023-06-16
142 2023-06-19 7,680,699 -100,000 0.03 211 27,637,858,596 14,362,907 1.870 2023-06-15
143 2023-06-13 7,780,699 100,000 0.03 211 27,637,858,596 13,227,188 1.700 2023-06-09
144 2023-06-08 7,680,699 100,000 0.03 211 27,637,858,596 11,905,083 1.550 2023-06-06
145 2023-05-30 7,580,699 110,000 0.03 211 27,637,858,596 11,295,242 1.490 2023-05-25
146 2023-05-18 7,470,699 10,000 0.03 210 27,637,858,596 12,774,895 1.710 2023-05-16
147 2023-05-16 7,460,699 -100,000 0.03 209 27,637,858,596 14,026,114 1.880 2023-05-12
148 2023-05-15 7,560,699 101,088 0.03 209 27,637,858,596 14,667,756 1.940 2023-05-11
149 2023-05-12 7,459,611 15,000 0.03 208 27,637,858,596 14,695,434 1.970 2023-05-10
150 2023-05-10 7,444,611 94,000 0.03 207 27,637,858,596 15,261,453 2.050 2023-05-08
151 2023-05-02 7,350,611 41,000 0.03 206 27,637,858,596 14,848,234 2.020 2023-04-27
152 2023-04-28 7,309,611 100,000 0.03 206 27,637,842,220 15,057,799 2.060 2023-04-26
153 2023-04-26 7,209,611 100,000 0.03 205 27,637,842,220 14,851,799 2.060 2023-04-24
154 2023-04-25 7,109,611 40,000 0.03 205 27,637,842,220 15,001,279 2.110 2023-04-21
155 2023-04-24 7,069,611 760,000 0.03 205 27,637,842,220 15,128,968 2.140 2023-04-20
156 2023-04-13 6,309,611 70,000 0.02 205 27,637,842,220 14,764,490 2.340 2023-04-11
157 2023-04-12 6,239,611 6,000 0.02 205 27,637,842,220 12,791,203 2.050 2023-04-06
158 2023-03-31 6,233,611 -15,000 0.02 203 27,637,842,220 13,526,936 2.170 2023-03-29
159 2023-03-16 6,248,611 -72,000 0.02 204 27,637,842,220 12,559,708 2.010 2023-03-14
160 2023-03-09 6,320,611 10,000 0.02 205 27,637,842,220 15,422,291 2.440 2023-03-07
161 2023-03-03 6,310,611 4,000 0.02 205 27,637,842,220 16,407,589 2.600 2023-03-01
162 2023-03-02 6,306,611 -2,000 0.02 204 27,637,842,220 15,135,866 2.400 2023-02-28
163 2023-02-24 6,308,611 1,482,000 0.02 205 27,637,842,220 16,591,647 2.630 2023-02-22
164 2023-02-20 4,826,611 220,000 0.02 203 27,637,842,220 12,452,656 2.580 2023-02-16
165 2023-02-17 4,606,611 5,000 0.02 202 27,637,842,220 11,654,726 2.530 2023-02-15
166 2023-02-14 4,601,611 7,000 0.02 202 27,637,842,220 12,286,301 2.670 2023-02-10
167 2023-02-09 4,594,611 3,000 0.02 202 27,637,842,220 12,681,126 2.760 2023-02-07
168 2023-02-08 4,591,611 2,000 0.02 201 27,637,842,220 12,397,350 2.700 2023-02-06
169 2023-02-07 4,589,611 111,487 0.02 200 27,637,842,220 12,850,911 2.800 2023-02-03
170 2023-02-06 4,478,124 10,000 0.02 200 27,637,842,220 13,031,341 2.910 2023-02-02
171 2023-02-03 4,468,124 20,716 0.02 200 27,637,842,220 13,538,416 3.030 2023-02-01
172 2023-02-01 4,447,408 30,000 0.02 200 27,637,842,220 13,208,802 2.970 2023-01-30
173 2023-01-31 4,417,408 -20,000 0.02 199 27,637,842,220 14,312,402 3.240 2023-01-27
174 2023-01-26 4,437,408 24,000 0.02 200 27,637,842,220 12,335,994 2.780 2023-01-19
175 2023-01-20 4,413,408 20,000 0.02 200 27,637,842,220 11,695,531 2.650 2023-01-18
176 2023-01-18 4,393,408 10,000 0.02 199 27,637,842,220 12,609,081 2.870 2023-01-16
177 2023-01-10 4,383,408 200,000 0.02 199 27,637,842,220 13,281,726 3.030 2023-01-06
178 2023-01-06 4,183,408 43,000 0.02 198 27,637,842,220 12,090,049 2.890 2023-01-04
179 2023-01-03 4,140,408 -340,103 0.01 198 27,637,842,220 10,847,869 2.620 2022-12-29
180 2022-12-30 4,480,511 -50,000 0.02 199 27,637,842,220 11,783,744 2.630 2022-12-28
181 2022-12-29 4,530,511 20,000 0.02 199 27,637,842,220 12,141,769 2.680 2022-12-23
182 2022-12-28 4,510,511 50,000 0.02 198 27,637,842,220 12,088,169 2.680 2022-12-22
183 2022-12-19 4,460,511 -100,000 0.02 198 27,637,842,220 11,998,775 2.690 2022-12-15
184 2022-12-15 4,560,511 100,000 0.02 198 27,637,842,220 12,678,221 2.780 2022-12-13
185 2022-12-13 4,460,511 -100,000 0.02 198 25,857,842,220 13,649,164 3.060 2022-12-09
186 2022-12-12 4,560,511 118,524 0.02 198 25,857,842,220 12,860,641 2.820 2022-12-08
187 2022-12-06 4,441,987 10,000 0.02 198 25,857,842,220 12,659,663 2.850 2022-12-02
188 2022-12-05 4,431,987 -91,333 0.02 197 25,857,842,220 13,163,001 2.970 2022-12-01
189 2022-11-30 4,523,320 60,000 0.02 199 25,857,842,220 13,208,094 2.920 2022-11-28
190 2022-11-28 4,463,320 -40,000 0.02 198 25,857,842,220 12,631,196 2.830 2022-11-24
191 2022-11-24 4,503,320 40,000 0.02 198 25,857,842,220 10,492,736 2.330 2022-11-22
192 2022-11-23 4,463,320 -101,000 0.02 198 25,857,842,220 11,069,034 2.480 2022-11-21
193 2022-11-18 4,564,320 -64,000 0.02 198 24,394,842,220 12,369,307 2.710 2022-11-16
194 2022-11-17 4,628,320 -28,051 0.02 199 24,394,842,220 14,810,624 3.200 2022-11-15
195 2022-11-16 4,656,371 -231,000 0.02 199 24,394,842,220 15,179,769 3.260 2022-11-14
196 2022-11-15 4,887,371 60,000 0.02 201 24,394,842,220 10,947,711 2.240 2022-11-11
197 2022-11-14 4,827,371 46,000 0.02 203 24,394,842,220 8,013,436 1.660 2022-11-10
198 2022-11-10 4,781,371 200,000 0.02 204 24,394,842,220 6,885,174 1.440 2022-11-08
199 2022-11-09 4,581,371 -10,000 0.02 203 24,394,842,220 6,459,733 1.410 2022-11-07
200 2022-11-02 4,591,371 -2,000 0.02 203 24,394,842,220 4,637,285 1.010 2022-10-31
201 2022-11-01 4,593,371 30,000 0.02 204 24,394,842,220 5,144,576 1.120 2022-10-28
202 2022-10-31 4,563,371 -1,075 0.02 203 24,394,842,220 5,521,679 1.210 2022-10-27
203 2022-10-27 4,564,446 22,381 0.02 204 24,394,842,220 5,842,491 1.280 2022-10-25
204 2022-10-14 4,542,065 5,000 0.02 203 24,394,842,220 6,949,359 1.530 2022-10-12
205 2022-10-12 4,537,065 -5,000 0.02 203 24,394,842,220 8,030,605 1.770 2022-10-10
206 2022-10-06 4,542,065 10,000 0.02 203 24,394,842,220 8,993,289 1.980 2022-10-03
207 2022-10-03 4,532,065 5,565 0.02 202 24,394,842,220 7,568,549 1.670 2022-09-29
208 2022-09-30 4,526,500 5,000 0.02 201 24,394,842,220 8,555,085 1.890 2022-09-28
209 2022-09-29 4,521,500 6,000 0.02 200 24,394,842,220 9,811,655 2.170 2022-09-27
210 2022-09-28 4,515,500 10,000 0.02 199 24,394,842,220 9,843,790 2.180 2022-09-26
211 2022-09-27 4,505,500 94,381 0.02 198 24,394,842,220 9,641,770 2.140 2022-09-23
212 2022-09-20 4,411,119 1,025 0.02 197 24,394,842,220 10,674,908 2.420 2022-09-16
213 2022-09-19 4,410,094 10,000 0.02 197 24,394,842,220 11,554,446 2.620 2022-09-15
214 2022-09-16 4,400,094 30,000 0.02 196 24,394,842,220 10,604,227 2.410 2022-09-14
215 2022-08-12 4,370,094 11,854 0.02 196 24,394,842,220 10,182,319 2.330 2022-08-10
216 2022-08-11 4,358,240 50,000 0.02 195 24,025,418,621 10,939,182 2.510 2022-08-09
217 2022-08-10 4,308,240 -52,455 0.02 194 24,025,418,621 10,899,847 2.530 2022-08-08
218 2022-08-01 4,360,695 -3,000 0.02 195 23,155,418,621 13,823,403 3.170 2022-07-28
219 2022-07-29 4,363,695 20,000 0.02 195 23,155,418,621 13,789,276 3.160 2022-07-27
220 2022-07-26 4,343,695 5,000 0.02 194 23,155,418,621 13,639,202 3.140 2022-07-22
221 2022-07-18 4,338,695 -10,000 0.02 193 23,155,402,514 15,706,076 3.620 2022-07-14
222 2022-07-13 4,348,695 21,000 0.02 193 23,155,402,514 18,047,084 4.150 2022-07-11
223 2022-07-07 4,327,695 9,709 0.02 192 23,155,402,514 20,123,782 4.650 2022-07-05
224 2022-07-04 4,317,986 2,000 0.02 191 23,155,402,514 20,942,232 4.850 2022-06-29
225 2022-06-23 4,315,986 1,049 0.02 190 23,148,390,946 20,285,134 4.700 2022-06-21
226 2022-06-20 4,314,937 -20,000 0.02 189 23,148,390,946 18,511,080 4.290 2022-06-16
227 2022-06-17 4,334,937 -20,000 0.02 188 23,148,390,946 19,030,373 4.390 2022-06-15
228 2022-06-15 4,354,937 20,000 0.02 188 23,148,390,946 18,595,581 4.270 2022-06-13
229 2022-06-10 4,334,937 -30,000 0.02 188 23,148,390,946 20,114,108 4.640 2022-06-08
230 2022-06-08 4,364,937 1,000 0.02 188 23,148,390,946 20,646,152 4.730 2022-06-06
231 2022-06-07 4,363,937 50,000 0.02 188 23,148,390,946 20,772,340 4.760 2022-06-02
232 2022-06-06 4,313,937 41,000 0.02 188 23,148,390,946 21,008,873 4.870 2022-06-01
233 2022-05-30 4,272,937 -10,000 0.02 186 23,148,390,946 20,339,180 4.760 2022-05-26
234 2022-05-26 4,282,937 60,000 0.02 187 23,148,390,946 20,643,756 4.820 2022-05-24
235 2022-05-25 4,222,937 2,000 0.02 186 23,148,390,946 20,692,391 4.900 2022-05-23
236 2022-05-12 4,220,937 4,000 0.02 185 23,148,390,946 18,783,170 4.450 2022-05-10
237 2022-05-04 4,216,937 52,455 0.02 185 23,148,390,946 23,066,645 5.470 2022-04-29
238 2022-04-29 4,164,482 5,246 0.02 184 23,148,390,946 21,613,662 5.190 2022-04-27
239 2022-04-25 4,159,236 -40,000 0.02 183 23,148,390,946 22,085,543 5.310 2022-04-21
240 2022-04-14 4,199,236 10,000 0.02 184 23,148,390,946 25,195,416 6.000 2022-04-12
241 2022-04-12 4,189,236 -730 0.02 183 23,148,390,946 27,774,635 6.630 2022-04-08
242 2022-04-07 4,189,966 -36,000 0.02 184 23,148,390,946 26,606,284 6.350 2022-04-04
243 2022-04-01 4,225,966 40,000 0.02 185 23,148,390,946 25,693,873 6.080 2022-03-30
244 2022-03-31 4,185,966 -40,000 0.02 184 23,148,390,946 23,943,726 5.720 2022-03-29
245 2022-03-17 4,225,966 7,310 0.02 185 23,148,390,946 15,889,632 3.760 2022-03-15
246 2022-03-15 4,218,656 10,000 0.02 184 23,148,390,946 21,894,825 5.190 2022-03-11
247 2022-03-09 4,208,656 -10,000 0.02 184 23,148,390,946 27,356,264 6.500 2022-03-07
248 2022-03-08 4,218,656 26,000 0.02 184 23,148,390,946 25,607,242 6.070 2022-03-04
249 2022-03-07 4,192,656 -80,000 0.02 182 23,148,390,946 23,981,992 5.720 2022-03-03
250 2022-03-04 4,272,656 10,000 0.02 183 23,148,390,946 24,396,866 5.710 2022-03-02
251 2022-03-03 4,262,656 4,000 0.02 183 23,148,390,946 26,300,588 6.170 2022-03-01
252 2022-03-02 4,258,656 447,007 0.02 182 23,148,390,946 25,807,455 6.060 2022-02-28
253 2022-02-21 3,811,649 15,000 0.02 181 23,148,390,946 25,042,534 6.570 2022-02-17
254 2022-02-15 3,796,649 40,000 0.02 180 23,148,390,946 25,893,146 6.820 2022-02-11
255 2022-02-11 3,756,649 40,000 0.02 180 23,148,390,946 24,418,219 6.500 2022-02-09
256 2022-02-10 3,716,649 -12,500 0.02 179 23,148,390,946 23,935,220 6.440 2022-02-08
257 2022-01-27 3,729,149 12,000 0.02 179 23,148,390,946 24,425,926 6.550 2022-01-25
258 2022-01-25 3,717,149 117,000 0.02 179 23,148,390,946 25,127,927 6.760 2022-01-21
259 2022-01-24 3,600,149 -10,000 0.02 178 23,148,390,946 25,057,037 6.960 2022-01-20
260 2022-01-21 3,610,149 -20,000 0.02 179 23,148,390,946 24,079,694 6.670 2022-01-19
261 2022-01-19 3,630,149 3,000 0.02 180 23,148,390,946 21,308,975 5.870 2022-01-17
262 2022-01-18 3,627,149 10,000 0.02 179 23,148,390,946 23,177,482 6.390 2022-01-14
263 2022-01-17 3,617,149 10,000 0.02 179 23,148,390,946 23,909,355 6.610 2022-01-13
264 2022-01-07 3,607,149 10,000 0.02 178 23,148,390,946 24,636,828 6.830 2022-01-05
265 2022-01-05 3,597,149 264 0.02 177 23,148,390,946 24,244,784 6.740 2022-01-03
266 2022-01-04 3,596,885 653,000 0.02 177 23,148,390,946 24,890,444 6.920 2021-12-31
267 2022-01-03 2,943,885 -11,190 0.01 176 23,148,390,946 20,489,440 6.960 2021-12-29
268 2021-12-21 2,955,075 -52,455 0.01 177 23,148,390,946 21,099,236 7.140 2021-12-17
269 2021-12-09 3,007,530 -1,119 0.01 178 23,148,390,946 21,985,044 7.310 2021-12-07
270 2021-12-03 3,008,649 267,204 0.01 179 23,148,390,946 20,549,073 6.830 2021-12-01
271 2021-12-02 2,741,445 -3,000 0.01 178 23,148,390,946 18,861,142 6.880 2021-11-30
272 2021-11-26 2,744,445 23,745 0.01 179 23,148,390,946 19,814,893 7.220 2021-11-24
273 2021-11-25 2,720,700 10,000 0.01 179 22,479,971,966 19,969,938 7.340 2021-11-23
274 2021-11-05 2,710,700 53,000 0.01 179 22,479,971,966 19,842,324 7.320 2021-11-03
275 2021-10-26 2,657,700 -800 0.01 178 22,479,971,966 21,686,832 8.160 2021-10-22
276 2021-10-05 2,658,500 1,162 0.01 179 22,479,971,966 21,400,925 8.050 2021-09-30
277 2021-10-04 2,657,338 10,000 0.01 178 22,479,971,966 20,966,397 7.890 2021-09-29
278 2021-09-21 2,647,338 -4,000 0.01 177 22,479,971,966 18,451,946 6.970 2021-09-17
279 2021-09-20 2,651,338 -17,000 0.01 178 22,479,971,966 17,684,424 6.670 2021-09-16
280 2021-09-16 2,668,338 -10,000 0.01 178 22,479,971,966 21,026,503 7.880 2021-09-14
281 2021-09-14 2,678,338 3,000 0.01 179 22,479,971,966 22,685,523 8.470 2021-09-10
282 2021-09-06 2,675,338 -60,000 0.01 179 22,479,971,966 23,168,427 8.660 2021-09-02
283 2021-08-26 2,735,338 6,000 0.01 180 22,479,522,935 22,675,952 8.290 2021-08-24
284 2021-08-17 2,729,338 3,388 0.01 180 22,479,522,935 23,281,253 8.530 2021-08-13
285 2021-08-16 2,725,950 -5,000 0.01 182 22,479,522,935 22,979,759 8.430 2021-08-12
286 2021-08-13 2,730,950 -20,000 0.01 183 22,479,522,935 23,131,147 8.470 2021-08-11
287 2021-08-12 2,750,950 1,818 0.01 183 22,479,522,935 22,777,866 8.280 2021-08-10
288 2021-08-11 2,749,132 -3,000 0.01 183 22,048,032,868 22,487,900 8.180 2021-08-09
289 2021-08-09 2,752,132 43,000 0.01 184 22,048,032,868 21,796,885 7.920 2021-08-05
290 2021-08-06 2,709,132 3,000 0.01 183 22,048,032,868 21,564,691 7.960 2021-08-04
291 2021-07-20 2,706,132 10,000 0.01 182 22,048,032,868 22,433,834 8.290 2021-07-16
292 2021-07-19 2,696,132 20,000 0.01 181 22,048,032,868 22,593,586 8.380 2021-07-15
293 2021-07-16 2,676,132 -1,049 0.01 181 22,048,032,868 22,024,566 8.230 2021-07-14
294 2021-07-14 2,677,181 2,000 0.01 182 22,048,032,868 22,327,690 8.340 2021-07-12
295 2021-07-06 2,675,181 -2,000 0.01 181 22,048,032,868 23,140,316 8.650 2021-07-02
296 2021-07-05 2,677,181 10,000 0.01 181 22,048,032,868 23,291,475 8.700 2021-06-30
297 2021-07-02 2,667,181 30,000 0.01 181 22,048,032,868 23,737,911 8.900 2021-06-29
298 2021-06-30 2,637,181 15,000 0.01 179 22,048,032,868 23,734,629 9.000 2021-06-28
299 2021-06-29 2,622,181 5,000 0.01 179 22,048,032,868 23,652,073 9.020 2021-06-25
300 2021-06-28 2,617,181 15,000 0.01 179 22,048,032,868 23,633,144 9.030 2021-06-24
301 2021-06-25 2,602,181 5,000 0.01 179 22,048,032,868 23,549,738 9.050 2021-06-23
302 2021-06-24 2,597,181 5,000 0.01 179 22,048,032,868 23,244,770 8.950 2021-06-22
303 2021-06-07 2,592,181 4,000 0.01 178 22,048,032,868 24,573,876 9.480 2021-06-03
304 2021-06-04 2,588,181 8,000 0.01 177 22,048,032,868 25,571,228 9.880 2021-06-02
305 2021-06-02 2,580,181 3,000 0.01 176 22,048,032,868 25,363,179 9.830 2021-05-31
306 2021-06-01 2,577,181 -10,491 0.01 175 22,048,032,868 25,488,320 9.890 2021-05-28
307 2021-05-26 2,587,672 -96,000 0.01 176 22,048,032,868 25,462,692 9.840 2021-05-24
308 2021-05-20 2,683,672 20,000 0.01 175 22,048,032,868 25,253,354 9.410 2021-05-17
309 2021-05-18 2,663,672 30,000 0.01 174 22,048,032,868 24,905,333 9.350 2021-05-14
310 2021-05-04 2,633,672 100,000 0.01 174 22,048,032,868 24,361,466 9.250 2021-04-30
311 2021-04-19 2,533,672 -3,049 0.01 173 22,047,107,192 24,551,282 9.690 2021-04-15
312 2021-03-31 2,536,721 -20,000 0.01 174 22,035,408,726 25,012,069 9.860 2021-03-29
313 2021-03-29 2,556,721 20,000 0.01 176 22,035,408,726 23,010,489 9.000 2021-03-25
314 2021-03-18 2,536,721 -20,000 0.01 174 22,035,408,726 24,580,826 9.690 2021-03-16
315 2021-03-17 2,556,721 -50,000 0.01 175 22,035,408,726 24,084,312 9.420 2021-03-15
316 2021-03-05 2,606,721 16,000 0.01 175 22,035,408,726 24,972,387 9.580 2021-03-03
317 2021-02-26 2,590,721 -1,049 0.01 174 22,035,408,726 23,860,540 9.210 2021-02-24
318 2021-02-25 2,591,770 -1,049 0.01 175 22,035,408,726 24,440,391 9.430 2021-02-23
319 2021-02-18 2,592,819 1,000 0.01 176 22,035,408,726 24,372,499 9.400 2021-02-16
320 2021-02-09 2,591,819 70,000 0.01 176 22,035,408,726 24,311,262 9.380 2021-02-05
321 2021-02-01 2,521,819 15,000 0.01 175 22,035,408,726 24,663,390 9.780 2021-01-28
322 2021-01-28 2,506,819 10,000 0.01 174 22,035,408,726 25,118,326 10.02 2021-01-26
323 2021-01-21 2,496,819 -7,000 0.01 173 22,035,408,726 26,765,900 10.72 2021-01-19
324 2021-01-20 2,503,819 -1,000 0.01 174 22,035,408,726 25,188,419 10.06 2021-01-18
325 2021-01-19 2,504,819 5,000 0.01 175 22,035,408,726 24,922,949 9.950 2021-01-15
326 2021-01-11 2,499,819 -20,000 0.01 175 22,035,408,726 24,898,197 9.960 2021-01-07
327 2021-01-07 2,519,819 10,000 0.01 176 22,035,408,726 25,172,992 9.990 2021-01-05
328 2021-01-05 2,509,819 -10,000 0.01 175 22,035,408,726 26,905,260 10.72 2020-12-31
329 2020-12-29 2,519,819 10,666 0.01 176 22,035,408,726 25,298,983 10.04 2020-12-24
330 2020-12-28 2,509,153 -86,227 0.01 175 22,035,408,726 24,715,157 9.850 2020-12-22
331 2020-12-09 2,595,380 10,000 0.01 177 22,035,408,726 25,538,539 9.840 2020-12-07
332 2020-12-07 2,585,380 10,000 0.01 177 22,035,408,726 26,370,876 10.20 2020-12-03
333 2020-12-03 2,575,380 20,000 0.01 176 22,035,408,726 26,371,891 10.24 2020-12-01
334 2020-11-30 2,555,380 10,000 0.01 175 22,035,408,726 26,371,522 10.32 2020-11-26
335 2020-11-27 2,545,380 -392 0.01 175 22,035,408,726 26,319,229 10.34 2020-11-25
336 2020-11-23 2,545,772 10,000 0.01 176 22,035,408,726 27,341,591 10.74 2020-11-19
337 2020-11-16 2,535,772 -1,000 0.01 175 22,035,408,726 27,994,923 11.04 2020-11-12
338 2020-11-13 2,536,772 -3,000 0.01 175 22,035,408,726 28,564,053 11.26 2020-11-11
339 2020-11-11 2,539,772 20,000 0.01 175 22,035,408,726 27,988,287 11.02 2020-11-09
340 2020-11-10 2,519,772 -8,000 0.01 174 22,035,408,726 27,465,515 10.90 2020-11-06
341 2020-11-09 2,527,772 -90,000 0.01 174 22,035,408,726 27,603,270 10.92 2020-11-05
342 2020-11-06 2,617,772 -40,000 0.01 176 22,035,408,726 26,282,431 10.04 2020-11-04
343 2020-11-05 2,657,772 7,000 0.01 178 22,035,408,726 26,285,365 9.890 2020-11-03
344 2020-10-22 2,650,772 80,000 0.01 178 22,035,408,726 25,129,319 9.480 2020-10-20
345 2020-10-20 2,570,772 1,049 0.01 177 22,035,408,726 24,730,827 9.620 2020-10-16
346 2020-10-15 2,569,723 4,000 0.01 176 22,035,408,726 25,800,019 10.04 2020-10-12
347 2020-10-09 2,565,723 -10,491 0.01 174 22,035,408,726 25,605,916 9.980 2020-10-07
348 2020-10-08 2,576,214 -20,000 0.01 175 22,035,408,726 24,937,752 9.680 2020-10-06
349 2020-10-05 2,596,214 20,000 0.01 176 22,035,408,726 23,937,093 9.220 2020-09-29
350 2020-09-29 2,576,214 20,000 0.01 175 22,035,408,726 23,701,169 9.200 2020-09-25
351 2020-09-28 2,556,214 -15,000 0.01 174 22,035,408,726 24,462,968 9.570 2020-09-24
352 2020-09-25 2,571,214 -100,000 0.01 175 22,035,408,726 24,452,245 9.510 2020-09-23
353 2020-09-22 2,671,214 -10,000 0.01 175 22,035,408,726 25,109,412 9.400 2020-09-18
354 2020-09-17 2,681,214 -2,000 0.01 175 22,035,408,726 26,544,019 9.900 2020-09-15
355 2020-09-15 2,683,214 5,000 0.01 176 22,035,408,726 25,758,854 9.600 2020-09-11
356 2020-09-10 2,678,214 -1,951 0.01 176 22,035,408,726 25,710,854 9.600 2020-09-08
357 2020-09-03 2,680,165 -19,223 0.01 176 22,035,408,726 25,461,568 9.500 2020-09-01
358 2020-08-31 2,699,388 2,000 0.01 176 22,035,408,726 26,346,027 9.760 2020-08-27
359 2020-08-28 2,697,388 2,098 0.01 175 22,035,408,726 27,027,828 10.02 2020-08-26
360 2020-08-27 2,695,290 -8,405 0.01 175 22,035,408,726 27,384,146 10.16 2020-08-25
361 2020-08-24 2,703,695 8,405 0.01 176 22,035,408,726 27,253,246 10.08 2020-08-20
362 2020-08-13 2,695,290 5,000 0.01 175 22,035,408,726 27,330,241 10.14 2020-08-11
363 2020-08-12 2,690,290 4,383 0.01 174 22,035,408,726 26,795,288 9.960 2020-08-10
364 2020-08-06 2,685,907 1,049 0.01 174 21,873,074,541 27,020,224 10.06 2020-08-04
365 2020-08-03 2,684,858 30,000 0.01 173 21,873,074,541 26,553,246 9.890 2020-07-30
366 2020-07-30 2,654,858 -4,643 0.01 172 21,873,074,541 26,229,997 9.880 2020-07-28
367 2020-07-27 2,659,501 14,000 0.01 174 21,873,074,541 26,807,770 10.08 2020-07-23
368 2020-07-24 2,645,501 -10,000 0.01 172 21,873,074,541 26,560,830 10.04 2020-07-22
369 2020-07-22 2,655,501 -223 0.01 172 21,873,074,541 27,404,770 10.32 2020-07-20
370 2020-07-21 2,655,724 -5,000 0.01 172 21,873,074,541 26,716,583 10.06 2020-07-17
371 2020-07-09 2,660,724 -34,090 0.01 173 21,873,074,541 29,267,964 11.00 2020-07-07
372 2020-07-08 2,694,814 -2,098 0.01 174 21,873,074,541 30,074,124 11.16 2020-07-06
373 2020-07-03 2,696,912 -110,000 0.01 175 21,873,074,541 25,674,602 9.520 2020-06-30
374 2020-06-26 2,806,912 491 0.01 177 21,873,074,541 27,844,567 9.920 2020-06-23
375 2020-06-17 2,806,421 4,119 0.01 176 21,873,074,541 26,913,577 9.590 2020-06-15
376 2020-06-05 2,802,302 20,489 0.01 175 21,873,074,541 27,798,836 9.920 2020-06-03
377 2020-06-04 2,781,813 -3,881 0.01 174 21,873,074,541 27,456,494 9.870 2020-06-02
378 2020-06-03 2,785,694 -5,000 0.01 174 21,873,074,541 27,271,944 9.790 2020-06-01
379 2020-06-01 2,790,694 -98 0.01 174 21,873,074,541 26,762,755 9.590 2020-05-28
380 2020-05-27 2,790,792 5,000 0.01 175 21,873,074,541 25,954,366 9.300 2020-05-25
381 2020-05-22 2,785,792 7,763 0.01 174 21,873,074,541 27,412,193 9.840 2020-05-20
382 2020-05-20 2,778,029 -6,294 0.01 174 21,873,074,541 27,030,222 9.730 2020-05-18
383 2020-05-12 2,784,323 -12,000 0.01 175 21,873,074,541 27,843,230 10.00 2020-05-08
384 2020-05-11 2,796,323 -50,000 0.01 176 21,873,074,541 27,376,002 9.790 2020-05-07
385 2020-05-04 2,846,323 5,000 0.01 176 21,873,074,541 28,064,745 9.860 2020-04-28
386 2020-04-29 2,841,323 49,049 0.01 175 21,873,074,541 27,702,899 9.750 2020-04-27
387 2020-04-28 2,792,274 -8,504 0.01 174 21,873,074,541 26,722,062 9.570 2020-04-24
388 2020-04-22 2,800,778 12,000 0.01 175 21,873,074,541 26,999,500 9.640 2020-04-20
389 2020-04-20 2,788,778 3,000 0.01 174 21,873,074,541 26,688,605 9.570 2020-04-16
390 2020-04-15 2,785,778 -1 0.01 173 21,854,487,130 26,743,469 9.600 2020-04-09
391 2020-04-07 2,785,779 1,049 0.01 174 21,854,487,130 25,601,309 9.190 2020-04-03
392 2020-03-31 2,784,730 -13,000 0.01 173 21,854,487,130 25,313,196 9.090 2020-03-27
393 2020-03-27 2,797,730 12,000 0.01 175 21,854,487,130 24,787,888 8.860 2020-03-25
394 2020-03-24 2,785,730 -68,000 0.01 174 21,854,487,130 23,817,992 8.550 2020-03-20
395 2020-03-23 2,853,730 -41,000 0.01 173 21,854,487,130 22,630,079 7.930 2020-03-19
396 2020-03-20 2,894,730 -100,000 0.01 173 21,854,487,130 23,678,891 8.180 2020-03-18
397 2020-03-16 2,994,730 -100,000 0.01 172 21,854,487,130 28,959,039 9.670 2020-03-12
398 2020-03-11 3,094,730 6,000 0.01 172 21,854,487,130 30,452,143 9.840 2020-03-09
399 2020-03-10 3,088,730 -1,049 0.01 171 21,854,487,130 32,308,116 10.46 2020-03-06
400 2020-03-09 3,089,779 10,000 0.01 172 21,854,487,130 33,678,591 10.90 2020-03-05
401 2020-03-03 3,079,779 -8,000 0.01 172 21,854,487,130 31,783,319 10.32 2020-02-28
402 2020-02-26 3,087,779 8,000 0.01 172 21,854,487,130 31,927,635 10.34 2020-02-24
403 2020-02-24 3,079,779 10,000 0.01 172 21,854,487,130 33,015,231 10.72 2020-02-20
404 2020-02-21 3,069,779 10,000 0.01 172 21,854,487,130 33,399,196 10.88 2020-02-19
405 2020-02-20 3,059,779 -10,000 0.01 171 21,854,487,130 32,923,222 10.76 2020-02-18
406 2020-02-14 3,069,779 100,000 0.01 171 21,854,487,130 32,908,031 10.72 2020-02-12
407 2020-02-10 2,969,779 -10,000 0.01 170 21,854,487,130 30,826,306 10.38 2020-02-06
408 2020-02-06 2,979,779 20,000 0.01 170 21,854,487,130 30,393,746 10.20 2020-02-04
409 2020-02-05 2,959,779 -16,000 0.01 170 21,854,487,130 29,656,986 10.02 2020-02-03
410 2020-01-31 2,975,779 -119 0.01 170 21,854,487,130 30,650,524 10.30 2020-01-29
411 2020-01-30 2,975,898 -22,000 0.01 171 21,844,661,996 32,556,324 10.94 2020-01-24
412 2020-01-29 2,997,898 -15,000 0.01 172 21,844,661,996 33,816,289 11.28 2020-01-22
413 2020-01-23 3,012,898 -40,000 0.01 172 21,844,661,996 34,106,005 11.32 2020-01-21
414 2020-01-22 3,052,898 -40,000 0.01 172 21,844,661,996 36,024,196 11.80 2020-01-20
415 2020-01-17 3,092,898 -1,000 0.01 172 21,844,661,996 37,300,350 12.06 2020-01-15
416 2020-01-14 3,093,898 -20,000 0.01 172 21,844,661,996 38,302,457 12.38 2020-01-10
417 2020-01-13 3,113,898 -39,000 0.01 172 21,844,661,996 38,923,725 12.50 2020-01-09
418 2020-01-10 3,152,898 -20,000 0.01 172 21,844,661,996 38,717,587 12.28 2020-01-08
419 2020-01-09 3,172,898 -100,000 0.01 172 21,844,661,996 39,470,851 12.44 2020-01-07
420 2020-01-07 3,272,898 -138,000 0.01 172 21,844,661,996 41,173,057 12.58 2020-01-03
421 2020-01-06 3,410,898 -24,000 0.02 172 21,844,661,996 43,932,366 12.88 2020-01-02
422 2020-01-03 3,434,898 -60,000 0.02 172 21,844,661,996 42,867,527 12.48 2019-12-31
423 2020-01-02 3,494,898 234,592 0.02 172 21,844,661,996 43,476,531 12.44 2019-12-27
424 2019-12-30 3,260,306 -4,119 0.01 173 21,844,661,996 39,188,878 12.02 2019-12-24
425 2019-12-27 3,264,425 -190,000 0.01 174 21,844,661,996 39,303,677 12.04 2019-12-20
426 2019-12-23 3,454,425 50,000 0.02 174 21,844,661,996 41,245,835 11.94 2019-12-19
427 2019-12-20 3,404,425 140,000 0.02 174 21,844,661,996 41,057,366 12.06 2019-12-18
428 2019-12-19 3,264,425 128,000 0.01 175 21,844,661,996 39,695,408 12.16 2019-12-17
429 2019-12-18 3,136,425 -58,000 0.01 174 21,844,661,996 37,260,729 11.88 2019-12-16
430 2019-12-17 3,194,425 -32,000 0.01 174 21,844,661,996 37,821,992 11.84 2019-12-13
431 2019-12-16 3,226,425 10,000 0.01 174 21,844,661,996 37,491,059 11.62 2019-12-12
432 2019-12-12 3,216,425 -10,000 0.01 173 21,844,661,996 36,538,588 11.36 2019-12-10
433 2019-12-04 3,226,425 -4,000 0.01 174 21,844,661,996 36,135,960 11.20 2019-12-02
434 2019-11-26 3,230,425 -3,881 0.01 173 21,844,661,996 35,147,024 10.88 2019-11-22
435 2019-11-25 3,234,306 9,000 0.01 173 21,844,661,996 35,189,249 10.88 2019-11-21
436 2019-11-22 3,225,306 20,075 0.01 173 21,844,661,996 35,671,884 11.06 2019-11-20
437 2019-11-21 3,205,231 116,347 0.01 172 21,623,997,667 35,834,483 11.18 2019-11-19
438 2019-11-11 3,088,884 -4,000 0.01 171 21,623,997,667 35,954,610 11.64 2019-11-07
439 2019-11-07 3,092,884 -5,000 0.01 171 21,623,997,667 35,939,312 11.62 2019-11-05
440 2019-11-04 3,097,884 -29,000 0.01 171 21,623,997,667 33,828,893 10.92 2019-10-31
441 2019-10-30 3,126,884 -116,592 0.01 172 21,623,997,667 33,895,423 10.84 2019-10-28
442 2019-10-24 3,243,476 -25,000 0.01 174 21,623,997,667 34,575,454 10.66 2019-10-22
443 2019-10-21 3,268,476 -30,000 0.02 175 21,623,997,667 35,495,649 10.86 2019-10-17
444 2019-10-16 3,298,476 -130,000 0.02 175 21,660,382,667 34,699,968 10.52 2019-10-14
445 2019-10-14 3,428,476 -60,000 0.02 175 21,660,382,667 35,313,303 10.30 2019-10-10
446 2019-10-09 3,488,476 5,000 0.02 175 21,660,382,667 36,210,381 10.38 2019-10-04
447 2019-10-04 3,483,476 -40,000 0.02 174 21,660,382,667 34,695,421 9.960 2019-10-02
448 2019-09-30 3,523,476 40,000 0.02 175 21,660,382,667 35,058,586 9.950 2019-09-26
449 2019-09-26 3,483,476 -8,116 0.02 174 21,660,382,667 34,590,917 9.930 2019-09-24
450 2019-09-23 3,491,592 -14,000 0.02 175 21,660,382,667 35,334,911 10.12 2019-09-19
451 2019-09-20 3,505,592 22,381 0.02 175 21,660,382,667 35,757,038 10.20 2019-09-18
452 2019-09-13 3,483,211 3,000 0.02 175 21,660,382,667 36,434,387 10.46 2019-09-11
453 2019-09-10 3,480,211 10,000 0.02 174 21,660,382,667 36,054,986 10.36 2019-09-06
454 2019-09-05 3,470,211 -1,294 0.02 174 21,660,382,667 34,008,068 9.800 2019-09-03
455 2019-09-02 3,471,505 -80,000 0.02 175 21,660,382,667 34,124,894 9.830 2019-08-29
456 2019-08-29 3,551,505 4,000 0.02 176 21,660,382,667 35,870,201 10.10 2019-08-27
457 2019-08-26 3,547,505 20,000 0.02 176 21,660,382,667 35,120,300 9.900 2019-08-22
458 2019-08-23 3,527,505 60,000 0.02 176 21,660,382,667 35,275,050 10.00 2019-08-21
459 2019-08-15 3,467,505 5,000 0.02 175 21,660,382,667 32,421,172 9.350 2019-08-13
460 2019-08-14 3,462,505 13,000 0.02 175 21,660,382,667 33,240,048 9.600 2019-08-12
461 2019-08-13 3,449,505 2,000 0.02 175 21,660,382,667 33,425,703 9.690 2019-08-09
462 2019-08-09 3,447,505 21,000 0.02 175 21,660,382,667 34,026,874 9.870 2019-08-07
463 2019-08-02 3,426,505 13,000 0.02 175 21,660,382,667 36,595,073 10.68 2019-07-31
464 2019-07-31 3,413,505 1,000 0.02 175 21,660,382,667 37,138,934 10.88 2019-07-29
465 2019-07-30 3,412,505 -22,381 0.02 175 21,660,382,667 37,810,555 11.08 2019-07-26
466 2019-07-17 3,434,886 20,000 0.02 176 21,660,382,667 39,295,096 11.44 2019-07-15
467 2019-07-16 3,414,886 -91,000 0.02 176 21,660,382,667 38,997,998 11.42 2019-07-12
468 2019-07-10 3,505,886 -5,000 0.02 177 21,660,382,667 40,247,571 11.48 2019-07-08
469 2019-07-09 3,510,886 19,000 0.02 178 21,660,382,667 41,639,108 11.86 2019-07-05
470 2019-06-28 3,491,886 -75,000 0.02 178 21,660,221,224 41,064,579 11.76 2019-06-26
471 2019-06-26 3,566,886 5,000 0.02 179 21,660,221,224 42,659,957 11.96 2019-06-24
472 2019-06-25 3,561,886 -20,000 0.02 178 21,660,221,224 42,030,255 11.80 2019-06-21
473 2019-06-24 3,581,886 10,000 0.02 179 21,660,221,224 42,266,255 11.80 2019-06-20
474 2019-06-20 3,571,886 10,000 0.02 179 21,660,221,224 40,290,874 11.28 2019-06-18
475 2019-06-19 3,561,886 -10,000 0.02 178 21,660,221,224 39,964,361 11.22 2019-06-17
476 2019-06-18 3,571,886 10,000 0.02 179 21,660,221,224 40,933,814 11.46 2019-06-14
477 2019-06-14 3,561,886 -2,000 0.02 178 21,660,221,224 38,824,557 10.90 2019-06-12
478 2019-06-12 3,563,886 1,013 0.02 179 21,660,221,224 39,131,468 10.98 2019-06-10
479 2019-05-28 3,562,873 2,000 0.02 179 21,660,221,224 37,623,939 10.56 2019-05-24
480 2019-05-27 3,560,873 -38,000 0.02 178 21,660,221,224 37,674,036 10.58 2019-05-23
481 2019-05-24 3,598,873 15,000 0.02 179 21,660,221,224 38,939,806 10.82 2019-05-22
482 2019-05-22 3,583,873 -10,000 0.02 179 21,660,221,224 39,852,668 11.12 2019-05-20
483 2019-05-21 3,593,873 16,000 0.02 180 21,660,221,224 40,682,642 11.32 2019-05-17
484 2019-05-20 3,577,873 47,000 0.02 177 21,660,221,224 42,075,786 11.76 2019-05-16
485 2019-05-17 3,530,873 8,000 0.02 177 21,660,221,224 41,523,066 11.76 2019-05-15
486 2019-05-16 3,522,873 32,000 0.02 177 21,660,221,224 41,006,242 11.64 2019-05-14
487 2019-05-15 3,490,873 -32,000 0.02 176 21,660,221,224 41,611,206 11.92 2019-05-10
488 2019-05-14 3,522,873 107,000 0.02 177 21,660,221,224 41,147,157 11.68 2019-05-09
489 2019-05-09 3,415,873 -30,000 0.02 175 21,660,221,224 42,083,555 12.32 2019-05-07
490 2019-05-08 3,445,873 32,000 0.02 176 21,660,221,224 42,177,486 12.24 2019-05-06
491 2019-05-07 3,413,873 10,000 0.02 175 21,660,221,224 43,492,742 12.74 2019-05-03
492 2019-05-06 3,403,873 25,000 0.02 174 21,660,221,224 43,161,110 12.68 2019-05-02
493 2019-04-29 3,378,873 -35,049 0.02 173 21,660,221,224 41,898,025 12.40 2019-04-25
494 2019-04-26 3,413,922 -9,000 0.02 175 21,660,221,224 43,015,417 12.60 2019-04-24
495 2019-04-25 3,422,922 34,000 0.02 175 21,660,221,224 42,991,900 12.56 2019-04-23
496 2019-04-23 3,388,922 29,000 0.02 174 21,660,221,224 43,852,651 12.94 2019-04-17
497 2019-04-17 3,359,922 50,000 0.02 174 21,660,221,224 44,485,367 13.24 2019-04-15
498 2019-04-16 3,309,922 146,000 0.02 173 21,660,221,224 43,558,574 13.16 2019-04-12
499 2019-04-15 3,163,922 -20,000 0.01 174 21,660,221,224 41,130,986 13.00 2019-04-11
500 2019-04-11 3,183,922 115,000 0.01 175 21,660,221,224 42,282,484 13.28 2019-04-09
501 2019-04-10 3,068,922 15,000 0.01 175 21,660,221,224 38,545,660 12.56 2019-04-08
502 2019-04-09 3,053,922 -44,000 0.01 174 21,660,221,224 37,257,848 12.20 2019-04-04
503 2019-04-08 3,097,922 50,000 0.01 174 21,660,221,224 38,600,108 12.46 2019-04-03
504 2019-04-04 3,047,922 -5,000 0.01 173 21,660,221,224 37,794,233 12.40 2019-04-02
505 2019-04-02 3,052,922 170,000 0.01 173 21,660,221,224 37,428,824 12.26 2019-03-29
506 2019-04-01 2,882,922 -2,000 0.01 172 21,660,221,224 34,883,356 12.10 2019-03-28
507 2019-03-28 2,884,922 10,000 0.01 172 21,647,686,155 34,503,667 11.96 2019-03-26
508 2019-03-27 2,874,922 11,000 0.01 171 21,647,686,155 34,499,064 12.00 2019-03-25
509 2019-03-26 2,863,922 45,000 0.01 171 21,647,686,155 34,939,848 12.20 2019-03-22
510 2019-03-25 2,818,922 -19,000 0.01 171 21,647,686,155 34,390,848 12.20 2019-03-21
511 2019-03-22 2,837,922 1,019 0.01 172 21,647,686,155 34,395,615 12.12 2019-03-20
512 2019-03-21 2,836,903 -13,881 0.01 171 21,647,686,155 34,099,574 12.02 2019-03-19
513 2019-03-20 2,850,784 -2,000 0.01 172 21,647,686,155 33,297,157 11.68 2019-03-18
514 2019-03-19 2,852,784 -2,000 0.01 172 21,647,686,155 32,236,459 11.30 2019-03-15
515 2019-03-15 2,854,784 -10,000 0.01 173 21,647,686,155 31,688,102 11.10 2019-03-13
516 2019-03-14 2,864,784 -2,000 0.01 173 21,647,686,155 31,684,511 11.06 2019-03-12
517 2019-03-08 2,866,784 33,000 0.01 173 21,647,686,155 32,738,673 11.42 2019-03-06
518 2019-03-07 2,833,784 -20,000 0.01 173 21,647,686,155 31,908,408 11.26 2019-03-05
519 2019-03-06 2,853,784 -10,000 0.01 174 21,647,686,155 31,049,170 10.88 2019-03-04
520 2019-03-04 2,863,784 -30,000 0.01 174 21,647,686,155 29,611,527 10.34 2019-02-28
521 2019-03-01 2,893,784 14,000 0.01 174 21,647,686,155 30,268,981 10.46 2019-02-27
522 2019-02-28 2,879,784 6,000 0.01 172 21,647,686,155 30,813,689 10.70 2019-02-26
523 2019-02-26 2,873,784 50,000 0.01 171 21,647,686,155 30,921,916 10.76 2019-02-22
524 2019-02-22 2,823,784 1,049 0.01 170 21,647,686,155 29,706,208 10.52 2019-02-20
525 2019-02-11 2,822,735 -10,000 0.01 169 21,647,686,155 31,219,449 11.06 2019-02-04
526 2019-02-08 2,832,735 -10,000 0.01 169 21,647,686,155 31,386,704 11.08 2019-01-31
527 2019-01-31 2,842,735 -15,000 0.01 170 21,647,686,155 29,166,461 10.26 2019-01-29
528 2019-01-28 2,857,735 -5,000 0.01 171 21,645,912,431 27,834,339 9.740 2019-01-24
529 2019-01-24 2,862,735 1 0.01 171 21,645,912,431 27,539,511 9.620 2019-01-22
530 2019-01-22 2,862,734 20,000 0.01 170 21,645,912,431 27,797,147 9.710 2019-01-18
531 2019-01-21 2,842,734 -5,049 0.01 169 21,645,912,431 26,835,409 9.440 2019-01-17
532 2019-01-09 2,847,783 -5,049 0.01 171 21,645,912,431 26,199,604 9.200 2019-01-07
533 2019-01-04 2,852,832 4,000 0.01 173 21,645,912,431 25,532,846 8.950 2019-01-02
534 2018-12-19 2,848,832 20,000 0.01 172 21,645,007,787 27,063,904 9.500 2018-12-17
535 2018-12-06 2,828,832 10,000 0.01 172 21,645,007,787 27,496,247 9.720 2018-12-04
536 2018-12-03 2,818,832 -10,000 0.01 172 21,645,007,787 26,694,339 9.470 2018-11-29
537 2018-11-30 2,828,832 -49 0.01 173 21,645,007,787 26,591,021 9.400 2018-11-28
538 2018-11-28 2,828,881 2,238 0.01 174 21,645,007,787 26,138,860 9.240 2018-11-26
539 2018-11-23 2,826,643 -79,675 0.01 172 21,645,007,787 27,361,904 9.680 2018-11-21
540 2018-11-22 2,906,318 18,000 0.01 173 21,644,083,140 26,825,315 9.230 2018-11-20
541 2018-11-21 2,888,318 20,000 0.01 173 21,644,083,140 27,092,423 9.380 2018-11-19
542 2018-11-20 2,868,318 40,000 0.01 173 21,644,083,140 26,187,743 9.130 2018-11-16
543 2018-11-16 2,828,318 10,000 0.01 172 21,644,083,140 25,313,446 8.950 2018-11-14
544 2018-11-12 2,818,318 9,000 0.01 171 21,644,083,140 25,533,961 9.060 2018-11-08
545 2018-11-06 2,809,318 -10,000 0.01 171 21,667,083,140 26,744,707 9.520 2018-11-02
546 2018-11-01 2,819,318 -40,000 0.01 172 21,667,083,140 23,202,987 8.230 2018-10-30
547 2018-10-30 2,859,318 40,000 0.01 173 21,667,083,140 23,875,305 8.350 2018-10-26
548 2018-10-29 2,819,318 -10,000 0.01 172 21,667,083,140 23,541,305 8.350 2018-10-25
549 2018-10-22 2,829,318 11,000 0.01 173 21,667,083,140 22,634,544 8.000 2018-10-18
550 2018-10-19 2,818,318 3,000 0.01 172 21,667,083,140 23,053,841 8.180 2018-10-16
551 2018-10-12 2,815,318 -1,000 0.01 172 21,667,083,140 24,183,582 8.590 2018-10-10
552 2018-10-11 2,816,318 -90,000 0.01 172 21,667,083,140 25,149,720 8.930 2018-10-09
553 2018-10-10 2,906,318 -31,000 0.01 173 21,667,083,140 26,302,178 9.050 2018-10-08
554 2018-10-09 2,937,318 -5,000 0.01 174 21,667,083,140 28,491,985 9.700 2018-10-05
555 2018-10-08 2,942,318 3,000 0.01 175 21,667,083,140 28,187,406 9.580 2018-10-04
556 2018-10-04 2,939,318 83,000 0.01 174 21,667,083,140 28,246,846 9.610 2018-10-02
557 2018-10-03 2,856,318 14,000 0.01 173 21,667,083,140 28,191,859 9.870 2018-09-28
558 2018-09-28 2,842,318 2,000 0.01 171 21,667,083,140 30,185,417 10.62 2018-09-26
559 2018-09-20 2,840,318 -2,000 0.01 171 21,687,933,140 30,902,660 10.88 2018-09-18
560 2018-09-19 2,842,318 1,049 0.01 171 21,687,933,140 30,469,649 10.72 2018-09-17
561 2018-09-14 2,841,269 15,000 0.01 170 21,687,933,140 29,265,071 10.30 2018-09-12
562 2018-09-12 2,826,269 1,000 0.01 169 21,687,933,140 29,958,451 10.60 2018-09-10
563 2018-09-11 2,825,269 310,000 0.01 168 21,687,933,140 30,512,905 10.80 2018-09-07
564 2018-09-10 2,515,269 13,000 0.01 167 21,687,933,140 27,366,127 10.88 2018-09-06
565 2018-09-07 2,502,269 45,000 0.01 165 21,687,933,140 27,775,186 11.10 2018-09-05
566 2018-09-03 2,457,269 -10,000 0.01 164 21,687,933,140 29,044,920 11.82 2018-08-30
567 2018-08-28 2,467,269 56,347 0.01 164 21,687,933,140 29,212,465 11.84 2018-08-24
568 2018-08-27 2,410,922 20,000 0.01 164 21,687,933,140 29,075,719 12.06 2018-08-23
569 2018-08-23 2,390,922 -10,000 0.01 163 21,687,933,140 29,264,885 12.24 2018-08-21
570 2018-08-09 2,400,922 -5,000 0.01 163 21,687,933,140 27,850,695 11.60 2018-08-07
571 2018-08-07 2,405,922 10,000 0.01 165 21,687,933,140 26,176,431 10.88 2018-08-03
572 2018-08-03 2,395,922 39,000 0.01 165 21,687,933,140 27,217,674 11.36 2018-08-01
573 2018-08-02 2,356,922 -25,000 0.01 163 21,687,933,140 28,660,172 12.16 2018-07-31
574 2018-08-01 2,381,922 -2,000 0.01 165 21,687,933,140 28,916,533 12.14 2018-07-30
575 2018-07-31 2,383,922 -14,000 0.01 165 21,687,933,140 31,277,057 13.12 2018-07-27
576 2018-07-27 2,397,922 8,066 0.01 165 21,687,933,140 32,323,989 13.48 2018-07-25
577 2018-07-26 2,389,856 -10,000 0.01 164 21,687,933,140 31,068,128 13.00 2018-07-24
578 2018-07-25 2,399,856 -42,000 0.01 164 21,687,933,140 30,142,191 12.56 2018-07-23
579 2018-07-24 2,441,856 40,000 0.01 166 21,687,933,140 30,913,897 12.66 2018-07-20
580 2018-07-19 2,401,856 -2,000 0.01 165 21,740,933,140 29,686,940 12.36 2018-07-17
581 2018-07-18 2,403,856 5,000 0.01 164 21,740,933,140 30,625,125 12.74 2018-07-16
582 2018-07-16 2,398,856 2,049 0.01 163 21,740,933,140 31,760,853 13.24 2018-07-12
583 2018-07-11 2,396,807 -20,000 0.01 161 21,740,933,140 31,589,916 13.18 2018-07-09
584 2018-07-10 2,416,807 -5,000 0.01 161 21,740,933,140 31,225,146 12.92 2018-07-06
585 2018-07-05 2,421,807 -16,000 0.01 161 21,740,933,140 32,694,395 13.50 2018-07-03
586 2018-07-04 2,437,807 -10,000 0.01 162 21,740,933,140 33,641,737 13.80 2018-06-29
587 2018-06-29 2,447,807 6,000 0.01 164 21,740,933,140 31,185,061 12.74 2018-06-27
588 2018-06-22 2,441,807 -1,020 0.01 163 21,740,933,140 38,434,042 15.74 2018-06-20
589 2018-06-21 2,442,827 1,020 0.01 164 21,740,933,140 38,205,814 15.64 2018-06-19
590 2018-06-20 2,441,807 -90,000 0.01 163 21,740,933,140 39,557,273 16.20 2018-06-15
591 2018-06-14 2,531,807 -8,491 0.01 164 21,740,933,140 42,534,358 16.80 2018-06-12
592 2018-06-13 2,540,298 9,000 0.01 165 21,740,933,140 42,372,171 16.68 2018-06-11
593 2018-06-12 2,531,298 1,228 0.01 164 21,740,933,140 43,639,578 17.24 2018-06-08
594 2018-06-11 2,530,070 27,000 0.01 164 21,740,933,140 43,719,610 17.28 2018-06-07
595 2018-06-08 2,503,070 49 0.01 164 21,740,933,140 43,102,865 17.22 2018-06-06
596 2018-06-07 2,503,021 79,000 0.01 164 21,740,933,140 42,551,357 17.00 2018-06-05
597 2018-06-06 2,424,021 -2,000 0.01 164 21,740,933,140 39,899,386 16.46 2018-06-04
598 2018-06-01 2,426,021 4,000 0.01 163 21,740,933,140 36,826,999 15.18 2018-05-30
599 2018-05-31 2,422,021 -10,000 0.01 163 21,740,933,140 37,541,326 15.50 2018-05-29
600 2018-05-28 2,432,021 8,000 0.01 164 21,740,933,140 38,815,055 15.96 2018-05-24
601 2018-05-25 2,424,021 -100,000 0.01 164 21,740,933,140 38,299,532 15.80 2018-05-23
602 2018-05-23 2,524,021 -10,000 0.01 165 21,740,933,140 42,201,631 16.72 2018-05-18
603 2018-05-17 2,534,021 -120,000 0.01 165 21,740,933,140 42,115,429 16.62 2018-05-15
604 2018-05-16 2,654,021 20,000 0.01 166 21,740,933,140 43,313,623 16.32 2018-05-14
605 2018-05-15 2,634,021 10,000 0.01 166 21,740,933,140 43,197,944 16.40 2018-05-11
606 2018-05-14 2,624,021 -2,000 0.01 165 21,740,933,140 42,719,062 16.28 2018-05-10
607 2018-05-11 2,626,021 30,000 0.01 165 21,740,933,140 42,436,499 16.16 2018-05-09
608 2018-05-10 2,596,021 9,000 0.01 165 21,740,933,140 41,640,177 16.04 2018-05-08
609 2018-05-09 2,587,021 2,000 0.01 166 21,740,933,140 40,823,191 15.78 2018-05-07
610 2018-05-08 2,585,021 -30,000 0.01 166 21,740,933,140 40,791,631 15.78 2018-05-04
611 2018-05-07 2,615,021 -20,000 0.01 166 21,740,933,140 41,474,233 15.86 2018-05-03
612 2018-04-30 2,635,021 -60,000 0.01 166 21,737,888,782 42,002,235 15.94 2018-04-26
613 2018-04-27 2,695,021 -22,000 0.01 168 21,737,888,782 44,144,444 16.38 2018-04-25
614 2018-04-26 2,717,021 30,000 0.01 169 21,737,888,782 44,178,761 16.26 2018-04-24
615 2018-04-19 2,687,021 3,000 0.01 169 21,739,888,782 41,702,566 15.52 2018-04-17
616 2018-04-18 2,684,021 2,000 0.01 168 21,739,888,782 42,675,934 15.90 2018-04-16
617 2018-04-17 2,682,021 50,000 0.01 167 21,739,888,782 44,360,627 16.54 2018-04-13
618 2018-04-16 2,632,021 98,000 0.01 165 21,739,888,782 43,954,751 16.70 2018-04-12
619 2018-04-13 2,534,021 70,000 0.01 165 21,739,888,782 42,419,512 16.74 2018-04-11
620 2018-04-12 2,464,021 67,000 0.01 164 21,739,888,782 41,247,712 16.74 2018-04-10
621 2018-04-11 2,397,021 -123,837 0.01 163 21,739,888,782 37,872,932 15.80 2018-04-09
622 2018-04-10 2,520,858 -32,000 0.01 163 21,739,888,782 39,678,305 15.74 2018-04-06
623 2018-04-06 2,552,858 -30,000 0.01 164 21,739,888,782 40,590,442 15.90 2018-04-03
624 2018-04-04 2,582,858 -90,000 0.01 164 21,739,888,782 41,738,985 16.16 2018-03-29
625 2018-04-03 2,672,858 -28,000 0.01 164 21,739,888,782 43,086,471 16.12 2018-03-28
626 2018-03-29 2,700,858 -15,000 0.01 166 21,739,888,782 45,050,311 16.68 2018-03-27
627 2018-03-28 2,715,858 -80,000 0.01 167 21,739,888,782 43,725,314 16.10 2018-03-26
628 2018-03-27 2,795,858 90,000 0.01 167 21,739,888,782 43,447,633 15.54 2018-03-23
629 2018-03-26 2,705,858 20,000 0.01 166 21,739,888,782 44,430,188 16.42 2018-03-22
630 2018-03-23 2,685,858 38,839 0.01 166 21,739,888,782 44,209,223 16.46 2018-03-21
631 2018-03-22 2,647,019 28,000 0.01 167 21,739,888,782 43,040,529 16.26 2018-03-20
632 2018-03-21 2,619,019 108,000 0.01 167 21,739,888,782 42,428,108 16.20 2018-03-19
633 2018-03-20 2,511,019 -10,000 0.01 168 21,739,888,782 41,582,475 16.56 2018-03-16
634 2018-03-19 2,521,019 -17,000 0.01 169 21,739,888,782 39,882,521 15.82 2018-03-15
635 2018-03-16 2,538,019 22,657 0.01 169 21,739,888,782 38,628,649 15.22 2018-03-14
636 2018-03-15 2,515,362 14,000 0.01 170 21,739,888,782 37,629,816 14.96 2018-03-13
637 2018-03-14 2,501,362 -11,000 0.01 169 21,739,888,782 37,470,403 14.98 2018-03-12
638 2018-03-12 2,512,362 -1,999 0.01 168 21,739,888,782 36,630,238 14.58 2018-03-08
639 2018-03-09 2,514,361 -13,000 0.01 167 21,739,888,782 35,402,203 14.08 2018-03-07
640 2018-03-08 2,527,361 20,000 0.01 169 21,739,888,782 36,141,262 14.30 2018-03-06
641 2018-03-07 2,507,361 -2,000 0.01 168 21,739,888,782 34,551,435 13.78 2018-03-05
642 2018-03-06 2,509,361 12,000 0.01 169 21,739,888,782 34,980,492 13.94 2018-03-02
643 2018-03-02 2,497,361 5,000 0.01 167 21,739,888,782 35,162,843 14.08 2018-02-28
644 2018-03-01 2,492,361 1,036 0.01 166 21,739,888,782 35,491,221 14.24 2018-02-27
645 2018-02-27 2,491,325 10,000 0.01 166 21,739,888,782 37,469,528 15.04 2018-02-23
646 2018-02-26 2,481,325 30,000 0.01 166 21,739,888,782 35,135,562 14.16 2018-02-22
647 2018-02-23 2,451,325 18,000 0.01 165 21,739,888,782 35,152,001 14.34 2018-02-21
648 2018-02-22 2,433,325 -28,000 0.01 166 21,739,888,782 33,044,554 13.58 2018-02-20
649 2018-02-21 2,461,325 91,000 0.01 166 21,739,888,782 34,113,965 13.86 2018-02-15
650 2018-02-14 2,370,325 4,005 0.01 162 21,739,888,782 31,098,664 13.12 2018-02-12
651 2018-02-13 2,366,320 -88,000 0.01 161 21,739,888,782 31,046,118 13.12 2018-02-09
652 2018-02-12 2,454,320 -1,000 0.01 161 21,739,888,782 34,507,739 14.06 2018-02-08
653 2018-02-09 2,455,320 -30,098 0.01 162 21,739,888,782 34,178,054 13.92 2018-02-07
654 2018-02-08 2,485,418 7,000 0.01 162 21,739,888,782 36,038,561 14.50 2018-02-06
655 2018-02-07 2,478,418 98,951 0.01 160 21,739,888,782 40,447,782 16.32 2018-02-05
656 2018-02-06 2,379,467 -10,000 0.01 160 21,739,888,782 39,879,867 16.76 2018-02-02
657 2018-02-05 2,389,467 3,000 0.01 161 21,739,888,782 39,426,206 16.50 2018-02-01
658 2018-02-01 2,386,467 20,000 0.01 160 21,739,888,782 39,710,811 16.64 2018-01-30
659 2018-01-31 2,366,467 4,000 0.01 159 21,739,888,782 38,431,424 16.24 2018-01-29
660 2018-01-26 2,362,467 -6,000 0.01 158 21,279,888,782 39,642,196 16.78 2018-01-24
661 2018-01-25 2,368,467 -30,000 0.01 159 21,279,888,782 40,311,308 17.02 2018-01-23
662 2018-01-24 2,398,467 29,058 0.01 160 21,279,888,782 41,109,724 17.14 2018-01-22
663 2018-01-23 2,369,409 -21,147 0.01 160 21,279,888,782 40,374,729 17.04 2018-01-19
664 2018-01-22 2,390,556 -56,286 0.01 161 21,279,888,782 39,491,985 16.52 2018-01-18
665 2018-01-19 2,446,842 85,000 0.01 161 21,279,888,782 41,106,946 16.80 2018-01-17
666 2018-01-18 2,361,842 -95,167 0.01 157 21,279,888,782 41,993,551 17.78 2018-01-16
667 2018-01-17 2,457,009 2,000 0.01 159 21,279,888,782 42,407,975 17.26 2018-01-15
668 2018-01-12 2,455,009 -1,118 0.01 158 21,279,888,782 45,368,566 18.48 2018-01-10
669 2018-01-11 2,456,127 3,000 0.01 159 21,279,888,782 42,540,120 17.32 2018-01-09
670 2018-01-10 2,453,127 -10,491 0.01 160 21,279,888,782 42,733,472 17.42 2018-01-08
671 2018-01-09 2,463,618 -66,709 0.01 161 21,279,888,782 39,959,884 16.22 2018-01-05
672 2018-01-08 2,530,327 7,000 0.01 165 21,279,888,782 39,270,675 15.52 2018-01-04
673 2018-01-05 2,523,327 -10,491 0.01 165 21,279,888,782 40,322,765 15.98 2018-01-03
674 2018-01-04 2,533,818 -60,147 0.01 166 21,279,888,782 40,895,823 16.14 2018-01-02
675 2018-01-03 2,593,965 17,620 0.01 167 21,279,888,782 38,650,079 14.90 2017-12-29
676 2018-01-02 2,576,345 -50,356 0.01 168 21,279,888,782 39,366,552 15.28 2017-12-28
677 2017-12-29 2,626,701 -24,242 0.01 169 21,279,888,782 37,194,086 14.16 2017-12-27
678 2017-12-28 2,650,943 -62,000 0.01 172 21,279,888,782 35,522,636 13.40 2017-12-22
679 2017-12-27 2,712,943 -11,118 0.01 173 21,279,888,782 35,431,036 13.06 2017-12-21
680 2017-12-22 2,724,061 4,930 0.01 174 21,279,888,782 34,759,018 12.76 2017-12-20
681 2017-12-21 2,719,131 30,000 0.01 174 21,279,888,782 35,674,999 13.12 2017-12-19
682 2017-12-18 2,689,131 4,000 0.01 173 21,279,888,782 35,819,225 13.32 2017-12-14
683 2017-12-15 2,685,131 -10,000 0.01 172 21,293,264,782 34,315,974 12.78 2017-12-13
684 2017-12-14 2,695,131 -10,000 0.01 172 21,293,264,782 34,120,358 12.66 2017-12-12
685 2017-12-13 2,705,131 12,000 0.01 173 21,293,264,782 34,733,882 12.84 2017-12-11
686 2017-12-08 2,693,131 5,049 0.01 171 21,293,264,782 33,718,000 12.52 2017-12-06
687 2017-12-07 2,688,082 -20,000 0.01 169 21,293,264,782 34,891,304 12.98 2017-12-05
688 2017-12-06 2,708,082 50,000 0.01 170 21,293,264,782 35,963,329 13.28 2017-12-04
689 2017-12-05 2,658,082 -11,245 0.01 169 21,293,264,782 34,236,096 12.88 2017-12-01
690 2017-12-04 2,669,327 -17,000 0.01 170 21,293,264,782 32,832,722 12.30 2017-11-30
691 2017-11-30 2,686,327 -10,000 0.01 170 21,293,264,782 34,277,533 12.76 2017-11-28
692 2017-11-28 2,696,327 1,000 0.01 170 21,293,264,782 35,321,884 13.10 2017-11-24
693 2017-11-27 2,695,327 -21,049 0.01 170 21,293,264,782 34,607,999 12.84 2017-11-23
694 2017-11-24 2,716,376 10,000 0.01 171 21,293,264,782 35,856,163 13.20 2017-11-22
695 2017-11-23 2,706,376 30,000 0.01 171 21,293,264,782 35,561,781 13.14 2017-11-21
696 2017-11-21 2,676,376 17,000 0.01 171 21,293,264,782 34,739,360 12.98 2017-11-17
697 2017-11-20 2,659,376 30,000 0.01 172 21,293,264,782 34,359,138 12.92 2017-11-16
698 2017-11-16 2,629,376 106,000 0.01 172 21,293,264,782 33,866,363 12.88 2017-11-14
699 2017-11-15 2,523,376 10,000 0.01 171 21,293,264,782 32,753,420 12.98 2017-11-13
700 2017-11-13 2,513,376 -1,363 0.01 170 21,293,264,782 31,015,060 12.34 2017-11-09
701 2017-11-10 2,514,739 1,951 0.01 172 21,293,264,782 30,679,816 12.20 2017-11-08
702 2017-11-09 2,512,788 10,000 0.01 172 21,293,264,782 31,259,083 12.44 2017-11-07
703 2017-11-03 2,502,788 2,000 0.01 171 21,293,264,782 30,433,902 12.16 2017-11-01
704 2017-11-02 2,500,788 -9,000 0.01 170 21,293,264,782 30,909,740 12.36 2017-10-31
705 2017-11-01 2,509,788 -2,098 0.01 171 21,293,264,782 30,719,805 12.24 2017-10-30
706 2017-10-31 2,511,886 -666,000 0.01 172 21,293,264,782 30,896,198 12.30 2017-10-27
707 2017-10-27 3,177,886 30,000 0.01 174 21,293,264,782 41,948,095 13.20 2017-10-25
708 2017-10-26 3,147,886 636,000 0.01 173 21,293,264,782 42,118,715 13.38 2017-10-24
709 2017-10-24 2,511,886 -10,736 0.01 172 21,293,264,782 31,348,337 12.48 2017-10-20
710 2017-10-23 2,522,622 -20,000 0.01 174 21,293,264,782 31,028,251 12.30 2017-10-19
711 2017-10-13 2,542,622 19,951 0.01 175 21,340,621,782 32,087,890 12.62 2017-10-11
712 2017-10-09 2,522,671 -11,000 0.01 175 21,340,621,782 33,803,791 13.40 2017-10-04
713 2017-10-06 2,533,671 -1,049 0.01 175 21,340,621,782 31,670,888 12.50 2017-10-03
714 2017-10-04 2,534,720 -5,246 0.01 176 21,340,621,782 31,481,222 12.42 2017-09-29
715 2017-10-03 2,539,966 -8,963 0.01 177 21,340,621,782 31,190,782 12.28 2017-09-28
716 2017-09-29 2,548,929 -5,000 0.01 178 21,340,621,782 32,626,291 12.80 2017-09-27
717 2017-09-28 2,553,929 -3,356 0.01 178 21,340,621,782 31,004,698 12.14 2017-09-26
718 2017-09-26 2,557,285 -27,000 0.01 179 21,340,621,782 34,727,930 13.58 2017-09-22
719 2017-09-25 2,584,285 -35,000 0.01 179 21,340,621,782 36,438,419 14.10 2017-09-21
720 2017-09-22 2,619,285 -13,000 0.01 179 21,340,621,782 37,036,690 14.14 2017-09-20
721 2017-09-21 2,632,285 -7,482 0.01 179 21,340,621,782 37,483,738 14.24 2017-09-19
722 2017-09-20 2,639,767 20,000 0.01 180 21,340,621,782 37,484,691 14.20 2017-09-18
723 2017-09-19 2,619,767 -36,730 0.01 180 21,340,621,782 35,524,041 13.56 2017-09-15
724 2017-09-18 2,656,497 -43,000 0.01 184 21,340,621,782 33,950,032 12.78 2017-09-14
725 2017-09-15 2,699,497 -27,933 0.01 186 21,340,621,782 32,771,894 12.14 2017-09-13
726 2017-09-12 2,727,430 -26,294 0.01 187 21,340,621,782 32,565,514 11.94 2017-09-08
727 2017-09-11 2,753,724 22,253 0.01 189 21,340,621,782 32,604,092 11.84 2017-09-07
728 2017-09-08 2,731,471 -68,666 0.01 191 21,340,621,782 30,373,958 11.12 2017-09-06
729 2017-09-07 2,800,137 -14,813 0.01 194 21,340,621,782 31,361,534 11.20 2017-09-05
730 2017-09-05 2,814,950 -5,000 0.01 196 21,340,621,782 30,457,759 10.82 2017-09-01
731 2017-09-04 2,819,950 -30,299 0.01 196 21,340,621,782 29,327,480 10.40 2017-08-31
732 2017-08-31 2,850,249 -42,600 0.01 198 21,340,621,782 27,561,908 9.670 2017-08-29
733 2017-08-28 2,892,849 20,000 0.01 198 21,340,621,782 29,217,775 10.10 2017-08-24
734 2017-08-25 2,872,849 -55,725 0.01 197 21,340,621,782 27,924,092 9.720 2017-08-22
735 2017-08-24 2,928,574 -10,000 0.01 199 21,340,621,782 27,997,167 9.560 2017-08-21
736 2017-08-22 2,938,574 -16,347 0.01 199 21,340,621,782 26,887,952 9.150 2017-08-18
737 2017-08-21 2,954,921 1,000 0.01 199 21,340,621,782 27,983,102 9.470 2017-08-17
738 2017-08-15 2,953,921 -2,098 0.01 198 21,340,621,782 28,416,720 9.620 2017-08-11
739 2017-08-14 2,956,019 -1,000 0.01 199 21,340,621,782 29,737,551 10.06 2017-08-10
740 2017-08-10 2,957,019 5,000 0.01 199 21,340,621,782 29,865,892 10.10 2017-08-08
741 2017-08-09 2,952,019 951 0.01 198 21,340,621,782 29,254,508 9.910 2017-08-07
742 2017-08-03 2,951,068 -80,000 0.01 199 21,340,621,782 30,986,214 10.50 2017-08-01
743 2017-08-02 3,031,068 -24,102 0.01 199 21,340,621,782 33,099,263 10.92 2017-07-31
744 2017-08-01 3,055,170 -1,049 0.01 202 21,340,621,782 32,323,699 10.58 2017-07-28
745 2017-07-31 3,056,219 -30,098 0.01 202 21,340,621,782 32,151,424 10.52 2017-07-27
746 2017-07-28 3,086,317 -27,196 0.01 205 21,340,621,782 30,431,086 9.860 2017-07-26
747 2017-07-27 3,113,513 -22,000 0.01 207 21,340,621,782 29,578,374 9.500 2017-07-25
748 2017-07-26 3,135,513 -33,428 0.01 207 21,340,621,782 30,069,570 9.590 2017-07-24
749 2017-07-25 3,168,941 -100,000 0.01 208 21,340,621,782 30,421,834 9.600 2017-07-21
750 2017-07-21 3,268,941 -2,098 0.02 208 21,340,621,782 30,205,015 9.240 2017-07-19
751 2017-07-17 3,271,039 3,902 0.02 210 21,340,621,782 29,635,613 9.060 2017-07-13
752 2017-07-14 3,267,137 -10,000 0.02 211 21,340,621,782 29,502,247 9.030 2017-07-12
753 2017-07-13 3,277,137 -8,951 0.02 212 21,340,621,782 30,313,517 9.250 2017-07-11
754 2017-07-11 3,286,088 -8,870 0.02 211 21,340,621,782 29,246,183 8.900 2017-07-07
755 2017-07-03 3,294,958 10,000 0.02 211 21,340,621,782 29,522,824 8.960 2017-06-29
756 2017-06-26 3,284,958 -38,000 0.02 210 21,340,621,782 27,922,143 8.500 2017-06-22
757 2017-06-22 3,322,958 -10,020 0.02 211 21,340,621,782 29,142,342 8.770 2017-06-20
758 2017-06-21 3,332,978 -141,454 0.02 213 21,340,621,782 29,696,834 8.910 2017-06-19
759 2017-06-20 3,474,432 -6,049 0.02 213 21,340,621,782 30,644,490 8.820 2017-06-16
760 2017-06-15 3,480,481 -5,000 0.02 215 21,340,621,782 32,716,521 9.400 2017-06-13
761 2017-06-14 3,485,481 -30,000 0.02 215 21,340,621,782 31,961,861 9.170 2017-06-12
762 2017-06-13 3,515,481 -1,000 0.02 215 21,340,621,782 33,326,760 9.480 2017-06-09
763 2017-06-12 3,516,481 -21,404 0.02 215 21,340,621,782 34,672,503 9.860 2017-06-08
764 2017-06-09 3,537,885 -7,483 0.02 215 21,340,621,782 34,742,031 9.820 2017-06-07
765 2017-06-08 3,545,368 -30,000 0.02 218 21,340,621,782 35,099,143 9.900 2017-06-06
766 2017-06-07 3,575,368 -25,578 0.02 219 21,340,621,782 35,110,114 9.820 2017-06-05
767 2017-06-06 3,600,946 -6,042 0.02 221 21,340,621,782 33,848,892 9.400 2017-06-02
768 2017-06-05 3,606,988 -25,248 0.02 222 21,340,621,782 33,653,198 9.330 2017-06-01
769 2017-06-02 3,632,236 18,951 0.02 222 21,340,621,782 33,452,894 9.210 2017-05-31
770 2017-06-01 3,613,285 -15,000 0.02 222 21,340,621,782 33,964,879 9.400 2017-05-29
771 2017-05-31 3,628,285 95,085 0.02 222 21,340,621,782 31,166,968 8.590 2017-05-26
772 2017-05-29 3,533,200 -79,980 0.02 222 21,340,621,782 30,491,516 8.630 2017-05-25
773 2017-05-26 3,613,180 -51,073 0.02 227 21,340,621,782 29,808,735 8.250 2017-05-24
774 2017-05-25 3,664,253 -80,000 0.02 231 21,340,621,782 29,314,024 8.000 2017-05-23
775 2017-05-24 3,744,253 -2,099 0.02 234 21,340,621,782 30,890,087 8.250 2017-05-22
776 2017-05-23 3,746,352 -220,000 0.02 235 21,340,621,782 30,720,086 8.200 2017-05-19
777 2017-05-22 3,966,352 -86,000 0.02 234 21,340,621,782 30,659,901 7.730 2017-05-18
778 2017-05-19 4,052,352 1,000 0.02 234 21,340,621,782 30,919,446 7.630 2017-05-17
779 2017-05-17 4,051,352 -44,000 0.02 233 21,340,621,782 31,073,870 7.670 2017-05-15
780 2017-05-16 4,095,352 128,000 0.02 233 21,340,621,782 31,411,350 7.670 2017-05-12
781 2017-05-15 3,967,352 -100,000 0.02 232 21,340,621,782 30,112,202 7.590 2017-05-11
782 2017-05-12 4,067,352 -110,000 0.02 232 21,353,840,782 30,952,549 7.610 2017-05-10
783 2017-05-11 4,177,352 -200,000 0.02 232 21,353,840,782 31,330,140 7.500 2017-05-09
784 2017-05-10 4,377,352 -2,000 0.02 232 21,353,840,782 32,217,311 7.360 2017-05-08
785 2017-05-05 4,379,352 -2,245 0.02 233 21,353,840,782 32,669,966 7.460 2017-05-02
786 2017-04-28 4,381,597 -153,000 0.02 234 21,353,840,782 34,570,800 7.890 2017-04-26
787 2017-04-27 4,534,597 -39,000 0.02 234 21,353,840,782 35,369,857 7.800 2017-04-25
788 2017-04-26 4,573,597 -1,000 0.02 235 21,353,840,782 35,262,433 7.710 2017-04-24
789 2017-04-25 4,574,597 -1,049 0.02 234 21,353,840,782 35,224,397 7.700 2017-04-21
790 2017-04-24 4,575,646 -10,982 0.02 235 21,353,840,782 35,415,500 7.740 2017-04-20
791 2017-04-21 4,586,628 -251,308 0.02 235 21,353,840,782 35,271,169 7.690 2017-04-19
792 2017-04-20 4,837,936 -3,000 0.02 235 21,353,840,782 37,058,590 7.660 2017-04-18
793 2017-04-19 4,840,936 -110,000 0.02 235 21,353,840,782 37,468,845 7.740 2017-04-13
794 2017-04-18 4,950,936 -200,000 0.02 235 21,353,840,782 37,330,057 7.540 2017-04-12
795 2017-04-13 5,150,936 -2,007,951 0.02 235 21,353,840,782 39,147,114 7.600 2017-04-11
796 2017-04-11 7,158,887 -200,000 0.03 234 21,353,840,782 52,975,764 7.400 2017-04-07
797 2017-04-10 7,358,887 -200,000 0.03 234 21,353,840,782 53,278,342 7.240 2017-04-06
798 2017-04-07 7,558,887 -101,118 0.04 234 21,353,840,782 53,441,331 7.070 2017-04-05
799 2017-04-03 7,660,005 -10,000 0.04 235 21,353,840,782 53,696,635 7.010 2017-03-30
800 2017-03-31 7,670,005 -1,049 0.04 235 21,353,840,782 54,763,836 7.140 2017-03-29
801 2017-03-30 7,671,054 -1,072,455 0.04 236 21,353,840,782 55,078,168 7.180 2017-03-28
802 2017-03-29 8,743,509 -22,408 0.04 237 21,353,840,782 60,067,907 6.870 2017-03-27
803 2017-03-28 8,765,917 -22,436 0.04 239 21,353,840,782 62,500,988 7.130 2017-03-24
804 2017-03-27 8,788,353 -647,416 0.04 240 21,353,840,782 61,518,471 7.000 2017-03-23
805 2017-03-24 9,435,769 -28,531 0.04 246 21,353,840,782 62,276,075 6.600 2017-03-22
806 2017-03-23 9,464,300 -20,000 0.04 249 21,353,840,782 63,694,739 6.730 2017-03-21
807 2017-03-22 9,484,300 -60,000 0.04 249 21,353,840,782 60,320,148 6.360 2017-03-20
808 2017-03-21 9,544,300 -100,000 0.04 249 21,353,840,782 62,324,279 6.530 2017-03-17
809 2017-03-20 9,644,300 -415,000 0.05 248 21,353,840,782 65,677,683 6.810 2017-03-16
810 2017-03-17 10,059,300 -20,820 0.05 248 21,353,840,782 68,000,868 6.760 2017-03-15
811 2017-03-16 10,080,120 -1,049 0.05 249 21,353,840,782 67,637,605 6.710 2017-03-14
812 2017-03-14 10,081,169 -6,594 0.05 250 21,353,840,782 64,721,105 6.420 2017-03-10
813 2017-03-13 10,087,763 -5,245 0.05 251 21,353,840,782 62,140,620 6.160 2017-03-09
814 2017-03-10 10,093,008 -150,000 0.05 252 21,353,840,782 64,393,391 6.380 2017-03-08
815 2017-03-09 10,243,008 -20,476 0.05 252 21,363,256,782 62,072,628 6.060 2017-03-07
816 2017-03-08 10,263,484 -144,666 0.05 254 21,363,256,782 59,015,033 5.750 2017-03-06
817 2017-03-01 10,408,150 -17,884 0.05 256 21,363,256,782 57,452,988 5.520 2017-02-27
818 2017-02-27 10,426,034 -30,511 0.05 255 21,363,256,782 60,158,216 5.770 2017-02-23
819 2017-02-24 10,456,545 -30,000 0.05 258 21,363,256,782 58,765,783 5.620 2017-02-22
820 2017-02-23 10,486,545 -1,049 0.05 258 21,363,256,782 56,207,881 5.360 2017-02-21
821 2017-02-22 10,487,594 -1,120 0.05 259 21,363,256,782 56,003,752 5.340 2017-02-20
822 2017-02-21 10,488,714 -24,475 0.05 260 21,363,256,782 56,009,733 5.340 2017-02-17
823 2017-02-20 10,513,189 -52,037 0.05 262 21,501,966,782 56,771,221 5.400 2017-02-16
824 2017-02-16 10,565,226 10,000 0.05 263 21,501,966,782 55,150,480 5.220 2017-02-14
825 2017-02-15 10,555,226 -10,000 0.05 263 21,501,966,782 54,992,727 5.210 2017-02-13
826 2017-02-14 10,565,226 -2,169 0.05 263 21,501,966,782 55,678,741 5.270 2017-02-10
827 2017-02-13 10,567,395 -26,196 0.05 266 21,501,966,782 55,901,520 5.290 2017-02-09
828 2017-02-10 10,593,591 -11,540 0.05 269 21,501,966,782 54,662,930 5.160 2017-02-08
829 2017-02-09 10,605,131 -67,221 0.05 271 21,501,966,782 50,162,270 4.730 2017-02-07
830 2017-02-08 10,672,352 -182,098 0.05 275 21,501,966,782 47,812,137 4.480 2017-02-06
831 2017-01-26 10,854,450 -395,404 0.05 279 21,501,966,782 48,519,392 4.470 2017-01-24
832 2017-01-20 11,249,854 -16,000 0.05 280 21,606,742,782 48,936,865 4.350 2017-01-18
833 2017-01-19 11,265,854 -32,000 0.05 281 21,606,742,782 48,105,197 4.270 2017-01-17
834 2017-01-09 11,297,854 -11,733 0.05 282 21,606,742,782 47,563,965 4.210 2017-01-05
835 2016-12-19 11,309,587 -5,594 0.05 283 21,810,137,782 49,083,608 4.340 2016-12-15
836 2016-12-05 11,315,181 -71,049 0.05 284 21,810,137,782 50,126,252 4.430 2016-12-01
837 2016-12-02 11,386,230 -110,000 0.05 286 21,810,137,782 49,416,238 4.340 2016-11-30
838 2016-11-23 11,496,230 -4,475 0.05 288 21,810,137,782 47,709,355 4.150 2016-11-21
839 2016-11-21 11,500,705 -1,202 0.05 289 21,810,137,782 48,417,968 4.210 2016-11-17
840 2016-11-18 11,501,907 -10,000 0.05 290 21,810,137,782 48,423,028 4.210 2016-11-16
841 2016-11-15 11,511,907 -10,000 0.05 291 21,810,137,782 48,350,009 4.200 2016-11-11
842 2016-11-09 11,521,907 2,099 0.05 292 22,084,596,782 48,161,571 4.180 2016-11-07
843 2016-11-04 11,519,808 -43,714 0.05 291 22,084,596,782 47,461,609 4.120 2016-11-02
844 2016-10-12 11,563,522 -1,000 0.05 292 22,210,854,782 46,254,088 4.000 2016-10-07
845 2016-10-07 11,564,522 80,000 0.05 292 22,210,854,782 47,530,185 4.110 2016-10-05
846 2016-10-06 11,484,522 -2,692,239 0.05 292 22,210,854,782 48,579,528 4.230 2016-10-04
847 2016-10-05 14,176,761 -10,000 0.06 293 22,210,854,782 58,124,720 4.100 2016-10-03
848 2016-10-04 14,186,761 -228,456 0.06 294 22,210,854,782 58,023,852 4.090 2016-09-30
849 2016-09-30 14,415,217 -5,000 0.06 295 22,210,854,782 60,543,911 4.200 2016-09-28
850 2016-09-28 14,420,217 -111,000 0.06 295 22,210,854,782 61,430,124 4.260 2016-09-26
851 2016-09-27 14,531,217 -10,000 0.07 296 22,210,854,782 62,484,233 4.300 2016-09-23
852 2016-09-26 14,541,217 -73,372 0.07 297 22,210,854,782 61,945,584 4.260 2016-09-22
853 2016-09-23 14,614,589 -15,000 0.07 299 22,210,854,782 62,404,295 4.270 2016-09-21
854 2016-09-22 14,629,589 -60,000 0.07 300 22,210,854,782 62,468,345 4.270 2016-09-20
855 2016-09-21 14,689,589 -6,000 0.07 301 22,210,854,782 61,990,066 4.220 2016-09-19
856 2016-09-20 14,695,589 7,762 0.07 302 22,210,854,782 59,958,003 4.080 2016-09-15
857 2016-09-19 14,687,827 -10,000 0.07 303 22,210,854,782 60,954,482 4.150 2016-09-14
858 2016-09-15 14,697,827 -5,000 0.07 303 22,210,854,782 61,142,960 4.160 2016-09-13
859 2016-09-14 14,702,827 -60,147 0.07 303 22,210,854,782 61,016,732 4.150 2016-09-12
860 2016-09-13 14,762,974 246,407 0.07 304 22,210,854,782 62,004,491 4.200 2016-09-09
861 2016-09-12 14,516,567 -11,000 0.07 304 22,210,854,782 60,243,753 4.150 2016-09-08
862 2016-09-09 14,527,567 -30,000 0.07 304 22,210,854,782 59,998,852 4.130 2016-09-07
863 2016-09-08 14,557,567 -10,000 0.07 306 22,210,854,782 58,666,995 4.030 2016-09-06
864 2016-09-07 14,567,567 -10,000 0.07 306 22,210,854,782 58,561,619 4.020 2016-09-05
865 2016-09-05 14,577,567 -250,000 0.07 306 22,210,854,782 56,852,511 3.900 2016-09-01
866 2016-09-02 14,827,567 -85,736 0.07 307 22,210,854,782 58,420,614 3.940 2016-08-31
867 2016-09-01 14,913,303 -5,000 0.07 309 22,210,854,782 58,012,749 3.890 2016-08-30
868 2016-08-31 14,918,303 -2,902 0.07 310 22,210,854,782 57,435,467 3.850 2016-08-29
869 2016-08-30 14,921,205 -100,000 0.07 309 22,210,854,782 54,910,034 3.680 2016-08-26
870 2016-08-25 15,021,205 -14,000 0.07 310 22,210,854,782 57,981,851 3.860 2016-08-23
871 2016-08-24 15,035,205 -20,000 0.07 310 22,210,854,782 57,584,835 3.830 2016-08-22
872 2016-08-23 15,055,205 -230,000 0.07 310 22,210,854,782 56,306,467 3.740 2016-08-19
873 2016-08-22 15,285,205 -10,000 0.07 313 22,210,854,782 54,721,034 3.580 2016-08-18
874 2016-08-19 15,295,205 -493,333 0.07 314 22,210,854,782 52,003,697 3.400 2016-08-17
875 2016-08-18 15,788,538 -500,000 0.07 317 22,210,854,782 53,523,144 3.390 2016-08-16
876 2016-08-17 16,288,538 -27,014 0.07 317 22,210,854,782 56,358,341 3.460 2016-08-15
877 2016-08-16 16,315,552 -401,667 0.07 319 22,210,854,782 55,309,721 3.390 2016-08-12
878 2016-08-10 16,717,219 -10,000 0.08 320 22,210,854,782 56,337,028 3.370 2016-08-08
879 2016-08-09 16,727,219 -228,456 0.08 320 22,210,854,782 55,701,639 3.330 2016-08-05
880 2016-07-22 16,955,675 -10,000 0.08 321 22,267,439,782 54,936,387 3.240 2016-07-20
881 2016-07-21 16,965,675 -9,253 0.08 321 22,267,439,782 54,968,787 3.240 2016-07-19
882 2016-07-20 16,974,928 1,049 0.08 322 22,267,439,782 54,829,017 3.230 2016-07-18
883 2016-07-19 16,973,879 100,000 0.08 321 22,267,439,782 54,655,890 3.220 2016-07-15
884 2016-07-11 16,873,879 15,000 0.08 321 22,267,439,782 54,671,368 3.240 2016-07-07
885 2016-07-08 16,858,879 34,620 0.08 321 22,325,391,782 55,297,123 3.280 2016-07-06
886 2016-07-05 16,824,259 -50,000 0.08 320 22,325,391,782 54,847,084 3.260 2016-06-30
887 2016-07-04 16,874,259 -60,000 0.08 321 22,325,391,782 53,491,401 3.170 2016-06-29
888 2016-06-27 16,934,259 -10,000 0.08 322 22,325,391,782 52,834,888 3.120 2016-06-23
889 2016-06-16 16,944,259 1,049 0.08 323 22,325,391,782 51,849,433 3.060 2016-06-14
890 2016-06-07 16,943,210 1,238 0.08 322 22,383,148,782 52,185,087 3.080 2016-06-03
891 2016-05-30 16,941,972 -30,000 0.08 321 22,383,148,782 52,011,854 3.070 2016-05-26
892 2016-05-23 16,971,972 -20,982 0.08 323 22,383,148,782 50,406,757 2.970 2016-05-19
893 2016-05-19 16,992,954 30,000 0.08 324 22,383,148,782 51,148,792 3.010 2016-05-17
894 2016-05-17 16,962,954 53,333 0.08 322 22,383,148,782 51,058,492 3.010 2016-05-13
895 2016-05-13 16,909,621 20,000 0.08 321 22,383,148,782 51,743,440 3.060 2016-05-11
896 2016-05-04 16,889,621 10,000 0.08 320 22,383,148,782 51,851,136 3.070 2016-04-29
897 2016-04-29 16,879,621 2,238 0.08 320 22,389,532,782 52,158,029 3.090 2016-04-27
898 2016-04-27 16,877,383 10,000 0.08 318 22,389,532,782 52,826,209 3.130 2016-04-25
899 2016-04-25 16,867,383 -100,000 0.08 317 22,389,532,782 53,300,930 3.160 2016-04-21
900 2016-04-20 16,967,383 -3,147 0.08 317 22,389,532,782 53,447,256 3.150 2016-04-18
901 2016-04-08 16,970,530 -20,196 0.08 318 22,397,072,782 50,911,590 3.000 2016-04-06
902 2016-04-07 16,990,726 10,000 0.08 320 22,397,072,782 50,802,271 2.990 2016-04-05
903 2016-04-05 16,980,726 6,000 0.08 319 22,397,072,782 52,300,636 3.080 2016-03-31
904 2016-03-31 16,974,726 13,428 0.08 318 22,397,072,782 51,772,914 3.050 2016-03-29
905 2016-03-24 16,961,298 -14,000 0.08 317 22,397,072,782 51,562,346 3.040 2016-03-22
906 2016-03-17 16,975,298 -25,737 0.08 318 22,397,072,782 54,320,954 3.200 2016-03-15
907 2016-03-15 17,001,035 -110,000 0.08 319 22,397,072,782 57,293,488 3.370 2016-03-11
908 2016-03-14 17,111,035 -50,000 0.08 319 22,397,072,782 55,953,084 3.270 2016-03-10
909 2016-03-11 17,161,035 -10,000 0.08 319 22,397,072,782 56,631,416 3.300 2016-03-09
910 2016-03-10 17,171,035 -8,000 0.08 319 22,397,072,782 56,664,416 3.300 2016-03-08
911 2016-03-09 17,179,035 -11,049 0.08 320 22,397,072,782 56,519,025 3.290 2016-03-07
912 2016-03-08 17,190,084 -100,000 0.08 321 22,397,072,782 53,976,864 3.140 2016-03-04
913 2016-03-04 17,290,084 -10,000 0.08 322 22,397,072,782 53,253,459 3.080 2016-03-02
914 2016-02-29 17,300,084 100,000 0.08 322 22,397,072,782 49,305,239 2.850 2016-02-25
915 2016-02-19 17,200,084 -11,049 0.08 322 22,437,072,782 51,084,249 2.970 2016-02-17
916 2016-02-18 17,211,133 -298,000 0.08 323 22,437,072,782 51,461,288 2.990 2016-02-16
917 2016-02-16 17,509,133 -10,000 0.08 324 22,437,072,782 51,126,668 2.920 2016-02-12
918 2016-02-15 17,519,133 -10,000 0.08 324 22,437,072,782 51,506,251 2.940 2016-02-11
919 2016-02-04 17,529,133 -20,000 0.08 325 22,437,072,782 52,587,399 3.000 2016-02-02
920 2016-02-03 17,549,133 -115,000 0.08 325 22,588,019,782 52,647,399 3.000 2016-02-01
921 2016-01-29 17,664,133 -20,000 0.08 326 22,588,019,782 51,402,627 2.910 2016-01-27
922 2016-01-27 17,684,133 -50,000 0.08 326 22,588,019,782 52,875,558 2.990 2016-01-25
923 2016-01-25 17,734,133 -50,000 0.08 327 22,588,019,782 50,896,962 2.870 2016-01-21
924 2016-01-13 17,784,133 -200,000 0.08 327 22,588,019,782 53,530,240 3.010 2016-01-11
925 2016-01-12 17,984,133 40,000 0.08 328 22,588,019,782 54,851,606 3.050 2016-01-08
926 2016-01-08 17,944,133 -100,000 0.08 327 22,588,019,782 55,806,254 3.110 2016-01-06
927 2015-12-30 18,044,133 30,000 0.08 327 22,588,019,782 56,117,254 3.110 2015-12-28
928 2015-12-18 18,014,133 20,000 0.08 326 22,588,019,782 55,303,388 3.070 2015-12-16
929 2015-12-17 17,994,133 -24,000 0.08 325 22,588,019,782 53,082,692 2.950 2015-12-15
930 2015-11-26 18,018,133 34,000 0.08 327 22,588,019,782 54,594,943 3.030 2015-11-24
931 2015-11-20 17,984,133 7,833 0.08 326 22,588,019,782 52,873,351 2.940 2015-11-18
932 2015-11-19 17,976,300 50,000 0.08 325 22,588,019,782 52,311,033 2.910 2015-11-17
933 2015-11-16 17,926,300 15,000 0.08 325 22,588,019,782 52,703,322 2.940 2015-11-12
934 2015-11-10 17,911,300 30,000 0.08 324 22,588,019,782 54,271,239 3.030 2015-11-06
935 2015-11-04 17,881,300 28,000 0.08 323 22,588,019,782 52,571,022 2.940 2015-11-02
936 2015-10-29 17,853,300 22,380 0.08 323 22,588,019,782 54,452,565 3.050 2015-10-27
937 2015-10-28 17,830,920 -100,000 0.08 322 22,588,019,782 55,275,852 3.100 2015-10-26
938 2015-10-27 17,930,920 -10,000 0.08 323 22,588,019,782 54,689,306 3.050 2015-10-23
939 2015-10-23 17,940,920 100,000 0.08 323 22,588,019,782 54,540,397 3.040 2015-10-20
940 2015-10-16 17,840,920 40,000 0.08 322 22,588,019,782 52,987,532 2.970 2015-10-14
941 2015-10-05 17,800,920 -10,000 0.08 322 22,588,019,782 49,664,567 2.790 2015-09-30
942 2015-09-22 17,810,920 1,049 0.08 322 22,588,019,782 47,911,375 2.690 2015-09-18
943 2015-09-16 17,809,871 250,000 0.08 321 22,588,019,782 48,799,047 2.740 2015-09-14
944 2015-09-10 17,559,871 -28,000 0.08 320 22,588,019,782 47,236,053 2.690 2015-09-08
945 2015-09-04 17,587,871 228,456 0.08 321 22,588,019,782 47,311,373 2.690 2015-09-01
946 2015-09-02 17,359,415 -20,000 0.08 320 22,588,019,782 47,217,609 2.720 2015-08-31
947 2015-09-01 17,379,415 -20,000 0.08 320 22,588,019,782 48,836,156 2.810 2015-08-28
948 2015-08-24 17,399,415 -390,000 0.08 319 22,588,019,782 49,762,327 2.860 2015-08-20
949 2015-08-18 17,789,415 8,000 0.08 319 22,588,019,782 52,300,880 2.940 2015-08-14
950 2015-08-12 17,781,415 44,762 0.08 318 22,588,019,782 54,411,130 3.060 2015-08-10
951 2015-08-11 17,736,653 -117,246 0.08 318 22,588,019,782 53,209,959 3.000 2015-08-07
952 2015-08-03 17,853,899 -1,049 0.08 319 22,588,019,782 54,275,853 3.040 2015-07-30
953 2015-07-29 17,854,948 -1,000 0.08 320 22,588,019,782 54,100,492 3.030 2015-07-27
954 2015-07-28 17,855,948 -212,056 0.08 320 22,588,019,782 55,889,117 3.130 2015-07-24
955 2015-07-27 18,068,004 -10,000 0.08 321 22,588,019,782 57,094,893 3.160 2015-07-23
956 2015-07-16 18,078,004 200,000 0.08 322 22,588,019,782 57,307,273 3.170 2015-07-14
957 2015-07-15 17,878,004 2,801 0.08 321 22,588,019,782 56,673,273 3.170 2015-07-13
958 2015-07-14 17,875,203 190,381 0.08 321 22,588,019,782 55,234,377 3.090 2015-07-10
959 2015-07-13 17,684,822 -20,000 0.08 319 22,588,019,782 53,585,011 3.030 2015-07-09
960 2015-07-10 17,704,822 -20,982 0.08 319 22,588,019,782 50,812,839 2.870 2015-07-08
961 2015-07-09 17,725,804 66,000 0.08 320 22,588,019,782 54,772,734 3.090 2015-07-07
962 2015-07-08 17,659,804 266,960 0.08 319 22,588,019,782 56,864,569 3.220 2015-07-06
963 2015-07-02 17,392,844 22,000 0.08 318 22,588,019,782 58,961,741 3.390 2015-06-29
964 2015-06-29 17,370,844 -16,000 0.08 318 22,588,019,782 60,797,954 3.500 2015-06-25
965 2015-06-24 17,386,844 100,000 0.08 317 22,588,019,782 59,984,612 3.450 2015-06-22
966 2015-06-23 17,286,844 -208,456 0.08 316 22,588,019,782 58,602,401 3.390 2015-06-19
967 2015-06-16 17,495,300 20,000 0.08 317 22,588,019,782 61,233,550 3.500 2015-06-12
968 2015-06-15 17,475,300 20,000 0.08 316 22,588,019,782 58,891,761 3.370 2015-06-11
969 2015-06-11 17,455,300 -20,000 0.08 316 22,588,019,782 60,395,338 3.460 2015-06-09
970 2015-06-10 17,475,300 -10,000 0.08 316 22,588,019,782 62,212,068 3.560 2015-06-08
971 2015-06-05 17,485,300 80,000 0.08 316 22,588,019,782 63,821,345 3.650 2015-06-03
972 2015-06-04 17,405,300 10,000 0.08 316 22,588,019,782 63,529,345 3.650 2015-06-02
973 2015-06-01 17,395,300 -37,660 0.08 315 22,588,019,782 63,666,798 3.660 2015-05-28
974 2015-05-27 17,432,960 20,000 0.08 315 22,588,019,782 66,942,566 3.840 2015-05-22
975 2015-05-21 17,412,960 40,000 0.08 314 22,588,019,782 69,303,581 3.980 2015-05-19
976 2015-05-18 17,372,960 208,456 0.08 313 22,588,019,782 68,970,651 3.970 2015-05-14
977 2015-05-15 17,164,504 16,000 0.08 312 22,588,019,782 67,799,791 3.950 2015-05-13
978 2015-05-13 17,148,504 -95,000 0.08 310 22,588,019,782 71,166,292 4.150 2015-05-11
979 2015-05-11 17,243,504 -1,049 0.08 309 22,588,019,782 67,594,536 3.920 2015-05-07
980 2015-05-08 17,244,553 35,000 0.08 310 22,588,019,782 69,667,994 4.040 2015-05-06
981 2015-05-07 17,209,553 -105,000 0.08 308 22,588,019,782 72,108,027 4.190 2015-05-05
982 2015-05-06 17,314,553 106,000 0.08 309 22,588,019,782 77,049,761 4.450 2015-05-04
983 2015-05-05 17,208,553 -8,667 0.08 308 22,588,019,782 72,275,923 4.200 2015-04-30
984 2015-05-04 17,217,220 -97,432 0.08 310 22,588,019,782 67,491,502 3.920 2015-04-29
985 2015-04-30 17,314,652 30,000 0.08 314 22,588,019,782 68,219,729 3.940 2015-04-28
986 2015-04-29 17,284,652 -1,334 0.08 313 22,588,019,782 67,582,989 3.910 2015-04-27
987 2015-04-28 17,285,986 -150,000 0.08 312 22,588,019,782 65,686,747 3.800 2015-04-24
988 2015-04-27 17,435,986 704,476 0.08 312 22,588,019,782 67,477,266 3.870 2015-04-23
989 2015-04-23 16,731,510 -491 0.07 311 22,588,019,782 61,571,957 3.680 2015-04-21
990 2015-04-22 16,732,001 14,000 0.07 311 22,588,019,782 61,406,444 3.670 2015-04-20
991 2015-04-21 16,718,001 -50,000 0.07 310 22,588,019,782 63,194,044 3.780 2015-04-17
992 2015-04-20 16,768,001 136,853 0.07 310 22,588,019,782 64,053,764 3.820 2015-04-16
993 2015-04-17 16,631,148 -25,000 0.08 310 20,351,819,782 62,699,428 3.770 2015-04-15
994 2015-04-16 16,656,148 10,000 0.08 311 20,351,819,782 63,126,801 3.790 2015-04-14
995 2015-04-15 16,646,148 280,000 0.08 311 20,351,819,782 64,420,593 3.870 2015-04-13
996 2015-04-14 16,366,148 225,000 0.08 310 20,351,819,782 57,445,179 3.510 2015-04-10
997 2015-04-13 16,141,148 -48,000 0.08 312 20,351,819,782 55,848,372 3.460 2015-04-09
998 2015-04-10 16,189,148 -22,560 0.08 312 20,351,819,782 55,852,561 3.450 2015-04-08
999 2015-04-09 16,211,708 -26,976 0.08 313 20,351,819,782 53,174,402 3.280 2015-04-02
1000 2015-04-08 16,238,684 -110,000 0.08 314 20,351,819,782 50,827,081 3.130 2015-04-01
1001 2015-04-02 16,348,684 10,000 0.08 316 20,351,819,782 51,171,381 3.130 2015-03-31
1002 2015-04-01 16,338,684 -10,000 0.08 316 20,351,819,782 51,466,855 3.150 2015-03-30
1003 2015-03-31 16,348,684 -6,000 0.08 316 20,351,819,782 50,190,460 3.070 2015-03-27
1004 2015-03-30 16,354,684 100,000 0.08 316 20,351,819,782 48,246,318 2.950 2015-03-26
1005 2015-03-26 16,254,684 20,000 0.08 316 20,351,819,782 48,276,411 2.970 2015-03-24
1006 2015-03-25 16,234,684 -23,952 0.08 315 20,351,819,782 48,704,052 3.000 2015-03-23
1007 2015-03-24 16,258,636 -2,098 0.08 316 20,351,819,782 47,800,390 2.940 2015-03-20
1008 2015-03-23 16,260,734 450,000 0.08 317 20,351,819,782 47,643,951 2.930 2015-03-19
1009 2015-03-20 15,810,734 116,000 0.08 315 20,351,819,782 45,851,129 2.900 2015-03-18
1010 2015-03-19 15,694,734 10,491 0.08 313 20,351,819,782 45,514,729 2.900 2015-03-17
1011 2015-03-18 15,684,243 40,000 0.08 312 20,351,819,782 45,797,990 2.920 2015-03-16
1012 2015-03-17 15,644,243 10,000 0.08 311 20,351,819,782 46,150,517 2.950 2015-03-13
1013 2015-03-16 15,634,243 -2,000 0.08 311 20,351,819,782 45,808,332 2.930 2015-03-12
1014 2015-03-13 15,636,243 154,000 0.08 311 20,351,819,782 46,596,004 2.980 2015-03-11
1015 2015-03-10 15,482,243 32,000 0.08 310 20,351,819,782 46,291,907 2.990 2015-03-06
1016 2015-02-24 15,450,243 10,000 0.08 309 20,351,819,782 47,586,748 3.080 2015-02-18
1017 2015-02-23 15,440,243 45,000 0.08 309 20,351,819,782 47,401,546 3.070 2015-02-16
1018 2015-02-09 15,395,243 1 0.08 308 20,351,819,782 47,879,206 3.110 2015-02-05
1019 2015-02-06 15,395,242 -4,504 0.08 307 20,351,819,782 47,417,345 3.080 2015-02-04
1020 2015-02-04 15,399,746 10,000 0.08 308 20,351,819,782 46,969,225 3.050 2015-02-02
1021 2015-01-30 15,389,746 53,660 0.08 308 20,351,819,782 47,246,520 3.070 2015-01-28
1022 2015-01-23 15,336,086 110,000 0.08 307 20,351,819,782 47,541,867 3.100 2015-01-21
1023 2015-01-21 15,226,086 207,856 0.07 307 20,351,819,782 45,830,519 3.010 2015-01-19
1024 2015-01-14 15,018,230 -1,049 0.07 306 20,351,819,782 48,058,336 3.200 2015-01-12
1025 2015-01-13 15,019,279 10,000 0.07 307 20,351,819,782 48,662,464 3.240 2015-01-09
1026 2015-01-12 15,009,279 100,000 0.07 306 20,351,819,782 48,179,786 3.210 2015-01-08
1027 2015-01-09 14,909,279 10,000 0.07 305 20,351,819,782 48,455,157 3.250 2015-01-07
1028 2015-01-07 14,899,279 -13,570 0.07 305 20,351,819,782 50,359,563 3.380 2015-01-05
1029 2015-01-06 14,912,849 -212,277 0.07 306 20,351,819,782 48,914,145 3.280 2015-01-02
1030 2015-01-02 15,125,126 -12,000 0.07 307 20,351,819,782 46,131,634 3.050 2014-12-29
1031 2014-12-19 15,137,126 10,000 0.07 307 20,351,819,782 44,503,150 2.940 2014-12-17
1032 2014-12-18 15,127,126 -1,049 0.07 307 20,351,819,782 44,473,750 2.940 2014-12-16
1033 2014-12-17 15,128,175 -3,000 0.07 308 20,351,819,782 45,233,243 2.990 2014-12-15
1034 2014-12-11 15,131,175 10,000 0.07 308 20,351,819,782 46,604,019 3.080 2014-12-09
1035 2014-12-05 15,121,175 -2,098 0.07 307 20,351,819,782 47,782,913 3.160 2014-12-03
1036 2014-12-04 15,123,273 -37,701 0.07 308 20,351,819,782 47,638,310 3.150 2014-12-02
1037 2014-12-01 15,160,974 -103,456 0.07 311 20,351,819,782 48,060,288 3.170 2014-11-27
1038 2014-11-26 15,264,430 54,000 0.08 312 20,351,819,782 48,235,599 3.160 2014-11-24
1039 2014-11-25 15,210,430 -20,000 0.07 312 20,351,819,782 43,501,830 2.860 2014-11-21
1040 2014-11-21 15,230,430 -1,049 0.07 312 20,351,819,782 44,015,943 2.890 2014-11-19
1041 2014-11-20 15,231,479 30,000 0.07 313 20,351,819,782 44,475,919 2.920 2014-11-18
1042 2014-11-18 15,201,479 -1,049 0.07 313 20,351,819,782 44,996,378 2.960 2014-11-14
1043 2014-11-11 15,202,528 19,667 0.07 314 20,351,819,782 45,911,635 3.020 2014-11-07
1044 2014-11-10 15,182,861 333 0.07 315 20,351,819,782 46,004,069 3.030 2014-11-06
1045 2014-11-06 15,182,528 -14,912 0.07 314 20,351,819,782 46,762,186 3.080 2014-11-04
1046 2014-11-05 15,197,440 -676 0.07 315 20,351,819,782 47,264,038 3.110 2014-11-03
1047 2014-11-04 15,198,116 -120,000 0.07 315 20,351,819,782 46,354,254 3.050 2014-10-31
1048 2014-10-31 15,318,116 -90,000 0.08 316 20,351,819,782 46,260,710 3.020 2014-10-29
1049 2014-10-27 15,408,116 204,805 0.08 317 20,351,819,782 45,762,105 2.970 2014-10-23
1050 2014-10-21 15,203,311 -500 0.07 316 20,351,819,782 43,329,436 2.850 2014-10-17
1051 2014-10-20 15,203,811 -2,000,000 0.07 317 20,351,819,782 44,091,052 2.900 2014-10-16
1052 2014-10-17 17,203,811 2,000,000 0.08 318 20,351,819,782 50,235,128 2.920 2014-10-15
1053 2014-10-16 15,203,811 -24,948 0.07 317 20,351,819,782 43,939,014 2.890 2014-10-14
1054 2014-10-15 15,228,759 818,605 0.07 319 20,351,819,782 44,620,264 2.930 2014-10-13
1055 2014-10-10 14,410,154 -20,000 0.08 317 19,079,831,046 43,374,564 3.010 2014-10-08
1056 2014-10-08 14,430,154 -1,000 0.08 317 19,079,831,046 44,589,176 3.090 2014-10-06
1057 2014-10-07 14,431,154 109,018 0.08 317 19,079,831,046 44,447,954 3.080 2014-10-03
1058 2014-10-03 14,322,136 -1,000 0.08 317 19,079,831,046 42,679,965 2.980 2014-09-29
1059 2014-09-30 14,323,136 10,000 0.08 318 19,079,831,046 43,255,871 3.020 2014-09-26
1060 2014-09-29 14,313,136 11,049 0.08 318 19,079,831,046 43,368,802 3.030 2014-09-25
1061 2014-09-25 14,302,087 410,000 0.07 317 19,079,831,046 43,764,386 3.060 2014-09-23
1062 2014-09-24 13,892,087 -3,000 0.07 316 19,079,831,046 42,787,628 3.080 2014-09-22
1063 2014-09-23 13,895,087 20,000 0.07 317 19,079,831,046 43,769,524 3.150 2014-09-19
1064 2014-09-22 13,875,087 90,000 0.07 316 19,079,831,046 43,567,773 3.140 2014-09-18
1065 2014-09-15 13,785,087 18,951 0.07 315 19,079,831,046 44,801,533 3.250 2014-09-11
1066 2014-09-12 13,766,136 31,000 0.07 315 19,079,831,046 45,703,572 3.320 2014-09-10
1067 2014-09-11 13,735,136 27,530 0.07 313 19,079,831,046 46,150,057 3.360 2014-09-08
1068 2014-09-10 13,707,606 -9,933 0.07 311 19,079,831,046 46,605,860 3.400 2014-09-05
1069 2014-09-05 13,717,539 -94,910 0.07 312 19,079,831,046 47,874,211 3.490 2014-09-03
1070 2014-09-04 13,812,449 1,549 0.07 312 19,079,831,046 47,238,576 3.420 2014-09-02
1071 2014-09-03 13,810,900 -80,119 0.07 310 19,079,831,046 47,233,278 3.420 2014-09-01
1072 2014-09-02 13,891,019 20,000 0.07 312 19,079,831,046 47,785,105 3.440 2014-08-29
1073 2014-09-01 13,871,019 55,000 0.07 311 19,079,831,046 47,716,305 3.440 2014-08-28
1074 2014-08-29 13,816,019 -51,598 0.07 311 19,079,831,046 50,013,989 3.620 2014-08-27
1075 2014-08-28 13,867,617 9,540 0.07 313 19,079,831,046 50,894,154 3.670 2014-08-26
1076 2014-08-27 13,858,077 -2,098 0.07 313 19,079,831,046 50,443,400 3.640 2014-08-25
1077 2014-08-25 13,860,175 56,049 0.07 314 19,079,831,046 50,728,241 3.660 2014-08-21
1078 2014-08-22 13,804,126 120,000 0.07 312 19,079,831,046 50,799,184 3.680 2014-08-20
1079 2014-08-14 13,684,126 -101,049 0.07 311 19,079,831,046 52,547,044 3.840 2014-08-12
1080 2014-08-13 13,785,175 100,000 0.07 313 19,079,831,046 52,107,962 3.780 2014-08-11
1081 2014-08-07 13,685,175 -70,000 0.07 312 19,079,831,046 52,277,369 3.820 2014-08-05
1082 2014-08-06 13,755,175 -30,049 0.07 313 19,079,831,046 53,645,183 3.900 2014-08-04
1083 2014-08-05 13,785,224 2,000 0.07 314 19,079,831,046 54,313,783 3.940 2014-08-01
1084 2014-08-04 13,783,224 100,000 0.07 313 19,079,831,046 54,719,399 3.970 2014-07-31
1085 2014-08-01 13,683,224 -100,000 0.07 312 19,079,831,046 52,817,245 3.860 2014-07-30
1086 2014-07-31 13,783,224 -1,049 0.07 313 19,079,831,046 53,892,406 3.910 2014-07-29
1087 2014-07-29 13,784,273 -10,000 0.07 314 19,079,831,046 51,553,181 3.740 2014-07-25
1088 2014-07-28 13,794,273 -22,000 0.07 315 19,079,831,046 52,004,409 3.770 2014-07-24
1089 2014-07-25 13,816,273 58,000 0.07 315 19,079,831,046 48,495,118 3.510 2014-07-23
1090 2014-07-24 13,758,273 -20,000 0.07 315 19,079,831,046 46,227,797 3.360 2014-07-22
1091 2014-07-21 13,778,273 -100,000 0.07 315 19,079,831,046 45,468,301 3.300 2014-07-17
1092 2014-07-16 13,878,273 20,000 0.07 316 19,079,831,046 46,353,432 3.340 2014-07-14
1093 2014-07-14 13,858,273 -20,000 0.07 316 19,079,831,046 46,425,215 3.350 2014-07-10
1094 2014-07-11 13,878,273 12,609 0.07 317 19,079,831,046 46,769,780 3.370 2014-07-09
1095 2014-07-10 13,865,664 -60,000 0.08 316 18,457,534,177 47,975,197 3.460 2014-07-08
1096 2014-07-09 13,925,664 60,000 0.08 317 18,457,534,177 49,296,851 3.540 2014-07-07
1097 2014-07-07 13,865,664 -73,437 0.08 316 18,457,534,177 45,618,035 3.290 2014-07-03
1098 2014-07-03 13,939,101 -1,049 0.08 316 18,457,534,177 42,932,431 3.080 2014-06-30
1099 2014-06-18 13,940,150 10,000 0.08 317 18,457,534,177 44,469,079 3.190 2014-06-16
1100 2014-06-04 13,930,150 100,000 0.08 316 18,457,534,177 45,412,289 3.260 2014-05-30
1101 2014-05-28 13,830,150 -30,000 0.07 315 18,457,534,177 44,256,480 3.200 2014-05-26
1102 2014-05-26 13,860,150 -30,000 0.08 316 18,457,534,177 45,184,089 3.260 2014-05-22
1103 2014-05-22 13,890,150 20,000 0.08 316 18,457,534,177 42,920,564 3.090 2014-05-20
1104 2014-05-20 13,870,150 60,000 0.08 315 18,457,534,177 43,552,271 3.140 2014-05-16
1105 2014-05-19 13,810,150 -100,000 0.07 314 18,457,534,177 44,606,785 3.230 2014-05-15
1106 2014-05-15 13,910,150 21,000 0.08 315 18,457,534,177 43,260,567 3.110 2014-05-13
1107 2014-05-14 13,889,150 23,000 0.08 315 18,457,534,177 40,556,318 2.920 2014-05-12
1108 2014-05-12 13,866,150 10,000 0.08 315 18,457,534,177 40,211,835 2.900 2014-05-08
1109 2014-05-09 13,856,150 10,000 0.08 315 18,457,534,177 40,044,274 2.890 2014-05-07
1110 2014-05-08 13,846,150 10,000 0.08 314 18,457,534,177 42,092,296 3.040 2014-05-05
1111 2014-05-05 13,836,150 30,000 0.07 313 18,457,534,177 43,030,427 3.110 2014-04-30
1112 2014-05-02 13,806,150 10,000 0.07 312 18,457,534,177 43,903,557 3.180 2014-04-29
1113 2014-04-28 13,796,150 10,000 0.07 311 18,457,534,177 44,561,565 3.230 2014-04-24
1114 2014-04-23 13,786,150 -9,441 0.07 311 18,457,534,177 47,148,633 3.420 2014-04-17
1115 2014-04-17 13,795,591 20,000 0.07 312 18,457,534,177 45,801,362 3.320 2014-04-15
1116 2014-04-04 13,775,591 -10,000 0.07 311 18,457,534,177 51,382,954 3.730 2014-04-02
1117 2014-04-03 13,785,591 -12,000 0.07 311 18,457,534,177 47,422,433 3.440 2014-04-01
1118 2014-04-01 13,797,591 100,000 0.07 311 18,457,534,177 44,290,267 3.210 2014-03-28
1119 2014-03-31 13,697,591 5,000 0.07 310 18,457,534,177 43,421,363 3.170 2014-03-27
1120 2014-03-24 13,692,591 -1,049 0.07 309 18,457,534,177 42,994,736 3.140 2014-03-20
1121 2014-03-21 13,693,640 61,000 0.07 310 18,457,534,177 39,026,874 2.850 2014-03-19
1122 2014-03-20 13,632,640 6,540 0.07 310 18,457,534,177 44,169,754 3.240 2014-03-18
1123 2014-03-19 13,626,100 30,000 0.07 309 18,457,534,177 43,603,520 3.200 2014-03-17
1124 2014-03-18 13,596,100 20,000 0.07 309 18,457,534,177 43,643,481 3.210 2014-03-14
1125 2014-03-17 13,576,100 20,491 0.07 309 18,457,534,177 48,330,916 3.560 2014-03-13
1126 2014-03-07 13,555,609 -2,000 0.07 308 18,457,534,177 55,442,441 4.090 2014-03-05
1127 2014-02-26 13,557,609 10,000 0.07 308 18,457,534,177 52,467,947 3.870 2014-02-24
1128 2014-02-18 13,547,609 -5,245 0.07 307 18,457,534,177 60,828,764 4.490 2014-02-14
1129 2014-02-14 13,552,854 -60,392 0.07 308 18,457,534,177 63,020,771 4.650 2014-02-12
1130 2014-02-13 13,613,246 1,049 0.07 310 18,457,534,177 60,578,945 4.450 2014-02-11
1131 2014-02-12 13,612,197 10,000 0.07 309 18,457,534,177 58,260,203 4.280 2014-02-10
1132 2014-02-10 13,602,197 -10,000 0.07 308 18,457,534,177 56,449,118 4.150 2014-02-06
1133 2014-02-05 13,612,197 35,537 0.07 308 18,457,534,177 57,987,959 4.260 2014-01-30
1134 2014-02-04 13,576,660 10,000 0.07 309 18,457,534,177 57,836,572 4.260 2014-01-28
1135 2014-01-24 13,566,660 10,000 0.07 309 18,457,534,177 60,371,637 4.450 2014-01-22
1136 2014-01-17 13,556,660 75,000 0.07 309 18,457,534,177 62,496,203 4.610 2014-01-15
1137 2014-01-16 13,481,660 -12,589 0.07 308 18,457,534,177 62,959,352 4.670 2014-01-14
1138 2014-01-10 13,494,249 1,000 0.07 309 18,457,534,177 62,073,545 4.600 2014-01-08
1139 2014-01-07 13,493,249 21,000 0.07 309 18,457,534,177 62,878,540 4.660 2014-01-03
1140 2014-01-02 13,472,249 -150,000 0.07 309 18,457,534,177 64,532,073 4.790 2013-12-27
1141 2013-12-20 13,622,249 -10,754 0.07 310 18,457,534,177 67,430,133 4.950 2013-12-18
1142 2013-12-16 13,633,003 1,049 0.07 309 18,457,534,177 65,983,735 4.840 2013-12-12
1143 2013-12-12 13,631,954 -1,049 0.07 308 18,457,534,177 65,433,379 4.800 2013-12-10
1144 2013-12-04 13,633,003 15,000 0.07 309 18,457,534,177 69,391,985 5.090 2013-12-02
1145 2013-12-03 13,618,003 -15,000 0.07 309 18,457,534,177 69,315,635 5.090 2013-11-29
1146 2013-11-28 13,633,003 35,000 0.07 309 18,457,534,177 68,028,685 4.990 2013-11-26
1147 2013-11-20 13,598,003 10,000 0.07 309 18,457,534,177 73,021,276 5.370 2013-11-18
1148 2013-11-19 13,588,003 -20,491 0.07 309 18,457,534,177 73,375,216 5.400 2013-11-15
1149 2013-11-18 13,608,494 -13,220 0.07 310 18,457,534,177 73,349,783 5.390 2013-11-14
1150 2013-11-15 13,621,714 -8,000 0.07 311 18,457,534,177 73,284,821 5.380 2013-11-13
1151 2013-11-14 13,629,714 -10,000 0.07 311 18,457,534,177 72,782,673 5.340 2013-11-12
1152 2013-11-13 13,639,714 -5,245 0.07 311 18,457,534,177 72,836,073 5.340 2013-11-11
1153 2013-11-12 13,644,959 -90,000 0.07 312 18,457,534,177 72,454,732 5.310 2013-11-08
1154 2013-11-08 13,734,959 -112,000 0.07 312 18,457,534,177 74,718,177 5.440 2013-11-06
1155 2013-11-07 13,846,959 250,000 0.08 312 18,457,534,177 72,973,474 5.270 2013-11-05
1156 2013-11-04 13,596,959 -80,853 0.07 311 18,457,534,177 72,063,883 5.300 2013-10-31
1157 2013-11-01 13,677,812 -26,227 0.07 312 18,457,534,177 69,756,841 5.100 2013-10-30
1158 2013-10-31 13,704,039 3,000 0.07 313 18,457,534,177 70,849,882 5.170 2013-10-29
1159 2013-10-28 13,701,039 103,861 0.07 313 18,457,534,177 69,327,257 5.060 2013-10-24
1160 2013-10-25 13,597,178 10,000 0.07 312 18,457,534,177 72,744,902 5.350 2013-10-23
1161 2013-10-23 13,587,178 10,000 0.07 312 18,457,534,177 74,593,607 5.490 2013-10-21
1162 2013-10-21 13,577,178 15,000 0.07 312 18,457,534,177 74,538,707 5.490 2013-10-17
1163 2013-10-17 13,562,178 12,000 0.07 312 18,457,534,177 74,185,114 5.470 2013-10-15
1164 2013-10-15 13,550,178 -5,245 0.07 312 18,457,534,177 77,371,516 5.710 2013-10-10
1165 2013-10-11 13,555,423 -5,245 0.07 314 18,457,534,177 76,723,694 5.660 2013-10-09
1166 2013-10-10 13,560,668 -50,491 0.07 315 18,457,534,177 75,261,707 5.550 2013-10-08
1167 2013-10-09 13,611,159 -50,098 0.07 316 18,457,534,177 69,961,357 5.140 2013-10-07
1168 2013-10-08 13,661,257 10,000 0.07 318 18,457,534,177 69,125,960 5.060 2013-10-04
1169 2013-10-02 13,651,257 -10,000 0.07 317 18,457,534,177 67,846,747 4.970 2013-09-27
1170 2013-09-25 13,661,257 -20,000 0.07 317 18,457,534,177 69,125,960 5.060 2013-09-23
1171 2013-09-24 13,681,257 -20,000 0.07 317 18,457,534,177 69,090,348 5.050 2013-09-19
1172 2013-09-19 13,701,257 -1,049 0.07 317 18,457,534,177 69,876,411 5.100 2013-09-17
1173 2013-09-18 13,702,306 -20,000 0.07 318 18,457,534,177 69,744,738 5.090 2013-09-16
1174 2013-09-17 13,722,306 28,000 0.07 318 18,457,534,177 67,650,969 4.930 2013-09-13
1175 2013-09-16 13,694,306 14,951 0.07 318 18,457,534,177 68,882,359 5.030 2013-09-12
1176 2013-09-13 13,679,355 -2,117 0.07 319 18,457,534,177 70,722,265 5.170 2013-09-11
1177 2013-09-12 13,681,472 -16,294 0.07 320 18,457,534,177 71,143,654 5.200 2013-09-10
1178 2013-09-11 13,697,766 -13,706 0.07 321 18,457,534,177 70,406,517 5.140 2013-09-09
1179 2013-09-09 13,711,472 -7,902 0.07 320 18,457,534,177 69,105,819 5.040 2013-09-05
1180 2013-09-06 13,719,374 -21,049 0.07 318 18,457,534,177 67,636,514 4.930 2013-09-04
1181 2013-09-05 13,740,423 -1,049 0.07 319 18,457,534,177 66,915,860 4.870 2013-09-03
1182 2013-09-04 13,741,472 -103,861 0.07 320 18,457,534,177 66,371,310 4.830 2013-09-02
1183 2013-08-23 13,845,333 -5,000 0.08 321 18,457,534,177 65,488,425 4.730 2013-08-21
1184 2013-08-19 13,850,333 15,000 0.08 322 18,457,534,177 67,866,632 4.900 2013-08-15
1185 2013-08-15 13,835,333 -23,491 0.07 321 18,457,534,177 65,579,478 4.740 2013-08-12
1186 2013-08-09 13,858,824 20,000 0.08 322 18,457,534,177 61,117,414 4.410 2013-08-07
1187 2013-08-08 13,838,824 15,000 0.07 322 18,457,534,177 63,796,979 4.610 2013-08-06
1188 2013-08-05 13,823,824 -50,000 0.07 322 18,457,534,177 62,483,684 4.520 2013-08-01
1189 2013-08-02 13,873,824 -11,000 0.08 322 18,457,534,177 60,767,349 4.380 2013-07-31
1190 2013-07-30 13,884,824 -15,000 0.08 323 18,457,534,177 60,537,833 4.360 2013-07-26
1191 2013-07-29 13,899,824 -15,000 0.08 323 18,457,534,177 59,630,245 4.290 2013-07-25
1192 2013-07-04 13,914,824 -1,049 0.08 323 18,457,534,177 56,076,741 4.030 2013-07-02
1193 2013-06-27 13,915,873 -158,366 0.08 324 18,457,534,177 50,932,095 3.660 2013-06-25
1194 2013-06-20 14,074,239 10,000 0.08 325 18,457,534,177 55,030,274 3.910 2013-06-18
1195 2013-06-18 14,064,239 13,354 0.08 324 18,457,534,177 54,850,532 3.900 2013-06-14
1196 2013-06-17 14,050,885 50,000 0.08 324 18,229,660,154 54,376,925 3.870 2013-06-13
1197 2013-06-14 14,000,885 -12,000 0.08 324 18,229,660,154 57,683,646 4.120 2013-06-11
1198 2013-06-13 14,012,885 15,000 0.08 325 18,229,660,154 60,255,406 4.300 2013-06-10
1199 2013-06-10 13,997,885 -13,000 0.08 325 18,229,660,154 61,310,736 4.380 2013-06-06
1200 2013-06-04 14,010,885 -2,472 0.08 325 18,229,660,154 62,488,547 4.460 2013-05-31
1201 2013-05-31 14,013,357 20,000 0.08 326 18,229,660,154 63,480,507 4.530 2013-05-29
1202 2013-05-29 13,993,357 -10,491 0.08 325 18,229,660,154 61,430,837 4.390 2013-05-27
1203 2013-05-28 14,003,848 -10,000 0.08 326 18,229,660,154 62,317,124 4.450 2013-05-24
1204 2013-05-22 14,013,848 -12,000 0.08 327 18,229,660,154 63,482,731 4.530 2013-05-20
1205 2013-05-16 14,025,848 20,000 0.08 327 18,229,660,154 60,872,180 4.340 2013-05-14
1206 2013-05-15 14,005,848 10,000 0.08 326 18,229,660,154 64,847,076 4.630 2013-05-13
1207 2013-05-14 13,995,848 41,964 0.08 325 18,229,660,154 64,800,776 4.630 2013-05-10
1208 2013-05-13 13,953,884 -4,971 0.08 324 18,229,660,154 63,629,711 4.560 2013-05-09
1209 2013-05-10 13,958,855 -3,951 0.08 326 18,229,660,154 64,071,144 4.590 2013-05-08
1210 2013-05-07 13,962,806 15,000 0.08 324 18,229,660,154 61,575,974 4.410 2013-05-03
1211 2013-05-06 13,947,806 -5,245 0.08 324 18,229,660,154 62,346,693 4.470 2013-05-02
1212 2013-04-29 13,953,051 10,000 0.08 325 18,229,660,154 59,160,936 4.240 2013-04-25
1213 2013-04-26 13,943,051 -20,000 0.08 324 18,229,660,154 61,349,424 4.400 2013-04-24
1214 2013-04-25 13,963,051 10,000 0.08 325 18,229,660,154 58,505,184 4.190 2013-04-23
1215 2013-04-24 13,953,051 -98 0.08 324 18,229,660,154 59,998,119 4.300 2013-04-22
1216 2013-04-23 13,953,149 -51,964 0.08 325 18,229,660,154 59,719,478 4.280 2013-04-19
1217 2013-04-19 14,005,113 -40,000 0.08 328 18,229,660,154 57,420,963 4.100 2013-04-17
1218 2013-04-18 14,045,113 136,384 0.08 328 18,229,660,154 57,444,512 4.090 2013-04-16
1219 2013-04-16 13,908,729 -53,928 0.08 328 18,229,660,154 55,774,003 4.010 2013-04-12
1220 2013-04-10 13,962,657 -30,000 0.08 329 18,229,660,154 54,733,615 3.920 2013-04-08
1221 2013-04-09 13,992,657 -35,669 0.08 330 18,229,660,154 53,032,170 3.790 2013-04-05
1222 2013-04-02 14,028,326 10,000 0.08 333 18,229,660,154 55,973,021 3.990 2013-03-27
1223 2013-03-28 14,018,326 -1,049 0.08 332 18,229,660,154 55,933,121 3.990 2013-03-26
1224 2013-03-26 14,019,375 10,000 0.08 333 18,229,660,154 56,918,663 4.060 2013-03-22
1225 2013-03-22 14,009,375 -35,000 0.08 333 18,229,660,154 55,337,031 3.950 2013-03-20
1226 2013-03-21 14,044,375 -333,554 0.08 335 18,229,660,154 50,700,194 3.610 2013-03-19
1227 2013-03-18 14,377,929 10,491 0.08 337 18,229,660,154 52,191,882 3.630 2013-03-14
1228 2013-03-15 14,367,438 15,000 0.08 336 18,229,660,154 53,734,218 3.740 2013-03-13
1229 2013-03-14 14,352,438 30,000 0.08 335 18,229,660,154 55,113,362 3.840 2013-03-12
1230 2013-03-13 14,322,438 -1,049 0.08 334 18,229,660,154 55,284,611 3.860 2013-03-11
1231 2013-03-12 14,323,487 -200,000 0.08 335 18,229,660,154 55,861,599 3.900 2013-03-08
1232 2013-03-08 14,523,487 1,000 0.08 335 18,229,660,154 56,786,834 3.910 2013-03-06
1233 2013-03-07 14,522,487 10,000 0.08 335 18,229,660,154 54,168,877 3.730 2013-03-05
1234 2013-03-04 14,512,487 -41,964 0.08 335 18,229,660,154 57,759,698 3.980 2013-02-28
1235 2013-03-01 14,554,451 -10,000 0.08 336 18,229,660,154 55,015,825 3.780 2013-02-27
1236 2013-02-28 14,564,451 -10,491 0.08 336 18,229,660,154 53,888,469 3.700 2013-02-26
1237 2013-02-27 14,574,942 9,000 0.08 337 18,229,660,154 55,822,028 3.830 2013-02-25
1238 2013-02-22 14,565,942 10,000 0.08 336 18,229,660,154 56,661,514 3.890 2013-02-20
1239 2013-02-20 14,555,942 70,000 0.08 336 18,229,660,154 57,787,090 3.970 2013-02-18
1240 2013-02-15 14,485,942 -1,049 0.08 335 18,229,660,154 58,088,627 4.010 2013-02-08
1241 2013-02-08 14,486,991 -1,000 0.08 336 18,229,660,154 59,541,533 4.110 2013-02-06
1242 2013-02-07 14,487,991 10,000 0.08 335 18,229,660,154 60,414,922 4.170 2013-02-05
1243 2013-02-06 14,477,991 -15,000 0.08 334 18,229,660,154 60,228,443 4.160 2013-02-04
1244 2013-02-01 14,492,991 -17,000 0.08 336 18,229,660,154 61,015,492 4.210 2013-01-30
1245 2013-01-31 14,509,991 -40,000 0.08 337 18,229,660,154 57,604,664 3.970 2013-01-29
1246 2013-01-29 14,549,991 30,000 0.08 339 18,229,660,154 57,035,965 3.920 2013-01-25
1247 2013-01-28 14,519,991 -20,000 0.08 338 18,229,660,154 56,773,165 3.910 2013-01-24
1248 2013-01-25 14,539,991 30,000 0.08 339 18,229,660,154 57,432,964 3.950 2013-01-23
1249 2013-01-24 14,509,991 -10,000 0.08 336 18,229,660,154 59,200,763 4.080 2013-01-22
1250 2013-01-23 14,519,991 -31,049 0.08 336 18,229,660,154 59,531,963 4.100 2013-01-21
1251 2013-01-18 14,551,040 71,049 0.08 337 18,229,660,154 60,241,306 4.140 2013-01-16
1252 2013-01-17 14,479,991 -245 0.08 334 18,229,660,154 60,671,162 4.190 2013-01-15
1253 2013-01-16 14,480,236 -10,491 0.08 335 18,229,660,154 60,237,782 4.160 2013-01-14
1254 2013-01-14 14,490,727 -10,491 0.08 336 18,229,660,154 61,585,590 4.250 2013-01-10
1255 2013-01-11 14,501,218 -4,000 0.08 337 18,229,660,154 62,500,250 4.310 2013-01-09
1256 2013-01-10 14,505,218 400,000 0.08 337 18,229,660,154 62,082,333 4.280 2013-01-08
1257 2013-01-04 14,105,218 -115,471 0.08 336 18,229,660,154 58,395,603 4.140 2013-01-02
1258 2013-01-03 14,220,689 -32,000 0.08 338 18,229,660,154 57,735,997 4.060 2012-12-31
1259 2013-01-02 14,252,689 -20,000 0.08 340 18,229,660,154 55,728,014 3.910 2012-12-27
1260 2012-12-27 14,272,689 -10,000 0.08 340 18,229,660,154 52,095,315 3.650 2012-12-20
1261 2012-12-21 14,282,689 -40,000 0.08 340 18,229,660,154 51,274,854 3.590 2012-12-19
1262 2012-12-19 14,322,689 30,000 0.08 341 18,229,660,154 52,421,042 3.660 2012-12-17
1263 2012-12-14 14,292,689 20,000 0.08 340 18,229,660,154 53,025,876 3.710 2012-12-12
1264 2012-12-11 14,272,689 -209,821 0.08 339 18,229,660,154 52,523,496 3.680 2012-12-07
1265 2012-12-10 14,482,510 20,049 0.08 340 18,229,660,154 53,585,287 3.700 2012-12-06
1266 2012-12-06 14,462,461 13,638 0.08 339 18,229,660,154 53,366,481 3.690 2012-12-04
1267 2012-12-04 14,448,823 1,049 0.08 339 18,229,660,154 53,460,645 3.700 2012-11-30
1268 2012-12-03 14,447,774 1,049 0.08 338 18,229,660,154 51,578,553 3.570 2012-11-29
1269 2012-11-20 14,446,725 -5,000 0.08 337 18,229,660,154 49,118,865 3.400 2012-11-16
1270 2012-11-09 14,451,725 20,000 0.08 337 18,229,660,154 50,581,038 3.500 2012-11-07
1271 2012-11-08 14,431,725 -15,000 0.08 337 18,229,660,154 50,511,038 3.500 2012-11-06
1272 2012-11-06 14,446,725 -10,000 0.08 338 18,229,660,154 49,118,865 3.400 2012-11-02
1273 2012-11-05 14,456,725 -146,384 0.08 338 18,229,660,154 46,261,520 3.200 2012-11-01
1274 2012-10-31 14,603,109 10,000 0.08 340 18,229,660,154 44,101,389 3.020 2012-10-29
1275 2012-10-26 14,593,109 10,000 0.08 339 18,229,660,154 46,406,087 3.180 2012-10-24
1276 2012-10-22 14,583,109 -20,049 0.08 340 18,229,660,154 46,665,949 3.200 2012-10-18
1277 2012-10-19 14,603,158 30,000 0.08 341 18,229,660,154 45,269,790 3.100 2012-10-17
1278 2012-10-15 14,573,158 -20,000 0.08 340 18,229,660,154 42,553,621 2.920 2012-10-11
1279 2012-10-08 14,593,158 -1,049 0.08 340 18,229,660,154 43,633,542 2.990 2012-10-04
1280 2012-10-05 14,594,207 20,000 0.08 341 18,229,660,154 44,366,389 3.040 2012-10-03
1281 2012-10-03 14,574,207 -21,476 0.08 341 18,229,660,154 43,576,879 2.990 2012-09-27
1282 2012-09-26 14,595,683 -5,245 0.08 342 18,229,660,154 43,641,092 2.990 2012-09-24
1283 2012-09-24 14,600,928 -80,000 0.08 343 18,229,660,154 43,364,756 2.970 2012-09-20
1284 2012-09-19 14,680,928 1,000 0.08 344 18,229,660,154 42,721,500 2.910 2012-09-17
1285 2012-09-14 14,679,928 60,000 0.08 343 18,229,660,154 40,223,003 2.740 2012-09-12
1286 2012-09-07 14,619,928 20,000 0.08 342 18,229,660,154 39,181,407 2.680 2012-09-05
1287 2012-09-06 14,599,928 -10,491 0.08 342 18,229,660,154 39,857,803 2.730 2012-09-04
1288 2012-09-04 14,610,419 25,000 0.08 343 18,229,660,154 39,740,340 2.720 2012-08-31
1289 2012-08-30 14,585,419 -1,049 0.08 342 18,229,660,154 39,818,194 2.730 2012-08-28
1290 2012-08-23 14,586,468 -15,000 0.08 343 18,229,660,154 40,842,110 2.800 2012-08-21
1291 2012-08-21 14,601,468 15,000 0.08 344 18,229,660,154 40,008,022 2.740 2012-08-17
1292 2012-08-20 14,586,468 20,000 0.08 343 18,229,660,154 39,529,328 2.710 2012-08-16
1293 2012-08-17 14,566,468 -1,049 0.08 343 18,229,660,154 40,640,446 2.790 2012-08-15
1294 2012-08-13 14,567,517 10,000 0.08 344 18,229,660,154 44,139,577 3.030 2012-08-09
1295 2012-08-09 14,557,517 20,000 0.08 344 18,229,660,154 43,963,701 3.020 2012-08-07
1296 2012-08-08 14,537,517 -1,049 0.08 343 18,229,660,154 43,467,176 2.990 2012-08-06
1297 2012-08-06 14,538,566 10,000 0.08 344 18,229,660,154 42,016,456 2.890 2012-08-02
1298 2012-08-01 14,528,566 -22,031 0.08 344 18,229,660,154 41,842,270 2.880 2012-07-30
1299 2012-07-27 14,550,597 -2,098 0.08 345 18,229,660,154 42,487,743 2.920 2012-07-25
1300 2012-07-25 14,552,695 -7,902 0.08 346 18,229,660,154 43,512,558 2.990 2012-07-23
1301 2012-07-19 14,560,597 -10,000 0.08 344 18,229,660,154 45,720,275 3.140 2012-07-17
1302 2012-07-17 14,570,597 -200,000 0.08 344 18,229,660,154 44,586,027 3.060 2012-07-13
1303 2012-07-16 14,770,597 200,000 0.08 345 18,229,660,154 44,754,909 3.030 2012-07-12
1304 2012-07-13 14,570,597 3,147 0.08 344 18,229,660,154 45,460,263 3.120 2012-07-11
1305 2012-07-12 14,567,450 -491 0.08 343 18,229,660,154 47,198,538 3.240 2012-07-10
1306 2012-07-10 14,567,941 -315,000 0.08 343 18,229,660,154 48,656,923 3.340 2012-07-06
1307 2012-07-05 14,882,941 -11,964 0.08 344 18,229,660,154 46,434,776 3.120 2012-07-03
1308 2012-06-21 14,894,905 15,000 0.08 344 18,229,660,154 47,216,849 3.170 2012-06-19
1309 2012-06-18 14,879,905 -11,000 0.08 343 18,229,660,154 48,508,490 3.260 2012-06-14
1310 2012-06-15 14,890,905 658,310 0.08 343 18,229,660,154 49,735,623 3.340 2012-06-13
1311 2012-06-14 14,232,595 -40,000 0.08 341 17,376,329,645 47,821,519 3.360 2012-06-12
1312 2012-06-12 14,272,595 -50,000 0.08 341 17,376,329,645 43,388,689 3.040 2012-06-08
1313 2012-06-07 14,322,595 20,000 0.08 342 17,376,329,645 39,816,814 2.780 2012-06-05
1314 2012-06-05 14,302,595 10,000 0.08 341 17,376,329,645 41,191,474 2.880 2012-06-01
1315 2012-05-28 14,292,595 3,000 0.08 340 17,376,329,645 40,019,266 2.800 2012-05-24
1316 2012-05-25 14,289,595 -1,000 0.08 339 17,376,329,645 38,153,219 2.670 2012-05-23
1317 2012-05-16 14,290,595 20,000 0.08 340 17,376,329,645 37,012,641 2.590 2012-05-14
1318 2012-05-14 14,270,595 10,000 0.08 340 17,376,329,645 40,100,372 2.810 2012-05-10
1319 2012-05-10 14,260,595 40,000 0.08 340 17,376,329,645 42,068,755 2.950 2012-05-08
1320 2012-05-08 14,220,595 -1,000 0.08 340 17,376,329,645 45,221,492 3.180 2012-05-04
1321 2012-04-27 14,221,595 -40,000 0.08 341 17,376,329,645 47,500,127 3.340 2012-04-25
1322 2012-04-24 14,261,595 10,000 0.08 341 17,376,329,645 46,920,648 3.290 2012-04-20
1323 2012-04-23 14,251,595 -2,000 0.08 341 17,376,329,645 46,745,232 3.280 2012-04-19
1324 2012-04-17 14,253,595 20,471 0.08 342 17,376,329,645 48,604,759 3.410 2012-04-13
1325 2012-04-05 14,233,124 -5,000 0.08 341 17,376,329,645 44,122,684 3.100 2012-04-02
1326 2012-04-03 14,238,124 10,000 0.08 342 17,376,329,645 42,429,610 2.980 2012-03-30
1327 2012-03-29 14,228,124 -4,000 0.08 341 17,376,329,645 43,964,903 3.090 2012-03-27
1328 2012-03-28 14,232,124 10,000 0.08 341 17,376,329,645 42,696,372 3.000 2012-03-26
1329 2012-03-27 14,222,124 20,000 0.08 341 17,376,329,645 42,808,593 3.010 2012-03-23
1330 2012-03-26 14,202,124 -2,000 0.08 341 17,376,329,645 43,032,436 3.030 2012-03-22
1331 2012-03-23 14,204,124 20,000 0.08 342 17,376,329,645 43,180,537 3.040 2012-03-21
1332 2012-03-22 14,184,124 20,000 0.08 342 17,376,329,645 43,828,943 3.090 2012-03-20
1333 2012-03-21 14,164,124 10,000 0.08 342 17,376,329,645 44,616,991 3.150 2012-03-19
1334 2012-03-20 14,154,124 10,000 0.08 341 17,376,329,645 45,151,656 3.190 2012-03-16
1335 2012-03-19 14,144,124 19,000 0.08 340 17,376,329,645 45,402,638 3.210 2012-03-15
1336 2012-03-07 14,125,124 -20,000 0.08 340 16,699,138,043 47,177,914 3.340 2012-03-05
1337 2012-03-05 14,145,124 20,000 0.08 341 16,699,138,043 45,264,397 3.200 2012-03-01
1338 2012-02-27 14,125,124 10,000 0.08 340 16,699,138,043 49,861,688 3.530 2012-02-23
1339 2012-02-24 14,115,124 -10,000 0.08 339 16,699,138,043 51,943,656 3.680 2012-02-22
1340 2012-02-23 14,125,124 -5,000 0.08 340 16,699,138,043 51,697,954 3.660 2012-02-21
1341 2012-02-21 14,130,124 -3,000 0.08 340 16,699,138,043 48,748,928 3.450 2012-02-17
1342 2012-02-13 14,133,124 -10,000 0.08 341 16,699,138,043 50,879,246 3.600 2012-02-09
1343 2012-02-08 14,143,124 69,000 0.08 341 16,699,138,043 46,248,015 3.270 2012-02-06
1344 2012-01-18 14,074,124 -30,000 0.08 340 16,699,138,043 44,052,008 3.130 2012-01-16
1345 2012-01-11 14,104,124 -30,000 0.08 341 16,699,138,043 40,337,795 2.860 2012-01-09
1346 2012-01-06 14,134,124 2,000 0.08 342 16,699,138,043 40,564,936 2.870 2012-01-04
1347 2011-12-28 14,132,124 1,000 0.08 342 16,699,138,043 43,244,299 3.060 2011-12-22
1348 2011-12-02 14,131,124 -90,000 0.08 341 16,699,138,043 37,588,790 2.660 2011-11-30
1349 2011-11-28 14,221,124 22,000 0.09 342 16,699,138,043 39,250,302 2.760 2011-11-24
1350 2011-11-16 14,199,124 -2,000 0.09 340 16,699,138,043 39,615,556 2.790 2011-11-14
1351 2011-11-01 14,201,124 -1,000 0.09 341 16,699,138,043 47,005,720 3.310 2011-10-28
1352 2011-10-28 14,202,124 -3,000 0.09 342 16,699,138,043 40,618,075 2.860 2011-10-26
1353 2011-10-26 14,205,124 102,731 0.09 343 16,699,138,043 38,069,732 2.680 2011-10-24
1354 2011-10-04 14,102,393 1,000 0.08 342 16,699,138,043 30,743,217 2.180 2011-09-30
1355 2011-10-03 14,101,393 19,000 0.08 341 16,699,138,043 32,574,218 2.310 2011-09-28
1356 2011-09-30 14,082,393 350,000 0.08 341 16,699,138,043 31,262,912 2.220 2011-09-27
1357 2011-09-28 13,732,393 20,000 0.08 340 16,699,138,043 28,700,701 2.090 2011-09-26
1358 2011-09-27 13,712,393 -20,000 0.08 340 16,699,138,043 29,618,769 2.160 2011-09-23
1359 2011-09-23 13,732,393 31,000 0.08 341 16,699,138,043 34,330,983 2.500 2011-09-21
1360 2011-09-21 13,701,393 20,000 0.08 338 16,699,138,043 38,089,873 2.780 2011-09-19
1361 2011-09-20 13,681,393 10,000 0.08 337 16,699,138,043 39,949,668 2.920 2011-09-16
1362 2011-09-19 13,671,393 5,000 0.08 336 16,699,138,043 40,467,323 2.960 2011-09-15
1363 2011-09-16 13,666,393 -100,000 0.08 335 16,699,138,043 40,999,179 3.000 2011-09-14
1364 2011-09-15 13,766,393 2,000 0.08 337 16,699,138,043 42,675,818 3.100 2011-09-12
1365 2011-09-12 13,764,393 -5,000 0.08 335 16,699,138,043 46,936,580 3.410 2011-09-08
1366 2011-09-08 13,769,393 -100,000 0.08 336 16,699,138,043 45,714,385 3.320 2011-09-06
1367 2011-09-07 13,869,393 5,000 0.08 337 16,699,138,043 47,433,324 3.420 2011-09-05
1368 2011-09-05 13,864,393 -100,000 0.08 336 16,699,138,043 49,357,239 3.560 2011-09-01
1369 2011-09-02 13,964,393 -90,000 0.08 336 16,699,138,043 48,037,512 3.440 2011-08-31
1370 2011-08-23 14,054,393 4,000 0.08 337 16,699,138,043 45,395,689 3.230 2011-08-19
1371 2011-08-17 14,050,393 35,000 0.08 336 16,699,138,043 49,738,391 3.540 2011-08-15
1372 2011-08-16 14,015,393 -9,000 0.08 336 16,699,138,043 47,372,028 3.380 2011-08-12
1373 2011-08-11 14,024,393 -20,000 0.08 337 16,699,138,043 48,804,888 3.480 2011-08-09
1374 2011-08-10 14,044,393 -3,000 0.08 338 16,699,138,043 49,014,932 3.490 2011-08-08
1375 2011-08-03 14,047,393 -92,000 0.08 339 16,699,138,043 57,172,890 4.070 2011-08-01
1376 2011-08-02 14,139,393 -20,000 0.08 338 16,699,138,043 56,557,572 4.000 2011-07-29
1377 2011-08-01 14,159,393 -50,000 0.08 339 16,699,138,043 56,354,384 3.980 2011-07-28
1378 2011-07-29 14,209,393 -5,000 0.09 340 16,699,138,043 55,985,008 3.940 2011-07-27
1379 2011-07-28 14,214,393 -205,000 0.09 341 16,699,138,043 55,720,421 3.920 2011-07-26
1380 2011-07-27 14,419,393 -10,000 0.09 343 16,699,138,043 54,937,887 3.810 2011-07-25
1381 2011-07-25 14,429,393 -20,000 0.09 343 16,699,138,043 55,408,869 3.840 2011-07-21
1382 2011-07-20 14,449,393 3,000 0.09 343 16,699,138,043 53,607,248 3.710 2011-07-18
1383 2011-07-14 14,446,393 -15,000 0.09 342 16,699,138,043 53,307,190 3.690 2011-07-12
1384 2011-07-13 14,461,393 50,000 0.09 341 16,699,138,043 55,965,591 3.870 2011-07-11
1385 2011-07-11 14,411,393 -160,000 0.09 340 16,699,138,043 55,916,205 3.880 2011-07-07
1386 2011-07-08 14,571,393 -172,000 0.09 341 16,699,138,043 55,808,435 3.830 2011-07-06
1387 2011-07-07 14,743,393 -407,000 0.09 342 16,699,138,043 55,582,592 3.770 2011-07-05
1388 2011-07-06 15,150,393 -210,000 0.09 342 16,699,138,043 56,510,966 3.730 2011-07-04
1389 2011-07-05 15,360,393 -25,000 0.09 342 16,699,138,043 52,532,544 3.420 2011-06-30
1390 2011-07-04 15,385,393 -12,000 0.09 343 16,699,138,043 52,156,482 3.390 2011-06-29
1391 2011-06-30 15,397,393 -30,000 0.09 345 16,699,138,043 50,965,371 3.310 2011-06-28
1392 2011-06-21 15,427,393 20,000 0.09 347 16,699,138,043 45,819,357 2.970 2011-06-17
1393 2011-06-15 15,407,393 -59,000 0.09 347 16,699,138,043 49,457,732 3.210 2011-06-13
1394 2011-06-14 15,466,393 60,000 0.09 347 16,699,138,043 50,884,433 3.290 2011-06-10
1395 2011-06-01 15,406,393 -13,000 0.09 346 16,699,138,043 53,460,184 3.470 2011-05-30
1396 2011-05-31 15,419,393 -13,000 0.09 347 16,699,138,043 51,963,354 3.370 2011-05-27
1397 2011-05-27 15,432,393 -17,000 0.09 348 16,699,138,043 52,161,488 3.380 2011-05-25
1398 2011-05-24 15,449,393 -1,000 0.09 348 16,699,138,043 48,356,600 3.130 2011-05-20
1399 2011-05-23 15,450,393 13,000 0.09 349 16,699,138,043 49,286,754 3.190 2011-05-19
1400 2011-05-12 15,437,393 -100,000 0.09 348 16,699,138,043 47,392,797 3.070 2011-05-09
1401 2011-05-06 15,537,393 -10,000 0.09 348 16,699,138,043 47,078,301 3.030 2011-05-04
1402 2011-05-03 15,547,393 -3,000 0.09 349 16,699,138,043 49,440,710 3.180 2011-04-28
1403 2011-04-15 15,550,393 -50,000 0.09 350 16,699,138,043 54,270,872 3.490 2011-04-13
1404 2011-04-14 15,600,393 -75,000 0.09 351 16,699,138,043 53,977,360 3.460 2011-04-12
1405 2011-04-13 15,675,393 -50,000 0.09 352 16,699,138,043 55,177,383 3.520 2011-04-11
1406 2011-04-12 15,725,393 -10,000 0.09 353 16,699,138,043 55,667,891 3.540 2011-04-08
1407 2011-04-08 15,735,393 39,000 0.09 354 16,699,138,043 56,175,353 3.570 2011-04-06
1408 2011-04-07 15,696,393 -18,000 0.09 354 16,699,138,043 54,309,520 3.460 2011-04-04
1409 2011-04-04 15,714,393 -10,000 0.09 355 16,699,138,043 53,428,936 3.400 2011-03-31
1410 2011-04-01 15,724,393 -10,000 0.09 356 16,699,138,043 54,091,912 3.440 2011-03-30
1411 2011-03-31 15,734,393 -25,000 0.09 357 16,699,138,043 52,552,873 3.340 2011-03-29
1412 2011-03-30 15,759,393 -35,000 0.09 358 16,699,138,043 52,636,373 3.340 2011-03-28
1413 2011-03-28 15,794,393 -68,000 0.09 358 16,699,138,043 50,384,114 3.190 2011-03-24
1414 2011-03-23 15,862,393 -10,000 0.09 361 16,699,138,043 49,173,418 3.100 2011-03-21
1415 2011-03-21 15,872,393 -10,091 0.10 361 16,699,138,043 48,252,075 3.040 2011-03-17
1416 2011-03-18 15,882,484 -1,000 0.10 362 16,699,138,043 48,282,751 3.040 2011-03-16
1417 2011-03-16 15,883,484 -7,000 0.10 363 16,699,138,043 48,285,791 3.040 2011-03-14
1418 2011-03-09 15,890,484 -100,000 0.10 363 16,699,138,043 49,419,405 3.110 2011-03-07
1419 2011-03-07 15,990,484 -3,000 0.10 364 16,699,138,043 49,090,786 3.070 2011-03-03
1420 2011-03-04 15,993,484 3,000 0.10 365 16,699,138,043 48,300,322 3.020 2011-03-02
1421 2011-02-25 15,990,484 -1,000 0.10 365 16,699,138,043 47,971,452 3.000 2011-02-23
1422 2011-02-24 15,991,484 -10,000 0.10 366 16,699,138,043 49,413,686 3.090 2011-02-22
1423 2011-02-22 16,001,484 -8,000 0.10 367 16,699,138,043 49,924,630 3.120 2011-02-18
1424 2011-02-21 16,009,484 -10,000 0.10 368 16,699,138,043 47,708,262 2.980 2011-02-17
1425 2011-02-17 16,019,484 3,000 0.10 368 16,699,138,043 49,340,011 3.080 2011-02-15
1426 2011-02-15 16,016,484 -2,047 0.10 367 16,699,138,043 48,209,617 3.010 2011-02-11
1427 2011-02-14 16,018,531 8,000 0.10 368 16,699,138,043 49,176,890 3.070 2011-02-10
1428 2011-02-01 16,010,531 10,000 0.10 367 16,699,138,043 47,391,172 2.960 2011-01-28
1429 2011-01-25 16,000,531 39,000 0.10 367 16,699,138,043 48,161,598 3.010 2011-01-21
1430 2011-01-24 15,961,531 -70,000 0.10 367 16,699,138,043 47,724,978 2.990 2011-01-20
1431 2011-01-20 16,031,531 1,000 0.10 368 16,699,138,043 48,254,908 3.010 2011-01-18
1432 2011-01-14 16,030,531 -130,000 0.10 367 16,699,138,043 48,251,898 3.010 2011-01-12
1433 2011-01-12 16,160,531 10,000 0.10 367 16,699,138,043 48,481,593 3.000 2011-01-10
1434 2010-12-23 16,150,531 -1,000 0.10 366 16,699,138,043 49,097,614 3.040 2010-12-21
1435 2010-12-21 16,151,531 -2,000 0.10 367 16,699,138,043 47,647,016 2.950 2010-12-17
1436 2010-12-17 16,153,531 5,000 0.10 368 16,699,138,043 48,137,522 2.980 2010-12-15
1437 2010-12-16 16,148,531 50,000 0.10 367 16,699,138,043 49,091,534 3.040 2010-12-14
1438 2010-12-10 16,098,531 4,000 0.10 366 16,699,138,043 49,905,446 3.100 2010-12-08
1439 2010-12-06 16,094,531 -20,000 0.10 366 16,699,138,043 47,961,702 2.980 2010-12-02
1440 2010-12-01 16,114,531 -1,000 0.10 367 16,699,138,043 45,604,123 2.830 2010-11-29
1441 2010-11-26 16,115,531 10,000 0.10 368 16,699,138,043 45,768,108 2.840 2010-11-24
1442 2010-11-25 16,105,531 -800,000 0.10 368 16,699,138,043 46,061,819 2.860 2010-11-23
1443 2010-11-22 16,905,531 2,000 0.10 369 16,699,138,043 50,716,593 3.000 2010-11-18
1444 2010-11-15 16,903,531 -9,000 0.10 369 16,699,138,043 53,922,264 3.190 2010-11-11
1445 2010-11-12 16,912,531 33,000 0.10 370 16,699,138,043 54,120,099 3.200 2010-11-10
1446 2010-11-10 16,879,531 -10,000 0.10 369 16,699,138,043 57,390,405 3.400 2010-11-08
1447 2010-11-09 16,889,531 -10,000 0.10 370 16,699,138,043 53,877,604 3.190 2010-11-05
1448 2010-11-08 16,899,531 -150,000 0.10 370 16,699,138,043 51,036,584 3.020 2010-11-04
1449 2010-11-04 17,049,531 -20,000 0.10 373 16,699,138,043 48,250,173 2.830 2010-11-02
1450 2010-11-03 17,069,531 -5,000 0.10 374 16,699,138,043 48,477,468 2.840 2010-11-01
1451 2010-10-27 17,074,531 -70,000 0.10 375 16,699,138,043 48,491,668 2.840 2010-10-25
1452 2010-10-25 17,144,531 -10,000 0.10 376 16,699,138,043 46,976,015 2.740 2010-10-21
1453 2010-10-21 17,154,531 5,000 0.10 377 16,699,138,043 49,061,959 2.860 2010-10-19
1454 2010-10-20 17,149,531 -20,000 0.10 376 16,699,138,043 48,361,677 2.820 2010-10-18
1455 2010-10-18 17,169,531 13,000 0.10 377 16,699,138,043 49,791,640 2.900 2010-10-14
1456 2010-10-14 17,156,531 -80,000 0.10 375 16,699,138,043 43,749,154 2.550 2010-10-12
1457 2010-10-11 17,236,531 -40,000 0.10 376 16,699,138,043 43,436,058 2.520 2010-10-07
1458 2010-10-07 17,276,531 -2,000 0.10 377 16,699,138,043 43,018,562 2.490 2010-10-05
1459 2010-10-04 17,278,531 1,000 0.10 379 16,699,138,043 44,578,610 2.580 2010-09-29
1460 2010-09-30 17,277,531 20,000 0.10 378 16,699,138,043 45,267,131 2.620 2010-09-28
1461 2010-09-29 17,257,531 -30,000 0.10 377 16,699,138,043 45,559,882 2.640 2010-09-27
1462 2010-09-27 17,287,531 -20,000 0.10 377 16,699,138,043 44,601,830 2.580 2010-09-22
1463 2010-09-21 17,307,531 -100,000 0.10 378 16,699,138,043 45,864,957 2.650 2010-09-17
1464 2010-09-13 17,407,531 -12,000 0.10 378 16,699,138,043 44,215,129 2.540 2010-09-09
1465 2010-09-10 17,419,531 12,000 0.10 379 16,699,138,043 44,419,804 2.550 2010-09-08
1466 2010-09-08 17,407,531 -20,000 0.10 378 16,699,138,043 44,911,430 2.580 2010-09-06
1467 2010-08-24 17,427,531 -1,000 0.10 378 16,699,138,043 41,651,799 2.390 2010-08-20
1468 2010-08-19 17,428,531 20,000 0.10 379 16,699,138,043 41,654,189 2.390 2010-08-17
1469 2010-08-11 17,408,531 20,000 0.10 379 16,699,138,043 43,695,413 2.510 2010-08-09
1470 2010-08-10 17,388,531 5,000 0.10 378 16,699,138,043 42,080,245 2.420 2010-08-06
1471 2010-08-05 17,383,531 -20,000 0.10 377 16,699,138,043 45,197,181 2.600 2010-08-03
1472 2010-08-02 17,403,531 -1,000 0.10 378 16,699,138,043 42,986,722 2.470 2010-07-29
1473 2010-07-27 17,404,531 -1,000 0.10 379 16,699,138,043 42,989,192 2.470 2010-07-23
1474 2010-07-26 17,405,531 40,000 0.10 380 16,699,138,043 42,643,551 2.450 2010-07-22
1475 2010-07-23 17,365,531 -25,000 0.10 379 16,699,138,043 41,850,930 2.410 2010-07-21
1476 2010-07-22 17,390,531 -15,000 0.10 381 16,699,138,043 41,215,558 2.370 2010-07-20
1477 2010-07-20 17,405,531 -1,000 0.10 380 16,699,138,043 39,684,611 2.280 2010-07-16
1478 2010-07-07 17,406,531 10,000 0.10 381 16,699,138,043 36,553,715 2.100 2010-07-05
1479 2010-07-02 17,396,531 8,880 0.10 380 16,699,138,043 36,880,646 2.120 2010-06-29
1480 2010-06-29 17,387,651 10,000 0.11 380 16,451,419,578 37,905,079 2.180 2010-06-25
1481 2010-06-28 17,377,651 -1,000 0.11 380 16,451,419,578 38,752,162 2.230 2010-06-24
1482 2010-06-25 17,378,651 1,000 0.11 381 16,451,419,578 39,797,111 2.290 2010-06-23
1483 2010-06-01 17,377,651 -1,000 0.11 380 16,451,419,578 38,925,938 2.240 2010-05-28
1484 2010-05-31 17,378,651 -160,000 0.11 381 16,451,419,578 38,059,246 2.190 2010-05-27
1485 2010-05-28 17,538,651 -2,000 0.11 381 16,451,419,578 39,812,738 2.270 2010-05-26
1486 2010-05-24 17,540,651 -350,000 0.11 382 16,451,419,578 35,958,335 2.050 2010-05-19
1487 2010-05-20 17,890,651 20,000 0.11 383 16,451,419,578 38,464,900 2.150 2010-05-18
1488 2010-05-17 17,870,651 1,000 0.11 382 16,451,419,578 37,707,074 2.110 2010-05-13
1489 2010-05-06 17,869,651 -20,000 0.11 381 16,451,419,578 41,100,197 2.300 2010-05-04
1490 2010-04-30 17,889,651 30,000 0.11 382 16,451,419,578 41,682,887 2.330 2010-04-28
1491 2010-04-29 17,859,651 20,000 0.11 382 16,451,419,578 42,327,373 2.370 2010-04-27
1492 2010-04-28 17,839,651 20,000 0.11 381 16,451,419,578 43,171,955 2.420 2010-04-26
1493 2010-04-23 17,819,651 10,000 0.11 380 16,451,419,578 44,192,734 2.480 2010-04-21
1494 2010-04-21 17,809,651 -30,000 0.11 378 16,451,419,578 44,167,934 2.480 2010-04-19
1495 2010-04-20 17,839,651 -2,000 0.11 379 16,451,419,578 47,453,472 2.660 2010-04-16
1496 2010-04-19 17,841,651 25,000 0.11 380 16,451,419,578 48,886,124 2.740 2010-04-15
1497 2010-04-13 17,816,651 44,000 0.11 380 16,451,419,578 50,421,122 2.830 2010-04-09
1498 2010-04-12 17,772,651 -2,000 0.11 380 16,451,419,578 51,007,508 2.870 2010-04-08
1499 2010-04-09 17,774,651 30,000 0.11 381 16,451,419,578 51,724,234 2.910 2010-04-07
1500 2010-04-08 17,744,651 10,000 0.11 380 16,451,419,578 50,217,362 2.830 2010-04-01
1501 2010-03-12 17,734,651 -20,000 0.11 379 16,451,419,578 50,011,716 2.820 2010-03-10
1502 2010-03-10 17,754,651 9,000 0.11 381 16,451,419,578 49,890,569 2.810 2010-03-08
1503 2010-03-09 17,745,651 -60,000 0.11 380 16,451,419,578 49,332,910 2.780 2010-03-05
1504 2010-03-08 17,805,651 10,000 0.11 381 16,451,419,578 49,499,710 2.780 2010-03-04
1505 2010-03-05 17,795,651 -10,000 0.11 380 16,451,419,578 49,827,823 2.800 2010-03-03
1506 2010-02-26 17,805,651 -20,000 0.11 381 16,451,419,578 46,472,749 2.610 2010-02-24
1507 2010-02-23 17,825,651 60,000 0.11 381 16,451,419,578 44,385,871 2.490 2010-02-19
1508 2010-02-22 17,765,651 -10,000 0.11 380 16,451,419,578 46,368,349 2.610 2010-02-18
1509 2010-02-08 17,775,651 -2,000 0.11 381 16,451,419,578 46,038,936 2.590 2010-02-04
1510 2010-02-02 17,777,651 500,000 0.11 381 16,451,419,578 45,333,010 2.550 2010-01-29
1511 2010-01-28 17,277,651 10,000 0.11 380 16,451,419,578 44,058,010 2.550 2010-01-26
1512 2010-01-26 17,267,651 20,000 0.10 379 16,451,419,578 48,349,423 2.800 2010-01-22
1513 2010-01-25 17,247,651 -40,000 0.10 380 16,451,419,578 49,155,805 2.850 2010-01-21
1514 2010-01-21 17,287,651 -5,000 0.11 381 16,451,419,578 51,517,200 2.980 2010-01-19
1515 2010-01-20 17,292,651 -310,000 0.11 382 16,451,419,578 50,494,541 2.920 2010-01-18
1516 2010-01-19 17,602,651 -1,000 0.11 383 16,451,419,578 50,167,555 2.850 2010-01-15
1517 2010-01-15 17,603,651 -1,000 0.11 384 16,451,419,578 50,874,551 2.890 2010-01-13
1518 2010-01-13 17,604,651 -20,000 0.11 385 16,451,419,578 52,637,906 2.990 2010-01-11
1519 2010-01-12 17,624,651 -1,000 0.11 385 16,451,419,578 53,755,186 3.050 2010-01-08
1520 2010-01-06 17,625,651 350,000 0.11 386 16,451,419,578 51,114,388 2.900 2010-01-04
1521 2009-12-28 17,275,651 -200,000 0.11 385 16,451,419,578 48,717,336 2.820 2009-12-22
1522 2009-12-23 17,475,651 10,000 0.11 386 16,451,419,578 49,630,849 2.840 2009-12-21
1523 2009-12-22 17,465,651 28,000 0.11 385 16,451,419,578 50,126,418 2.870 2009-12-18
1524 2009-12-21 17,437,651 2,000 0.11 385 16,451,419,578 51,789,823 2.970 2009-12-17
1525 2009-12-16 17,435,651 300,000 0.11 384 16,451,419,578 54,922,301 3.150 2009-12-14
1526 2009-12-11 17,135,651 -5,000 0.10 383 16,451,419,578 54,148,657 3.160 2009-12-09
1527 2009-12-09 17,140,651 -22,000 0.10 385 16,451,419,578 54,850,083 3.200 2009-12-07
1528 2009-12-08 17,162,651 -10,000 0.10 386 16,451,419,578 55,092,110 3.210 2009-12-04
1529 2009-12-04 17,172,651 789,000 0.10 386 16,451,419,578 53,578,671 3.120 2009-12-02
1530 2009-12-03 16,383,651 -30,000 0.10 387 16,451,419,578 47,512,588 2.900 2009-12-01
1531 2009-12-02 16,413,651 -20,000 0.10 389 16,451,419,578 48,091,997 2.930 2009-11-30
1532 2009-12-01 16,433,651 40,000 0.10 391 16,451,419,578 46,671,569 2.840 2009-11-27
1533 2009-11-30 16,393,651 -4,000 0.10 390 16,451,419,578 48,525,207 2.960 2009-11-26
1534 2009-11-26 16,397,651 10,000 0.10 391 16,451,419,578 48,865,000 2.980 2009-11-24
1535 2009-11-20 16,387,651 -16,000 0.10 391 16,451,419,578 49,490,706 3.020 2009-11-18
1536 2009-11-19 16,403,651 12,000 0.10 392 16,451,419,578 50,031,136 3.050 2009-11-17
1537 2009-11-18 16,391,651 10,000 0.10 392 16,451,419,578 49,502,786 3.020 2009-11-16
1538 2009-11-17 16,381,651 -300,000 0.10 391 16,451,419,578 49,144,953 3.000 2009-11-13
1539 2009-11-13 16,681,651 -10,000 0.10 392 16,451,419,578 50,378,586 3.020 2009-11-11
1540 2009-11-11 16,691,651 18,000 0.10 393 16,451,419,578 51,744,118 3.100 2009-11-09
1541 2009-11-04 16,673,651 49,000 0.10 393 16,451,419,578 51,188,109 3.070 2009-11-02
1542 2009-11-02 16,624,651 12,000 0.10 392 16,451,419,578 49,707,706 2.990 2009-10-29
1543 2009-10-22 16,612,651 40,000 0.10 392 16,451,419,578 53,326,610 3.210 2009-10-20
1544 2009-10-21 16,572,651 200,000 0.10 391 16,451,419,578 52,701,030 3.180 2009-10-19
1545 2009-10-20 16,372,651 -11,000 0.10 390 16,451,419,578 48,790,500 2.980 2009-10-16
1546 2009-10-16 16,383,651 -4,000 0.10 391 16,451,419,578 49,314,790 3.010 2009-10-14
1547 2009-10-15 16,387,651 99,000 0.10 392 16,451,419,578 49,162,953 3.000 2009-10-13
1548 2009-10-14 16,288,651 -5,000 0.10 392 16,451,419,578 48,865,953 3.000 2009-10-12
1549 2009-10-13 16,293,651 -11,000 0.10 393 16,451,419,578 49,206,826 3.020 2009-10-09
1550 2009-10-12 16,304,651 2,000 0.10 395 16,451,419,578 50,055,279 3.070 2009-10-08
1551 2009-10-09 16,302,651 20,000 0.10 394 16,451,419,578 49,560,059 3.040 2009-10-07
1552 2009-10-08 16,282,651 4,000 0.10 393 16,451,419,578 47,545,341 2.920 2009-10-06
1553 2009-10-06 16,278,651 37,155 0.10 393 16,451,419,578 46,068,582 2.830 2009-10-02
1554 2009-09-30 16,241,496 -100,000 0.10 391 16,451,419,578 45,151,359 2.780 2009-09-28
1555 2009-09-28 16,341,496 -17,000 0.10 392 16,451,419,578 47,390,338 2.900 2009-09-24
1556 2009-09-25 16,358,496 -5,000 0.10 394 16,451,419,578 48,748,318 2.980 2009-09-23
1557 2009-09-23 16,363,496 -10,000 0.10 395 16,451,419,578 50,890,473 3.110 2009-09-21
1558 2009-09-18 16,373,496 -8,000 0.10 395 16,451,419,578 52,067,717 3.180 2009-09-16
1559 2009-09-16 16,381,496 -27,000 0.10 395 16,451,419,578 51,437,897 3.140 2009-09-14
1560 2009-09-09 16,408,496 -10,000 0.10 396 16,451,419,578 53,983,952 3.290 2009-09-07
1561 2009-09-08 16,418,496 97,000 0.10 397 16,451,419,578 53,195,927 3.240 2009-09-04
1562 2009-09-04 16,321,496 60,000 0.10 397 16,451,419,578 51,249,497 3.140 2009-09-02
1563 2009-09-02 16,261,496 1,000 0.10 397 16,451,419,578 51,711,557 3.180 2009-08-31
1564 2009-09-01 16,260,496 -44,000 0.10 397 16,451,419,578 51,870,982 3.190 2009-08-28
1565 2009-08-31 16,304,496 -130,000 0.10 397 16,451,419,578 52,174,387 3.200 2009-08-27
1566 2009-08-27 16,434,496 -351,000 0.10 399 16,451,419,578 56,534,666 3.440 2009-08-25
1567 2009-08-25 16,785,496 -5,000 0.10 401 16,451,419,578 54,049,297 3.220 2009-08-21
1568 2009-08-24 16,790,496 50,000 0.10 402 16,451,419,578 54,233,302 3.230 2009-08-20
1569 2009-08-21 16,740,496 70,000 0.10 401 16,451,419,578 53,736,992 3.210 2009-08-19
1570 2009-08-20 16,670,496 465,930 0.10 401 16,451,419,578 53,845,702 3.230 2009-08-18
1571 2009-08-19 16,204,566 -10,000 0.10 400 16,451,419,578 53,150,976 3.280 2009-08-17
1572 2009-08-18 16,214,566 7,000 0.10 400 16,451,419,578 54,643,087 3.370 2009-08-14
1573 2009-08-17 16,207,566 5,000 0.10 399 16,451,419,578 55,105,724 3.400 2009-08-13
1574 2009-08-13 16,202,566 -10,000 0.10 398 16,451,419,578 55,412,776 3.420 2009-08-11
1575 2009-08-12 16,212,566 90,000 0.10 398 16,451,419,578 54,474,222 3.360 2009-08-10
1576 2009-08-11 16,122,566 380,000 0.10 396 16,451,419,578 52,559,565 3.260 2009-08-07
1577 2009-08-10 15,742,566 -111,000 0.10 394 16,451,419,578 53,682,150 3.410 2009-08-06
1578 2009-08-07 15,853,566 20,000 0.10 396 16,451,419,578 54,694,803 3.450 2009-08-05
1579 2009-08-06 15,833,566 29,000 0.10 396 16,451,419,578 56,209,159 3.550 2009-08-04
1580 2009-08-05 15,804,566 -14,000 0.10 396 16,451,419,578 56,738,392 3.590 2009-08-03
1581 2009-08-04 15,818,566 -10,000 0.10 396 16,451,419,578 57,579,580 3.640 2009-07-31
1582 2009-07-30 15,828,566 -2,000 0.10 397 16,451,419,578 59,831,979 3.780 2009-07-28
1583 2009-07-29 15,830,566 -3,991 0.10 397 16,451,419,578 59,048,011 3.730 2009-07-27
1584 2009-07-28 15,834,557 -10,000 0.10 397 16,451,419,578 58,904,552 3.720 2009-07-24
1585 2009-07-27 15,844,557 -525,000 0.10 397 16,451,419,578 57,515,742 3.630 2009-07-23
1586 2009-07-24 16,369,557 -500,000 0.10 398 16,451,419,578 57,457,145 3.510 2009-07-22
1587 2009-07-23 16,869,557 -990,000 0.10 398 16,451,419,578 60,055,623 3.560 2009-07-21
1588 2009-07-21 17,859,557 -88,000 0.11 398 16,451,419,578 62,865,641 3.520 2009-07-17
1589 2009-07-20 17,947,557 -50,000 0.11 399 16,451,419,578 62,098,547 3.460 2009-07-16
1590 2009-07-17 17,997,557 2,957 0.11 399 16,451,419,578 62,631,498 3.480 2009-07-15
1591 2009-07-16 17,994,600 -300,000 0.11 399 16,360,000,000 60,641,802 3.370 2009-07-14
1592 2009-07-15 18,294,600 10,000 0.11 399 16,360,000,000 61,835,748 3.380 2009-07-13
1593 2009-07-14 18,284,600 10,000 0.11 398 16,360,000,000 63,996,100 3.500 2009-07-10
1594 2009-07-13 18,274,600 -500,000 0.11 398 16,360,000,000 64,874,830 3.550 2009-07-09
1595 2009-07-10 18,774,600 104,000 0.11 400 16,360,000,000 66,649,830 3.550 2009-07-08
1596 2009-07-09 18,670,600 70,000 0.11 399 16,360,000,000 68,894,514 3.690 2009-07-07
1597 2009-07-08 18,600,600 -100,000 0.11 397 16,360,000,000 71,612,310 3.850 2009-07-06
1598 2009-07-07 18,700,600 -78,000 0.11 398 16,360,000,000 69,753,238 3.730 2009-07-03
1599 2009-07-06 18,778,600 400,000 0.11 400 16,360,000,000 67,602,960 3.600 2009-07-02
1600 2009-07-02 18,378,600 25,000 0.11 399 16,360,000,000 67,633,248 3.680 2009-06-29
1601 2009-06-29 18,353,600 -20,000 0.11 397 16,360,000,000 67,541,248 3.680 2009-06-25
1602 2009-06-26 18,373,600 19,000 0.11 398 16,360,000,000 65,226,280 3.550 2009-06-24
1603 2009-06-25 18,354,600 -3,000 0.11 397 16,360,000,000 64,057,554 3.490 2009-06-23
1604 2009-06-24 18,357,600 -28,000 0.11 399 16,360,000,000 66,821,664 3.640 2009-06-22
1605 2009-06-23 18,385,600 100,000 0.11 399 16,360,000,000 65,452,736 3.560 2009-06-19
1606 2009-06-22 18,285,600 4,000 0.11 398 16,360,000,000 64,548,168 3.530 2009-06-18
1607 2009-06-19 18,281,600 2,000 0.11 398 16,360,000,000 68,007,552 3.720 2009-06-17
1608 2009-06-18 18,279,600 69,000 0.11 398 16,360,000,000 64,892,580 3.550 2009-06-16
1609 2009-06-16 18,210,600 -8,000 0.11 398 16,360,000,000 68,836,068 3.780 2009-06-12
1610 2009-06-15 18,218,600 1,005,000 0.11 399 16,360,000,000 68,866,308 3.780 2009-06-11
1611 2009-06-12 17,213,600 10,000 0.11 398 16,360,000,000 65,067,408 3.780 2009-06-10
1612 2009-06-11 17,203,600 -101,000 0.11 398 16,360,000,000 60,900,744 3.540 2009-06-09
1613 2009-06-10 17,304,600 50,000 0.11 400 16,360,000,000 64,546,158 3.730 2009-06-08
1614 2009-06-09 17,254,600 8,000 0.11 399 16,360,000,000 65,049,842 3.770 2009-06-05
1615 2009-06-08 17,246,600 12,000 0.11 399 16,360,000,000 65,019,682 3.770 2009-06-04
1616 2009-06-05 17,234,600 31,000 0.11 399 16,360,000,000 66,180,864 3.840 2009-06-03
1617 2009-06-04 17,203,600 -344,000 0.11 397 16,360,000,000 65,373,680 3.800 2009-06-02
1618 2009-06-03 17,547,600 -72,000 0.11 399 16,360,000,000 69,839,448 3.980 2009-06-01
1619 2009-06-02 17,619,600 -94,000 0.11 398 16,360,000,000 65,897,304 3.740 2009-05-29
1620 2009-06-01 17,713,600 86,000 0.11 400 16,360,000,000 64,831,776 3.660 2009-05-27
1621 2009-05-29 17,627,600 80,000 0.11 400 16,360,000,000 63,635,636 3.610 2009-05-26
1622 2009-05-27 17,547,600 190,000 0.11 398 16,360,000,000 64,575,168 3.680 2009-05-25
1623 2009-05-26 17,357,600 135,000 0.11 397 16,360,000,000 59,015,840 3.400 2009-05-22
1624 2009-05-25 17,222,600 38,000 0.11 396 16,360,000,000 60,451,326 3.510 2009-05-21
1625 2009-05-22 17,184,600 1,000 0.11 395 16,360,000,000 61,864,560 3.600 2009-05-20
1626 2009-05-21 17,183,600 -27,000 0.11 394 16,360,000,000 64,266,664 3.740 2009-05-19
1627 2009-05-20 17,210,600 251,000 0.11 394 16,360,000,000 65,228,174 3.790 2009-05-18
1628 2009-05-19 16,959,600 -192,000 0.10 398 16,360,000,000 56,136,276 3.310 2009-05-15
1629 2009-05-18 17,151,600 -30,000 0.10 399 16,360,000,000 53,169,960 3.100 2009-05-14
1630 2009-05-15 17,181,600 -290,000 0.11 400 16,360,000,000 52,403,880 3.050 2009-05-13
1631 2009-05-14 17,471,600 10,000 0.11 399 16,360,000,000 51,541,220 2.950 2009-05-12
1632 2009-05-13 17,461,600 400,000 0.11 399 16,360,000,000 52,035,568 2.980 2009-05-11
1633 2009-05-12 17,061,600 -1,299,000 0.10 399 16,360,000,000 53,744,040 3.150 2009-05-08
1634 2009-05-11 18,360,600 -516,000 0.11 399 16,360,000,000 58,019,496 3.160 2009-05-07
1635 2009-05-08 18,876,600 177,000 0.12 401 16,360,000,000 60,782,652 3.220 2009-05-06
1636 2009-05-07 18,699,600 1,280,000 0.11 402 16,360,000,000 53,854,848 2.880 2009-05-05
1637 2009-05-06 17,419,600 -987,000 0.11 402 16,360,000,000 51,387,820 2.950 2009-05-04
1638 2009-05-05 18,406,600 50,000 0.11 403 16,360,000,000 47,120,896 2.560 2009-04-30
1639 2009-04-29 18,356,600 -70,000 0.11 403 16,360,000,000 43,688,708 2.380 2009-04-27
1640 2009-04-28 18,426,600 -20,000 0.11 406 16,360,000,000 47,724,894 2.590 2009-04-24
1641 2009-04-27 18,446,600 100,000 0.11 407 16,360,000,000 46,669,898 2.530 2009-04-23
1642 2009-04-24 18,346,600 -20,000 0.11 406 16,360,000,000 45,316,102 2.470 2009-04-22
1643 2009-04-23 18,366,600 -500,000 0.11 407 16,360,000,000 46,651,164 2.540 2009-04-21
1644 2009-04-22 18,866,600 -44,000 0.12 407 16,360,000,000 50,185,156 2.660 2009-04-20
1645 2009-04-21 18,910,600 -50,000 0.12 408 16,360,000,000 51,058,620 2.700 2009-04-17
1646 2009-04-20 18,960,600 -3,575,000 0.12 408 16,360,000,000 52,710,468 2.780 2009-04-16
1647 2009-04-17 22,535,600 -3,110,000 0.14 410 16,360,000,000 62,423,612 2.770 2009-04-15
1648 2009-04-16 25,645,600 -10,000 0.16 411 16,360,000,000 67,447,928 2.630 2009-04-14
1649 2009-04-15 25,655,600 -60,000 0.16 411 16,360,000,000 62,343,108 2.430 2009-04-09
1650 2009-04-14 25,715,600 -78,000 0.16 411 16,360,000,000 58,374,412 2.270 2009-04-08
1651 2009-04-08 25,793,600 -20,000 0.16 412 16,360,000,000 62,936,384 2.440 2009-04-06
1652 2009-04-07 25,813,600 -35,000 0.16 412 16,360,000,000 62,468,912 2.420 2009-04-03
1653 2009-04-06 25,848,600 -7,000 0.16 415 16,360,000,000 62,036,640 2.400 2009-04-02
1654 2009-04-03 25,855,600 16,000 0.16 413 16,360,000,000 57,140,876 2.210 2009-04-01
1655 2009-04-02 25,839,600 -74,000 0.16 415 16,360,000,000 52,971,180 2.050 2009-03-31
1656 2009-04-01 25,913,600 -20,000 0.16 416 16,360,000,000 51,827,200 2.000 2009-03-30
1657 2009-03-31 25,933,600 -235,000 0.16 417 16,360,000,000 55,497,904 2.140 2009-03-27
1658 2009-03-30 26,168,600 -110,000 0.16 422 16,360,000,000 51,813,828 1.980 2009-03-26
1659 2009-03-27 26,278,600 -55,000 0.16 424 16,360,000,000 51,243,270 1.950 2009-03-25
1660 2009-03-26 26,333,600 -10,000 0.16 424 16,360,000,000 50,033,840 1.900 2009-03-24
1661 2009-03-25 26,343,600 -20,000 0.16 424 16,360,000,000 48,472,224 1.840 2009-03-23
1662 2009-03-24 26,363,600 -27,000 0.16 425 16,360,000,000 46,136,300 1.750 2009-03-20
1663 2009-03-20 26,390,600 -120,000 0.16 427 16,360,000,000 46,447,456 1.760 2009-03-18
1664 2009-03-18 26,510,600 -20,000 0.16 427 16,360,000,000 45,863,338 1.730 2009-03-16
1665 2009-03-17 26,530,600 8,000 0.16 427 16,360,000,000 43,775,490 1.650 2009-03-13
1666 2009-03-16 26,522,600 200,000 0.16 428 16,360,000,000 43,497,064 1.640 2009-03-12
1667 2009-03-13 26,322,600 60,000 0.16 427 16,360,000,000 43,695,516 1.660 2009-03-11
1668 2009-03-12 26,262,600 -10,000 0.16 427 16,360,000,000 43,333,290 1.650 2009-03-10
1669 2009-03-11 26,272,600 -10,000 0.16 428 16,360,000,000 44,137,968 1.680 2009-03-09
1670 2009-03-09 26,282,600 14,000 0.16 427 16,360,000,000 42,577,812 1.620 2009-03-05
1671 2009-03-06 26,268,600 55,000 0.16 426 16,360,000,000 42,029,760 1.600 2009-03-04
1672 2009-03-04 26,213,600 -1,000 0.16 428 16,360,000,000 38,009,720 1.450 2009-03-02
1673 2009-02-26 26,214,600 20,000 0.16 429 16,360,000,000 41,156,922 1.570 2009-02-24
1674 2009-02-25 26,194,600 -10,000 0.16 428 16,360,000,000 41,911,360 1.600 2009-02-23
1675 2009-02-24 26,204,600 10,000 0.16 428 16,360,000,000 40,879,176 1.560 2009-02-20
1676 2009-02-19 26,194,600 100,000 0.16 428 16,360,000,000 45,054,712 1.720 2009-02-17
1677 2009-02-18 26,094,600 60,000 0.16 427 16,360,000,000 45,143,658 1.730 2009-02-16
1678 2009-02-17 26,034,600 8,000 0.16 426 16,360,000,000 44,779,512 1.720 2009-02-13
1679 2009-02-13 26,026,600 10,000 0.16 425 16,360,000,000 43,724,688 1.680 2009-02-11
1680 2009-02-11 26,016,600 18,000 0.16 424 16,360,000,000 45,529,050 1.750 2009-02-09
1681 2009-02-10 25,998,600 -20,000 0.16 423 16,360,000,000 45,757,536 1.760 2009-02-06
1682 2009-02-09 26,018,600 -19,000 0.16 423 16,360,000,000 40,849,202 1.570 2009-02-05
1683 2009-02-05 26,037,600 -10,000 0.16 425 16,360,000,000 40,097,904 1.540 2009-02-03
1684 2009-01-23 26,047,600 140,000 0.16 426 16,360,000,000 39,071,400 1.500 2009-01-21
1685 2009-01-22 25,907,600 50,000 0.16 423 16,360,000,000 39,897,704 1.540 2009-01-20
1686 2009-01-21 25,857,600 214,000 0.16 422 16,360,000,000 40,855,008 1.580 2009-01-19
1687 2009-01-20 25,643,600 -20,000 0.16 421 16,360,000,000 41,799,068 1.630 2009-01-16
1688 2009-01-19 25,663,600 25,000 0.16 422 16,360,000,000 40,805,124 1.590 2009-01-15
1689 2009-01-16 25,638,600 20,000 0.16 422 16,360,000,000 42,303,690 1.650 2009-01-14
1690 2009-01-14 25,618,600 30,000 0.16 421 16,360,000,000 41,758,318 1.630 2009-01-12
1691 2009-01-13 25,588,600 -20,000 0.16 420 16,360,000,000 45,547,708 1.780 2009-01-09
1692 2009-01-08 25,608,600 5,000 0.16 421 16,360,000,000 51,729,372 2.020 2009-01-06
1693 2009-01-07 25,603,600 -320,000 0.16 420 16,360,000,000 49,927,020 1.950 2009-01-05
1694 2009-01-06 25,923,600 60,000 0.16 422 16,360,000,000 50,291,784 1.940 2009-01-02
1695 2009-01-02 25,863,600 10,000 0.16 422 16,360,000,000 49,916,748 1.930 2008-12-29
1696 2008-12-30 25,853,600 300,000 0.16 422 16,360,000,000 49,380,376 1.910 2008-12-24
1697 2008-12-29 25,553,600 -50,000 0.16 422 16,360,000,000 50,340,592 1.970 2008-12-22
1698 2008-12-23 25,603,600 130,000 0.16 423 16,360,000,000 52,231,344 2.040 2008-12-19
1699 2008-12-22 25,473,600 50,000 0.16 420 16,360,000,000 52,475,616 2.060 2008-12-18
1700 2008-12-19 25,423,600 -52,000 0.16 420 16,360,000,000 49,067,548 1.930 2008-12-17
1701 2008-12-18 25,475,600 40,000 0.16 423 16,360,000,000 47,384,616 1.860 2008-12-16
1702 2008-12-17 25,435,600 60,000 0.16 422 16,360,000,000 43,240,520 1.700 2008-12-15
1703 2008-12-15 25,375,600 200,000 0.16 421 16,360,000,000 47,452,372 1.870 2008-12-11
1704 2008-12-12 25,175,600 -182,000 0.15 420 16,360,000,000 49,092,420 1.950 2008-12-10
1705 2008-12-11 25,357,600 -30,000 0.15 421 16,360,000,000 48,686,592 1.920 2008-12-09
1706 2008-12-10 25,387,600 396,000 0.16 422 16,360,000,000 49,759,696 1.960 2008-12-08
1707 2008-12-09 24,991,600 -550,000 0.15 417 16,360,000,000 46,234,460 1.850 2008-12-05
1708 2008-12-08 25,541,600 -159,000 0.16 419 16,360,000,000 38,056,984 1.490 2008-12-04
1709 2008-12-05 25,700,600 105,000 0.16 420 16,360,000,000 40,092,936 1.560 2008-12-03
1710 2008-12-03 25,595,600 1,310,000 0.16 418 16,360,000,000 39,673,180 1.550 2008-12-01
1711 2008-12-01 24,285,600 20,000 0.15 416 16,360,000,000 35,699,832 1.470 2008-11-27
1712 2008-11-27 24,265,600 -2,000 0.15 417 16,360,000,000 34,457,152 1.420 2008-11-25
1713 2008-11-21 24,267,600 9,000 0.15 417 16,360,000,000 34,217,316 1.410 2008-11-19
1714 2008-11-20 24,258,600 22,000 0.15 418 16,360,000,000 34,447,212 1.420 2008-11-18
1715 2008-11-19 24,236,600 530,000 0.15 417 16,360,000,000 36,597,266 1.510 2008-11-17
1716 2008-11-18 23,706,600 40,000 0.14 415 16,360,000,000 36,745,230 1.550 2008-11-14
1717 2008-11-17 23,666,600 -40,000 0.14 414 16,360,000,000 37,156,562 1.570 2008-11-13
1718 2008-11-14 23,706,600 -30,000 0.14 414 16,360,000,000 35,085,768 1.480 2008-11-12
1719 2008-11-13 23,736,600 -10,000 0.15 415 16,360,000,000 32,993,874 1.390 2008-11-11
1720 2008-11-12 23,746,600 52,000 0.15 415 16,360,000,000 32,057,910 1.350 2008-11-10
1721 2008-11-11 23,694,600 2,000 0.14 414 16,360,000,000 29,381,304 1.240 2008-11-07
1722 2008-11-10 23,692,600 40,000 0.14 414 16,360,000,000 28,904,972 1.220 2008-11-06
1723 2008-11-07 23,652,600 -40,000 0.14 414 16,360,000,000 34,296,270 1.450 2008-11-05
1724 2008-11-05 23,692,600 573,000 0.14 414 16,360,000,000 31,748,084 1.340 2008-11-03
1725 2008-11-04 23,119,600 200,000 0.14 411 16,360,000,000 30,980,264 1.340 2008-10-31
1726 2008-11-03 22,919,600 2,002,000 0.14 410 16,360,000,000 29,337,088 1.280 2008-10-30
1727 2008-10-31 20,917,600 10,000 0.13 409 16,360,000,000 24,473,592 1.170 2008-10-29
1728 2008-10-30 20,907,600 2,000 0.13 408 16,360,000,000 24,880,044 1.190 2008-10-28
1729 2008-10-29 20,905,600 119,000 0.13 407 16,360,000,000 28,013,504 1.340 2008-10-27
1730 2008-10-28 20,786,600 36,000 0.13 403 16,360,000,000 33,050,694 1.590 2008-10-24
1731 2008-10-27 20,750,600 -3,362,987 0.13 401 16,360,000,000 35,691,032 1.720 2008-10-23
1732 2008-10-24 24,113,587 10,000 0.15 401 16,360,000,000 40,510,826 1.680 2008-10-22
1733 2008-10-23 24,103,587 -25,000 0.15 401 16,360,000,000 40,976,098 1.700 2008-10-21
1734 2008-10-22 24,128,587 -7,000 0.15 402 16,360,000,000 42,948,885 1.780 2008-10-20
1735 2008-10-21 24,135,587 -18,000 0.15 403 16,360,000,000 39,099,651 1.620 2008-10-17
1736 2008-10-20 24,153,587 28,000 0.15 402 16,360,000,000 40,819,562 1.690 2008-10-16
1737 2008-10-17 24,125,587 2,000 0.15 399 16,360,000,000 43,426,057 1.800 2008-10-15
1738 2008-10-16 24,123,587 63,000 0.15 397 16,360,000,000 48,005,938 1.990 2008-10-14
1739 2008-10-15 24,060,587 48,000 0.15 393 16,360,000,000 49,324,203 2.050 2008-10-13
1740 2008-10-14 24,012,587 24,000 0.15 390 16,360,000,000 48,985,677 2.040 2008-10-10
1741 2008-10-13 23,988,587 90,000 0.15 387 16,360,000,000 52,055,234 2.170 2008-10-09
1742 2008-10-10 23,898,587 354,000 0.15 384 16,360,000,000 51,142,976 2.140 2008-10-08
1743 2008-10-09 23,544,587 1,030,000 0.14 384 16,360,000,000 53,210,767 2.260 2008-10-06
1744 2008-10-08 22,514,587 30,000 0.14 380 16,360,000,000 55,385,884 2.460 2008-10-03
1745 2008-10-06 22,484,587 49,000 0.14 377 16,360,000,000 57,785,389 2.570 2008-10-02
1746 2008-10-03 22,435,587 25,000 0.14 371 16,360,000,000 54,294,121 2.420 2008-09-30
1747 2008-10-02 22,410,587 21,000 0.14 370 16,360,000,000 51,544,350 2.300 2008-09-29
1748 2008-09-30 22,389,587 11,000 0.14 368 16,360,000,000 55,526,176 2.480 2008-09-26
1749 2008-09-29 22,378,587 12,000 0.14 366 16,360,000,000 55,498,896 2.480 2008-09-25
1750 2008-09-26 22,366,587 22,000 0.14 365 16,360,000,000 55,916,468 2.500 2008-09-24
1751 2008-09-25 22,344,587 4,428,000 0.14 362 16,360,000,000 56,978,697 2.550 2008-09-23
1752 2008-09-24 17,916,587 336,000 0.11 358 16,360,000,000 48,374,785 2.700 2008-09-22
1753 2008-09-23 17,580,587 312,000 0.11 354 16,360,000,000 47,467,585 2.700 2008-09-19
1754 2008-09-22 17,268,587 -5,000 0.11 349 16,360,000,000 44,898,326 2.600 2008-09-18
1755 2008-09-19 17,273,587 11,000 0.11 350 16,360,000,000 41,456,609 2.400 2008-09-17
1756 2008-09-18 17,262,587 18,000 0.11 348 16,360,000,000 46,263,733 2.680 2008-09-16
1757 2008-09-17 17,244,587 82,000 0.11 344 16,360,000,000 48,629,735 2.820 2008-09-12
1758 2008-09-16 17,162,587 3,360,987 0.10 339 16,360,000,000 47,368,740 2.760 2008-09-11
1759 2008-09-11 13,801,600 2,000 0.08 339 16,360,000,000 39,058,528 2.830 2008-09-09
1760 2008-09-10 13,799,600 7,000 0.08 338 16,360,000,000 41,812,788 3.030 2008-09-08
1761 2008-09-09 13,792,600 -50,000 0.08 337 16,360,000,000 41,239,874 2.990 2008-09-05
1762 2008-09-05 13,842,600 10,000 0.08 338 16,360,000,000 44,296,320 3.200 2008-09-03
1763 2008-09-04 13,832,600 6,000 0.08 338 16,360,000,000 45,509,254 3.290 2008-09-02
1764 2008-09-03 13,826,600 99,000 0.08 338 16,360,000,000 47,010,440 3.400 2008-09-01
1765 2008-09-02 13,727,600 40,000 0.08 338 16,360,000,000 48,183,876 3.510 2008-08-29
1766 2008-09-01 13,687,600 -6,000 0.08 338 16,360,000,000 47,906,600 3.500 2008-08-28
1767 2008-08-29 13,693,600 16,000 0.08 339 16,360,000,000 48,886,152 3.570 2008-08-27
1768 2008-08-27 13,677,600 -6,000 0.08 337 16,360,000,000 48,829,032 3.570 2008-08-25
1769 2008-08-26 13,683,600 200,000 0.08 338 16,360,000,000 50,218,812 3.670 2008-08-21
1770 2008-08-25 13,483,600 -4,000 0.08 337 16,360,000,000 49,889,320 3.700 2008-08-20
1771 2008-08-20 13,487,600 -4,000 0.08 338 16,360,000,000 49,769,244 3.690 2008-08-18
1772 2008-08-19 13,491,600 -1,000 0.08 338 16,360,000,000 50,728,416 3.760 2008-08-15
1773 2008-08-18 13,492,600 1,000 0.08 339 16,360,000,000 51,946,510 3.850 2008-08-14
1774 2008-08-15 13,491,600 20,000 0.08 340 16,360,000,000 52,617,240 3.900 2008-08-13
1775 2008-08-14 13,471,600 6,000 0.08 340 16,360,000,000 57,254,300 4.250 2008-08-12
1776 2008-08-12 13,465,600 11,000 0.08 339 16,360,000,000 60,056,576 4.460 2008-08-08
1777 2008-08-11 13,454,600 -10,000 0.08 338 16,360,000,000 61,487,522 4.570 2008-08-07
1778 2008-08-08 13,464,600 1,000 0.08 339 16,360,000,000 61,129,284 4.540 2008-08-05
1779 2008-08-04 13,463,600 4,000 0.08 338 16,360,000,000 63,278,920 4.700 2008-07-31
1780 2008-08-01 13,459,600 21,000 0.08 337 16,360,000,000 64,336,888 4.780 2008-07-30
1781 2008-07-31 13,438,600 20,000 0.08 336 16,360,000,000 64,236,508 4.780 2008-07-29
1782 2008-07-30 13,418,600 -9,000 0.08 336 16,360,000,000 65,751,140 4.900 2008-07-28
1783 2008-07-29 13,427,600 200,000 0.08 336 16,360,000,000 65,929,516 4.910 2008-07-25
1784 2008-07-24 13,227,600 -20,000 0.08 336 16,360,000,000 63,757,032 4.820 2008-07-22
1785 2008-07-23 13,247,600 -30,000 0.08 336 16,360,000,000 62,926,100 4.750 2008-07-21
1786 2008-07-21 13,277,600 15,000 0.08 337 16,360,000,000 61,209,736 4.610 2008-07-17
1787 2008-07-18 13,262,600 -1,000 0.08 338 16,360,000,000 59,814,326 4.510 2008-07-16
1788 2008-07-16 13,263,600 18,000 0.08 339 16,360,000,000 64,859,004 4.890 2008-07-14
1789 2008-07-14 13,245,600 7,000 0.08 338 16,360,000,000 65,830,632 4.970 2008-07-10
1790 2008-07-11 13,238,600 -10,000 0.08 337 16,360,000,000 59,970,858 4.530 2008-07-09
1791 2008-07-09 13,248,600 30,000 0.08 337 16,360,000,000 60,943,560 4.600 2008-07-07
1792 2008-07-08 13,218,600 20,000 0.08 336 16,360,000,000 59,087,142 4.470 2008-07-04
1793 2008-07-07 13,198,600 -20,000 0.08 334 16,360,000,000 58,997,742 4.470 2008-07-03
1794 2008-07-04 13,218,600 9,000 0.08 334 16,360,000,000 63,317,094 4.790 2008-07-02
1795 2008-07-03 13,209,600 1,020,000 0.08 333 16,360,000,000 66,840,576 5.060 2008-06-30
1796 2008-07-02 12,189,600 35,000 0.07 332 16,360,000,000 60,948,000 5.000 2008-06-27
1797 2008-06-27 12,154,600 1,000 0.07 332 16,360,000,000 62,839,282 5.170 2008-06-25
1798 2008-06-26 12,153,600 20,000 0.07 331 16,360,000,000 63,198,720 5.200 2008-06-24
1799 2008-06-25 12,133,600 20,000 0.07 330 16,360,000,000 64,065,408 5.280 2008-06-23
1800 2008-06-23 12,113,600 15,000 0.07 329 16,360,000,000 63,838,672 5.270 2008-06-19
1801 2008-06-19 12,098,600 10,000 0.07 328 16,360,000,000 65,574,412 5.420 2008-06-17
1802 2008-06-17 12,088,600 10,000 0.07 328 16,360,000,000 62,377,176 5.160 2008-06-13
1803 2008-06-16 12,078,600 156,000 0.07 328 16,360,000,000 63,654,222 5.270 2008-06-12
1804 2008-06-13 11,922,600 17,000 0.07 327 16,360,000,000 65,455,074 5.490 2008-06-11
1805 2008-06-12 11,905,600 -5,000 0.07 326 16,360,000,000 64,290,240 5.400 2008-06-10
1806 2008-06-11 11,910,600 120,000 0.07 325 16,360,000,000 70,034,328 5.880 2008-06-06
1807 2008-06-10 11,790,600 5,000 0.07 323 16,360,000,000 69,210,822 5.870 2008-06-05
1808 2008-06-06 11,785,600 -4,000 0.07 323 16,360,000,000 69,535,040 5.900 2008-06-04
1809 2008-06-04 11,789,600 21,000 0.07 324 16,360,000,000 71,444,976 6.060 2008-06-02
1810 2008-06-03 11,768,600 44,000 0.07 323 16,360,000,000 70,846,972 6.020 2008-05-30
1811 2008-06-02 11,724,600 -1,119,000 0.07 323 16,360,000,000 72,106,290 6.150 2008-05-29
1812 2008-05-29 12,843,600 13,000 0.08 322 16,360,000,000 78,217,524 6.090 2008-05-27
1813 2008-05-28 12,830,600 -11,000 0.08 321 16,360,000,000 77,753,436 6.060 2008-05-26
1814 2008-05-27 12,841,600 53,000 0.08 322 16,360,000,000 78,462,176 6.110 2008-05-23
1815 2008-05-26 12,788,600 96,000 0.08 318 16,360,000,000 78,138,346 6.110 2008-05-22
1816 2008-05-23 12,692,600 5,000 0.08 317 16,360,000,000 77,932,564 6.140 2008-05-21
1817 2008-05-22 12,687,600 28,000 0.08 316 16,360,000,000 78,282,492 6.170 2008-05-20
1818 2008-05-21 12,659,600 -1,000 0.08 314 16,360,000,000 79,122,500 6.250 2008-05-19
1819 2008-05-20 12,660,600 2,000 0.08 316 16,360,000,000 78,495,720 6.200 2008-05-16
1820 2008-05-19 12,658,600 8,000 0.08 316 16,360,000,000 78,356,734 6.190 2008-05-15
1821 2008-05-16 12,650,600 22,000 0.08 317 16,360,000,000 78,939,744 6.240 2008-05-14
1822 2008-05-15 12,628,600 15,000 0.08 317 16,360,000,000 79,939,038 6.330 2008-05-13
1823 2008-05-14 12,613,600 19,000 0.08 316 16,360,000,000 80,096,360 6.350 2008-05-09
1824 2008-05-13 12,594,600 -3,000 0.08 316 16,360,000,000 82,746,522 6.570 2008-05-08
1825 2008-05-09 12,597,600 -7,000 0.08 317 16,360,000,000 84,529,896 6.710 2008-05-07
1826 2008-05-08 12,604,600 5,000 0.08 317 16,360,000,000 88,610,338 7.030 2008-05-06
1827 2008-05-07 12,599,600 2,000 0.08 316 16,360,000,000 88,197,200 7.000 2008-05-05
1828 2008-05-06 12,597,600 52,000 0.08 315 16,360,000,000 86,797,464 6.890 2008-05-02
1829 2008-05-05 12,545,600 12,000 0.08 314 16,360,000,000 83,804,608 6.680 2008-04-30
1830 2008-05-02 12,533,600 -50,000 0.08 313 16,360,000,000 84,601,800 6.750 2008-04-29
1831 2008-04-30 12,583,600 10,000 0.08 313 16,360,000,000 85,568,480 6.800 2008-04-28
1832 2008-04-29 12,573,600 -10,000 0.08 312 16,360,000,000 86,632,104 6.890 2008-04-25
1833 2008-04-28 12,583,600 -95,000 0.08 313 16,360,000,000 83,932,612 6.670 2008-04-24
1834 2008-04-25 12,678,600 107,000 0.08 315 16,360,000,000 79,368,036 6.260 2008-04-23
1835 2008-04-24 12,571,600 34,000 0.08 312 16,360,000,000 77,315,340 6.150 2008-04-22
1836 2008-04-23 12,537,600 50,000 0.08 310 16,360,000,000 74,849,472 5.970 2008-04-21
1837 2008-04-22 12,487,600 5,000 0.08 310 16,360,000,000 79,421,136 6.360 2008-04-18
1838 2008-04-16 12,482,600 22,000 0.08 310 16,360,000,000 84,257,550 6.750 2008-04-14
1839 2008-04-15 12,460,600 2,000 0.08 308 16,360,000,000 86,725,776 6.960 2008-04-11
1840 2008-04-14 12,458,600 80,000 0.08 308 16,360,000,000 86,587,270 6.950 2008-04-10
1841 2008-04-10 12,378,600 2,000 0.08 308 16,360,000,000 92,839,500 7.500 2008-04-08
1842 2008-04-09 12,376,600 -10,000 0.08 307 16,360,000,000 92,824,500 7.500 2008-04-07
1843 2008-04-08 12,386,600 5,000 0.08 307 16,360,000,000 89,555,118 7.230 2008-04-03
1844 2008-04-03 12,381,600 -10,000 0.08 306 16,360,000,000 85,433,040 6.900 2008-04-01
1845 2008-04-02 12,391,600 16,000 0.08 307 16,360,000,000 83,147,636 6.710 2008-03-31
1846 2008-04-01 12,375,600 4,000 0.08 306 16,360,000,000 87,247,980 7.050 2008-03-28
1847 2008-03-27 12,371,600 -12,000 0.08 306 16,360,000,000 80,415,400 6.500 2008-03-25
1848 2008-03-26 12,383,600 11,000 0.08 306 16,360,000,000 76,406,812 6.170 2008-03-20
1849 2008-03-25 12,372,600 -4,000 0.08 306 16,360,000,000 80,174,448 6.480 2008-03-19
1850 2008-03-20 12,376,600 10,000 0.08 306 16,360,000,000 78,962,708 6.380 2008-03-18
1851 2008-03-19 12,366,600 -1,085,000 0.08 307 16,360,000,000 78,527,910 6.350 2008-03-17
1852 2008-03-18 13,451,600 1,360,000 0.08 308 16,360,000,000 88,780,560 6.600 2008-03-14
1853 2008-03-17 12,091,600 5,000 0.07 308 16,360,000,000 79,320,896 6.560 2008-03-13
1854 2008-03-14 12,086,600 2,000 0.07 308 16,360,000,000 84,606,200 7.000 2008-03-12
1855 2008-03-12 12,084,600 10,000 0.07 308 16,360,000,000 78,670,746 6.510 2008-03-10
1856 2008-03-11 12,074,600 6,000 0.07 308 16,360,000,000 79,933,852 6.620 2008-03-07
1857 2008-03-10 12,068,600 13,000 0.07 307 16,360,000,000 82,307,852 6.820 2008-03-06
1858 2008-03-06 12,055,600 1,000 0.07 306 16,360,000,000 88,005,880 7.300 2008-03-04
1859 2008-03-05 12,054,600 -4,000 0.07 305 16,360,000,000 90,288,954 7.490 2008-03-03
1860 2008-03-03 12,058,600 -1,735,000 0.07 303 16,360,000,000 87,907,194 7.290 2008-02-28
1861 2008-02-28 13,793,600 -79,000 0.08 302 16,360,000,000 98,348,368 7.130 2008-02-26
1862 2008-02-27 13,872,600 -6,000 0.08 304 16,360,000,000 99,882,720 7.200 2008-02-25
1863 2008-02-26 13,878,600 23,000 0.08 304 16,360,000,000 101,730,138 7.330 2008-02-22
1864 2008-02-25 13,855,600 -47,000 0.08 304 16,360,000,000 106,688,120 7.700 2008-02-21
1865 2008-02-22 13,902,600 29,000 0.08 306 16,360,000,000 106,215,864 7.640 2008-02-20
1866 2008-02-21 13,873,600 -174,000 0.08 307 16,360,000,000 108,907,760 7.850 2008-02-19
1867 2008-02-20 14,047,600 -69,000 0.09 307 16,360,000,000 105,076,048 7.480 2008-02-18
1868 2008-02-19 14,116,600 100,000 0.09 306 16,360,000,000 94,722,386 6.710 2008-02-15
1869 2008-02-18 14,016,600 -381,000 0.09 307 16,360,000,000 95,593,212 6.820 2008-02-14
1870 2008-02-15 14,397,600 10,000 0.09 309 16,360,000,000 92,144,640 6.400 2008-02-13
1871 2008-02-14 14,387,600 7,000 0.09 308 16,360,000,000 91,792,888 6.380 2008-02-12
1872 2008-02-13 14,380,600 -27,000 0.09 308 16,360,000,000 87,865,466 6.110 2008-02-11
1873 2008-02-12 14,407,600 -70,000 0.09 308 16,360,000,000 89,327,120 6.200 2008-02-06
1874 2008-02-11 14,477,600 -245,000 0.09 309 16,360,000,000 92,946,192 6.420 2008-02-04
1875 2008-02-05 14,722,600 1,040,000 0.09 308 16,360,000,000 91,280,120 6.200 2008-02-01
1876 2008-02-04 13,682,600 -70,000 0.08 309 16,360,000,000 79,359,080 5.800 2008-01-31
1877 2008-02-01 13,752,600 111,000 0.08 310 16,360,000,000 85,266,120 6.200 2008-01-30
1878 2008-01-31 13,641,600 -19,000 0.08 307 16,360,000,000 92,490,048 6.780 2008-01-29
1879 2008-01-30 13,660,600 26,000 0.08 307 16,360,000,000 94,394,746 6.910 2008-01-28
1880 2008-01-29 13,634,600 33,000 0.08 306 16,360,000,000 98,850,850 7.250 2008-01-25
1881 2008-01-28 13,601,600 -55,000 0.08 304 16,360,000,000 94,531,120 6.950 2008-01-24
1882 2008-01-25 13,656,600 -4,000 0.08 308 16,360,000,000 89,450,730 6.550 2008-01-23
1883 2008-01-24 13,660,600 -78,000 0.08 308 16,360,000,000 89,613,536 6.560 2008-01-22
1884 2008-01-23 13,738,600 105,000 0.08 311 16,360,000,000 93,697,252 6.820 2008-01-21
1885 2008-01-22 13,633,600 -144,000 0.08 311 16,360,000,000 95,435,200 7.000 2008-01-18
1886 2008-01-21 13,777,600 17,000 0.08 316 16,360,000,000 96,443,200 7.000 2008-01-17
1887 2008-01-18 13,760,600 10,000 0.08 315 16,360,000,000 97,149,836 7.060 2008-01-16
1888 2008-01-17 13,750,600 4,000 0.08 319 16,360,000,000 103,954,536 7.560 2008-01-15
1889 2008-01-16 13,746,600 -16,000 0.08 320 16,360,000,000 110,522,664 8.040 2008-01-14
1890 2008-01-15 13,762,600 -5,000 0.08 323 16,360,000,000 115,605,840 8.400 2008-01-11
1891 2008-01-14 13,767,600 -24,000 0.08 325 16,360,000,000 118,676,712 8.620 2008-01-10
1892 2008-01-11 13,791,600 4,000 0.08 326 16,360,000,000 115,573,608 8.380 2008-01-09
1893 2008-01-10 13,787,600 -40,000 0.08 326 16,360,000,000 115,264,336 8.360 2008-01-08
1894 2008-01-09 13,827,600 34,000 0.08 326 16,360,000,000 117,119,772 8.470 2008-01-07
1895 2008-01-08 13,793,600 -20,000 0.08 328 16,360,000,000 122,073,360 8.850 2008-01-04
1896 2008-01-04 13,813,600 -1,000 0.08 329 16,360,000,000 123,631,720 8.950 2008-01-02
1897 2008-01-03 13,814,600 -131,000 0.08 329 16,360,000,000 124,607,692 9.020 2007-12-31
1898 2008-01-02 13,945,600 21,000 0.09 331 16,360,000,000 126,068,224 9.040 2007-12-27
1899 2007-12-28 13,924,600 28,000 0.09 330 16,360,000,000 125,042,908 8.980 2007-12-24
1900 2007-12-27 13,896,600 -39,000 0.08 331 16,360,000,000 126,598,026 9.110 2007-12-20
1901 2007-12-21 13,935,600 6,000 0.09 331 16,360,000,000 127,232,028 9.130 2007-12-19
1902 2007-12-20 13,929,600 -5,000 0.09 328 16,360,000,000 124,112,736 8.910 2007-12-18
1903 2007-12-19 13,934,600 -28,000 0.09 328 16,360,000,000 128,058,974 9.190 2007-12-17
1904 2007-12-18 13,962,600 35,000 0.09 327 16,360,000,000 128,455,920 9.200 2007-12-14
1905 2007-12-17 13,927,600 35,000 0.09 327 16,360,000,000 128,969,576 9.260 2007-12-13
1906 2007-12-14 13,892,600 -21,000 0.08 329 16,360,000,000 134,063,590 9.650 2007-12-12
1907 2007-12-13 13,913,600 -9,000 0.09 331 16,360,000,000 138,162,048 9.930 2007-12-11
1908 2007-12-12 13,922,600 121,000 0.09 332 16,360,000,000 135,327,672 9.720 2007-12-10
1909 2007-12-11 13,801,600 -616,000 0.08 331 16,360,000,000 138,292,032 10.02 2007-12-07
1910 2007-12-10 14,417,600 -135,000 0.09 334 16,360,000,000 144,176,000 10.00 2007-12-06
1911 2007-12-07 14,552,600 -66,000 0.09 334 16,360,000,000 140,432,590 9.650 2007-12-05
1912 2007-12-06 14,618,600 -153,000 0.09 331 16,360,000,000 141,069,490 9.650 2007-12-04
1913 2007-12-05 14,771,600 -273,000 0.09 330 16,360,000,000 143,727,668 9.730 2007-12-03
1914 2007-12-04 15,044,600 90,000 0.09 328 16,360,000,000 146,233,512 9.720 2007-11-30
1915 2007-12-03 14,954,600 174,000 0.09 328 16,360,000,000 141,320,970 9.450 2007-11-29
1916 2007-11-30 14,780,600 -12,000 0.09 328 16,360,000,000 130,512,698 8.830 2007-11-28
1917 2007-11-29 14,792,600 -46,000 0.09 326 16,360,000,000 132,837,548 8.980 2007-11-27
1918 2007-11-28 14,838,600 47,000 0.09 327 16,360,000,000 134,586,102 9.070 2007-11-26
1919 2007-11-27 14,791,600 -197,000 0.09 326 16,360,000,000 133,420,232 9.020 2007-11-23
1920 2007-11-26 14,988,600 484,000 0.09 328 16,360,000,000 141,192,612 9.420 2007-11-22
1921 2007-11-23 14,504,600 -238,000 0.09 325 16,360,000,000 144,175,724 9.940 2007-11-21
1922 2007-11-22 14,742,600 -374,000 0.09 328 16,360,000,000 150,669,372 10.22 2007-11-20
1923 2007-11-21 15,116,600 -314,000 0.09 329 16,360,000,000 159,026,632 10.52 2007-11-19
1924 2007-11-20 15,430,600 -122,000 0.09 332 16,360,000,000 168,810,764 10.94 2007-11-16
1925 2007-11-19 15,552,600 27,000 0.10 333 16,360,000,000 172,944,912 11.12 2007-11-15
1926 2007-11-16 15,525,600 235,000 0.09 332 16,360,000,000 174,507,744 11.24 2007-11-14
1927 2007-11-15 15,290,600 33,000 0.09 331 16,360,000,000 170,948,908 11.18 2007-11-13
1928 2007-11-14 15,257,600 652,000 0.09 324 16,360,000,000 170,885,120 11.20 2007-11-12
1929 2007-11-13 14,605,600 1,915,000 0.09 324 16,360,000,000 170,885,520 11.70 2007-11-09
1930 2007-11-12 12,690,600 1,000 0.08 321 16,360,000,000 153,048,636 12.06 2007-11-08
1931 2007-11-09 12,689,600 -26,000 0.08 322 16,360,000,000 157,351,040 12.40 2007-11-07
1932 2007-11-08 12,715,600 -163,000 0.08 324 16,360,000,000 157,673,440 12.40 2007-11-06
1933 2007-11-07 12,878,600 -55,000 0.08 323 16,360,000,000 156,088,632 12.12 2007-11-05
1934 2007-11-06 12,933,600 -110,000 0.08 324 16,360,000,000 162,187,344 12.54 2007-11-02
1935 2007-11-05 13,043,600 -717,000 0.08 320 16,360,000,000 165,914,592 12.72 2007-11-01
1936 2007-11-02 13,760,600 -642,000 0.08 317 16,360,000,000 173,658,772 12.62 2007-10-31
1937 2007-11-01 14,402,600 -505,000 0.09 319 16,360,000,000 181,472,760 12.60 2007-10-30
1938 2007-10-31 14,907,600 151,000 0.09 319 16,360,000,000 184,257,936 12.36 2007-10-29
1939 2007-10-30 14,756,600 -34,000 0.09 319 16,360,000,000 180,620,784 12.24 2007-10-26
1940 2007-10-29 14,790,600 -16,000 0.09 318 16,360,000,000 179,262,072 12.12 2007-10-25
1941 2007-10-26 14,806,600 -39,000 0.09 318 16,360,000,000 180,344,388 12.18 2007-10-24
1942 2007-10-25 14,845,600 -365,000 0.09 317 16,360,000,000 178,444,112 12.02 2007-10-23
1943 2007-10-24 15,210,600 81,000 0.09 309 16,360,000,000 179,180,868 11.78 2007-10-22
1944 2007-10-23 15,129,600 -95,000 0.09 305 16,360,000,000 178,226,688 11.78 2007-10-18
1945 2007-10-22 15,224,600 220,000 0.09 298 16,360,000,000 183,304,184 12.04 2007-10-17
1946 2007-10-18 15,004,600 2,440,000 0.09 294 16,360,000,000 189,958,236 12.66 2007-10-16
1947 2007-10-17 12,564,600 -1,830,000 0.08 290 16,360,000,000 159,821,712 12.72 2007-10-15
1948 2007-10-16 14,394,600 -672,000 0.09 292 16,360,000,000 187,417,692 13.02 2007-10-12
1949 2007-10-15 15,066,600 368,000 0.09 295 16,360,000,000 199,481,784 13.24 2007-10-11
1950 2007-10-12 14,698,600 184,000 0.09 294 16,360,000,000 192,845,632 13.12 2007-10-10
1951 2007-10-11 14,514,600 -48,000 0.09 297 16,360,000,000 191,883,012 13.22 2007-10-09
1952 2007-10-10 14,562,600 1,688,000 0.09 298 16,360,000,000 189,896,304 13.04 2007-10-08
1953 2007-10-09 12,874,600 -321,000 0.08 298 16,360,000,000 169,429,736 13.16 2007-10-05
1954 2007-10-08 13,195,600 128,000 0.08 296 16,360,000,000 169,167,592 12.82 2007-10-04
1955 2007-10-05 13,067,600 10,000 0.08 295 16,360,000,000 170,401,504 13.04 2007-10-03
1956 2007-10-04 13,057,600 -69,400 0.08 291 16,360,000,000 172,360,320 13.20 2007-10-02
1957 2007-10-03 13,127,000 -651,000 0.08 292 16,360,000,000 173,538,940 13.22 2007-09-28
1958 2007-10-02 13,778,000 1,014,000 0.08 294 16,360,000,000 182,420,720 13.24 2007-09-27
1959 2007-09-28 12,764,000 78,000 0.08 292 16,360,000,000 172,569,280 13.52 2007-09-25
1960 2007-09-27 12,686,000 -404,000 0.08 288 16,360,000,000 171,261,000 13.50 2007-09-24
1961 2007-09-25 13,090,000 13,000 0.08 284 16,360,000,000 180,118,400 13.76 2007-09-21
1962 2007-09-24 13,077,000 52,000 0.08 283 16,360,000,000 173,662,560 13.28 2007-09-20
1963 2007-09-21 13,025,000 52,000 0.08 282 16,360,000,000 172,972,000 13.28 2007-09-19
1964 2007-09-20 12,973,000 -356,000 0.08 284 16,360,000,000 168,649,000 13.00 2007-09-18
1965 2007-09-19 13,329,000 -334,000 0.08 284 16,360,000,000 174,076,740 13.06 2007-09-17
1966 2007-09-18 13,663,000 141,000 0.08 285 16,360,000,000 182,810,940 13.38 2007-09-14
1967 2007-09-17 13,522,000 -348,000 0.08 286 16,360,000,000 180,113,040 13.32 2007-09-13
1968 2007-09-14 13,870,000 342,000 0.08 290 16,360,000,000 187,245,000 13.50 2007-09-12
1969 2007-09-13 13,528,000 190,000 0.08 289 16,360,000,000 181,545,760 13.42 2007-09-11
1970 2007-09-12 13,338,000 643,000 0.08 290 16,360,000,000 177,128,640 13.28 2007-09-10
1971 2007-09-11 12,695,000 6,000 0.08 291 16,360,000,000 163,765,500 12.90 2007-09-07
1972 2007-09-10 12,689,000 544,000 0.08 291 16,360,000,000 161,911,640 12.76 2007-09-06
1973 2007-09-07 12,145,000 87,000 0.07 287 16,360,000,000 154,241,500 12.70 2007-09-05
1974 2007-09-06 12,058,000 -597,000 0.07 284 16,360,000,000 154,342,400 12.80 2007-09-04
1975 2007-09-05 12,655,000 -3,875,000 0.08 286 16,360,000,000 164,515,000 13.00 2007-09-03
1976 2007-09-04 16,530,000 1,425,000 0.10 284 16,360,000,000 198,360,000 12.00 2007-08-31
1977 2007-09-03 15,105,000 -1,007,000 0.09 286 16,360,000,000 168,269,700 11.14 2007-08-30
1978 2007-08-31 16,112,000 -276,000 0.10 289 16,360,000,000 167,242,560 10.38 2007-08-29
1979 2007-08-30 16,388,000 87,000 0.10 294 16,360,000,000 170,107,440 10.38 2007-08-28
1980 2007-08-29 16,301,000 259,000 0.10 292 16,360,000,000 168,878,360 10.36 2007-08-27
1981 2007-08-28 16,042,000 690,000 0.10 295 16,360,000,000 157,372,020 9.810 2007-08-24
1982 2007-08-27 15,352,000 -64,000 0.09 298 16,360,000,000 149,374,960 9.730 2007-08-23
1983 2007-08-24 15,416,000 542,000 0.09 297 16,360,000,000 144,293,760 9.360 2007-08-22
1984 2007-08-23 14,874,000 1,504,000 0.09 294 16,360,000,000 140,261,820 9.430 2007-08-21
1985 2007-08-22 13,370,000 161,500 0.08 291 16,360,000,000 126,480,200 9.460 2007-08-20
1986 2007-08-21 13,208,500 -32,000 0.08 288 16,360,000,000 119,669,010 9.060 2007-08-17
1987 2007-08-20 13,240,500 -164,000 0.08 291 16,360,000,000 123,136,650 9.300 2007-08-16
1988 2007-08-17 13,404,500 15,000 0.08 294 16,360,000,000 131,766,235 9.830 2007-08-15
1989 2007-08-16 13,389,500 -12,000 0.08 298 16,360,000,000 133,627,210 9.980 2007-08-14
1990 2007-08-15 13,401,500 -773,000 0.08 304 16,360,000,000 132,674,850 9.900 2007-08-13
1991 2007-08-14 14,174,500 399,000 0.09 305 16,360,000,000 138,343,120 9.760 2007-08-10
1992 2007-08-13 13,775,500 866,000 0.08 303 16,360,000,000 138,030,510 10.02 2007-08-09
1993 2007-08-10 12,909,500 131,000 0.08 303 16,360,000,000 130,902,330 10.14 2007-08-08
1994 2007-08-09 12,778,500 -129,000 0.08 299 16,360,000,000 127,018,290 9.940 2007-08-07
1995 2007-08-08 12,907,500 1,775,000 0.08 296 16,360,000,000 127,267,950 9.860 2007-08-06
1996 2007-08-07 11,132,500 14,000 0.07 292 16,360,000,000 110,323,075 9.910 2007-08-03
1997 2007-08-06 11,118,500 914,000 0.07 291 16,360,000,000 112,741,590 10.14 2007-08-02
1998 2007-08-03 10,204,500 -115,000 0.06 294 16,360,000,000 100,004,100 9.800 2007-08-01
1999 2007-08-02 10,319,500 -49,000 0.06 296 16,360,000,000 99,067,200 9.600 2007-07-31
2000 2007-08-01 10,368,500 -24,000 0.06 297 16,360,000,000 92,694,390 8.940 2007-07-30
2001 2007-07-31 10,392,500 370,000 0.06 295 16,360,000,000 90,414,750 8.700 2007-07-27
2002 2007-07-30 10,022,500 -396,000 0.06 292 16,360,000,000 89,400,700 8.920 2007-07-26
2003 2007-07-27 10,418,500 -593,500 0.06 297 16,360,000,000 95,537,645 9.170 2007-07-25
2004 2007-07-26 11,012,000 -161,000 0.07 301 16,360,000,000 95,914,520 8.710 2007-07-24
2005 2007-07-25 11,173,000 764,000 0.07 307 16,360,000,000 93,071,090 8.330 2007-07-23
2006 2007-07-24 10,409,000 -881,000 0.06 312 16,360,000,000 77,859,320 7.480 2007-07-20
2007 2007-07-23 11,290,000 108,000 0.07 317 16,360,000,000 81,400,900 7.210 2007-07-19
2008 2007-07-20 11,182,000 117,000 0.07 322 16,360,000,000 80,957,680 7.240 2007-07-18
2009 2007-07-19 11,065,000 143,000 0.07 321 16,360,000,000 80,442,550 7.270 2007-07-17
2010 2007-07-18 10,922,000 -489,000 0.07 321 16,360,000,000 79,730,600 7.300 2007-07-16
2011 2007-07-17 11,411,000 1,319,000 0.07 320 16,360,000,000 83,300,300 7.300 2007-07-13
2012 2007-07-16 10,092,000 561,000 0.06 329 16,360,000,000 70,038,480 6.940 2007-07-12
2013 2007-07-13 9,531,000 253,000 0.06 341 16,360,000,000 65,287,350 6.850 2007-07-11
2014 2007-07-12 9,278,000 -116,000 0.06 343 16,360,000,000 63,554,300 6.850 2007-07-10
2015 2007-07-11 9,394,000 -14,000 0.06 341 16,360,000,000 64,536,780 6.870 2007-07-09
2016 2007-07-10 9,408,000 628,000 0.06 343 16,360,000,000 60,963,840 6.480 2007-07-06
2017 2007-07-09 8,780,000 16,000 0.05 346 16,360,000,000 57,245,600 6.520 2007-07-05
2018 2007-07-06 8,764,000 115,000 0.05 347 16,360,000,000 57,667,120 6.580 2007-07-04
2019 2007-07-05 8,649,000 -97,000 0.05 348 16,360,000,000 57,083,400 6.600 2007-07-03
2020 2007-07-04 8,746,000 38,000 0.05 353 16,360,000,000 57,723,600 6.600 2007-06-29
2021 2007-07-03 8,708,000 -36,000 0.05 355 16,360,000,000 57,646,960 6.620 2007-06-28
2022 2007-06-29 8,744,000 47,000 0.05 359 16,360,000,000 57,622,960 6.590 2007-06-27
2023 2007-06-28 8,697,000 29,000 0.05 355 16,360,000,000 58,182,930 6.690 2007-06-26
2024 2007-06-27 8,668,000 37,000 0.05 355 16,360,000,000 58,335,640 6.730 2007-06-25
2025 2007-06-26 8,631,000 0.05 355 16,360,000,000 58,172,940 6.740 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top