Country Garden Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02007  2007-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Funderstone Securities Limited

CCASSID: B01324

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.280 2026-02-03
2 2026-02-04 0.275 2026-02-02
3 2026-02-03 0.295 2026-01-30
4 2026-02-02 843,772 -400,000 0.00 39,444,872,506 270,007 0.320 2026-01-29
5 2026-01-21 1,243,772 500,000 0.00 36,546,308,162 404,226 0.325 2026-01-19
6 2025-12-19 743,772 -2,000 0.00 27,988,507,946 353,292 0.475 2025-12-17
7 2025-12-12 745,772 100,000 0.00 27,988,507,946 369,157 0.495 2025-12-10
8 2025-12-11 645,772 -7,000 0.00 27,988,507,946 313,199 0.485 2025-12-09
9 2025-11-12 652,772 2,000 0.00 27,988,507,946 345,969 0.530 2025-11-10
10 2025-11-06 650,772 2,000 0.00 27,988,507,946 364,432 0.560 2025-11-04
11 2025-11-05 648,772 5,000 0.00 27,988,507,946 369,800 0.570 2025-11-03
12 2025-10-30 643,772 -40,000 0.00 27,988,507,946 373,388 0.580 2025-10-27
13 2025-10-23 683,772 -1,000 0.00 27,988,507,946 382,912 0.560 2025-10-21
14 2025-10-21 684,772 -50,000 0.00 27,988,507,946 376,625 0.550 2025-10-17
15 2025-10-17 734,772 100,000 0.00 27,988,507,946 426,168 0.580 2025-10-15
16 2025-10-16 634,772 -50,000 0.00 27,988,507,946 361,820 0.570 2025-10-14
17 2025-10-08 684,772 -150,000 0.00 27,988,507,946 424,559 0.620 2025-10-03
18 2025-09-26 834,772 -30,000 0.00 27,988,507,946 492,515 0.590 2025-09-24
19 2025-09-24 864,772 -50,000 0.00 27,988,507,946 527,511 0.610 2025-09-22
20 2025-09-22 914,772 100,000 0.00 27,988,507,946 576,306 0.630 2025-09-18
21 2025-09-19 814,772 50,000 0.00 27,988,507,946 562,193 0.690 2025-09-17
22 2025-09-18 764,772 -100,000 0.00 27,988,507,946 474,159 0.620 2025-09-16
23 2025-09-16 864,772 -10,000 0.00 27,988,507,946 570,750 0.660 2025-09-12
24 2025-09-15 874,772 50,000 0.00 27,988,507,946 542,359 0.620 2025-09-11
25 2025-09-11 824,772 80,000 0.00 27,988,507,946 536,102 0.650 2025-09-09
26 2025-09-09 744,772 -200,000 0.00 27,988,507,946 357,491 0.480 2025-09-05
27 2025-08-15 944,772 -60,000 0.00 27,988,507,946 429,871 0.455 2025-08-13
28 2025-08-05 1,004,772 50,000 0.00 27,988,507,946 467,219 0.465 2025-08-01
29 2025-05-29 954,772 -114,000 0.00 27,988,507,946 367,587 0.385 2025-05-27
30 2025-04-11 1,068,772 20,000 0.00 27,988,507,946 448,884 0.420 2025-04-09
31 2025-03-20 1,048,772 14,000 0.00 27,988,507,946 555,849 0.530 2025-03-18
32 2025-03-13 1,034,772 -33,000 0.00 27,988,507,946 527,734 0.510 2025-03-11
33 2025-03-12 1,067,772 100,000 0.00 27,988,507,946 544,564 0.510 2025-03-10
34 2025-03-07 967,772 -100,000 0.00 27,988,507,946 469,369 0.485 2025-03-05
35 2025-03-05 1,067,772 -100,000 0.00 27,988,507,946 555,241 0.520 2025-03-03
36 2025-03-03 1,167,772 200,000 0.00 27,988,507,946 543,014 0.465 2025-02-27
37 2025-02-13 967,772 30,000 0.00 27,988,507,946 387,109 0.400 2025-02-11
38 2025-01-23 937,772 -100,000 0.00 27,988,507,946 534,530 0.570 2025-01-21
39 2024-03-14 1,037,772 -10,000 0.00 27,988,507,946 633,041 0.610 2024-03-12
40 2024-03-12 1,047,772 10,000 0.00 27,988,507,946 586,752 0.560 2024-03-08
41 2024-03-01 1,037,772 -20,000 0.00 27,988,507,946 653,796 0.630 2024-02-28
42 2024-02-28 1,057,772 20,000 0.00 27,988,507,946 772,174 0.730 2024-02-26
43 2024-02-20 1,037,772 10,000 0.00 27,988,507,946 747,196 0.720 2024-02-16
44 2024-02-01 1,027,772 -20,000 0.00 27,988,507,946 678,330 0.660 2024-01-30
45 2024-01-15 1,047,772 -5,246 0.00 27,988,507,946 764,874 0.730 2024-01-11
46 2023-12-15 1,053,018 100,000 0.00 27,988,507,946 810,824 0.770 2023-12-13
47 2023-12-14 953,018 -100,000 0.00 27,988,507,946 752,884 0.790 2023-12-12
48 2023-12-01 1,053,018 -10,000 0.00 27,988,507,946 916,126 0.870 2023-11-29
49 2023-11-28 1,063,018 88,000 0.00 27,988,507,946 1,031,127 0.970 2023-11-24
50 2023-11-27 975,018 20,000 0.00 27,988,507,946 1,023,769 1.050 2023-11-23
51 2023-11-24 955,018 -100,000 0.00 27,988,507,946 811,765 0.850 2023-11-22
52 2023-11-10 1,055,018 120,000 0.00 27,988,507,946 875,665 0.830 2023-11-08
53 2023-11-08 935,018 10,000 0.00 27,988,507,946 710,614 0.760 2023-11-06
54 2023-11-02 925,018 -765,000 0.00 27,988,507,946 647,513 0.700 2023-10-31
55 2023-10-30 1,690,018 -10,000 0.01 27,988,507,946 1,149,212 0.680 2023-10-26
56 2023-10-26 1,700,018 10,000 0.01 27,988,507,946 1,207,013 0.710 2023-10-24
57 2023-10-13 1,690,018 -38,000 0.01 27,988,507,946 1,318,214 0.780 2023-10-11
58 2023-10-12 1,728,018 -28,000 0.01 27,988,507,946 1,296,014 0.750 2023-10-10
59 2023-09-28 1,756,018 -20,000 0.01 27,988,507,946 1,615,537 0.920 2023-09-26
60 2023-09-21 1,776,018 480,000 0.01 27,988,507,946 1,793,778 1.010 2023-09-19
61 2023-09-13 1,296,018 363,000 0.00 27,988,507,946 1,334,899 1.030 2023-09-11
62 2023-09-12 933,018 90,000 0.00 27,988,507,946 998,329 1.070 2023-09-07
63 2023-09-11 843,018 -163,000 0.00 27,988,507,946 1,028,482 1.220 2023-09-06
64 2023-09-07 1,006,018 50,000 0.00 27,988,507,946 1,016,078 1.010 2023-09-05
65 2023-09-06 956,018 -64,000 0.00 27,988,507,946 975,138 1.020 2023-09-04
66 2023-09-05 1,020,018 -10,000 0.00 27,988,507,946 907,816 0.890 2023-08-31
67 2023-08-31 1,030,018 92,000 0.00 27,637,858,596 937,316 0.910 2023-08-29
68 2023-08-23 938,018 10,000 0.00 27,637,858,596 694,133 0.740 2023-08-21
69 2023-08-18 928,018 12,000 0.00 27,637,858,596 770,255 0.830 2023-08-16
70 2023-08-17 916,018 8,000 0.00 27,637,858,596 741,975 0.810 2023-08-15
71 2023-08-16 908,018 -30,000 0.00 27,637,858,596 726,414 0.800 2023-08-14
72 2023-08-15 938,018 46,000 0.00 27,637,858,596 919,258 0.980 2023-08-11
73 2023-08-14 892,018 -60,000 0.00 27,637,858,596 927,699 1.040 2023-08-10
74 2023-08-11 952,018 50,000 0.00 27,637,858,596 1,056,740 1.110 2023-08-09
75 2023-08-10 902,018 123,000 0.00 27,637,858,596 1,019,280 1.130 2023-08-08
76 2023-08-04 779,018 -90,000 0.00 27,637,858,596 1,137,366 1.460 2023-08-02
77 2023-08-02 869,018 -52,000 0.00 27,637,858,596 1,373,048 1.580 2023-07-31
78 2023-08-01 921,018 -6,000 0.00 27,637,858,596 1,556,520 1.690 2023-07-28
79 2023-07-31 927,018 -60,000 0.00 27,637,858,596 1,492,499 1.610 2023-07-27
80 2023-07-28 987,018 40,000 0.00 27,637,858,596 1,421,306 1.440 2023-07-26
81 2023-07-27 947,018 -46,000 0.00 27,637,858,596 1,411,057 1.490 2023-07-25
82 2023-07-26 993,018 96,000 0.00 27,637,858,596 1,251,203 1.260 2023-07-24
83 2023-07-25 897,018 15,000 0.00 27,637,858,596 1,237,885 1.380 2023-07-21
84 2023-07-24 882,018 -15,000 0.00 27,637,858,596 1,287,746 1.460 2023-07-20
85 2023-07-20 897,018 32,000 0.00 27,637,858,596 1,237,885 1.380 2023-07-18
86 2023-07-18 865,018 6,000 0.00 27,637,858,596 1,323,478 1.530 2023-07-13
87 2023-07-03 859,018 10,000 0.00 27,637,858,596 1,348,658 1.570 2023-06-29
88 2023-05-15 849,018 10,000 0.00 27,637,858,596 1,647,095 1.940 2023-05-11
89 2023-05-09 839,018 -30,000 0.00 27,637,858,596 1,761,938 2.100 2023-05-05
90 2023-05-03 869,018 100,000 0.00 27,637,858,596 1,746,726 2.010 2023-04-28
91 2023-04-25 769,018 -70,000 0.00 27,637,842,220 1,622,628 2.110 2023-04-21
92 2023-04-24 839,018 132,000 0.00 27,637,842,220 1,795,499 2.140 2023-04-20
93 2023-04-19 707,018 20,000 0.00 27,637,842,220 1,675,633 2.370 2023-04-17
94 2023-04-18 687,018 30,000 0.00 27,637,842,220 1,607,622 2.340 2023-04-14
95 2023-04-17 657,018 22,000 0.00 27,637,842,220 1,550,562 2.360 2023-04-13
96 2023-04-14 635,018 -300,000 0.00 27,637,842,220 1,530,393 2.410 2023-04-12
97 2023-04-13 935,018 -22,000 0.00 27,637,842,220 2,187,942 2.340 2023-04-11
98 2023-04-12 957,018 210,000 0.00 27,637,842,220 1,961,887 2.050 2023-04-06
99 2023-04-03 747,018 -20,000 0.00 27,637,842,220 1,703,201 2.280 2023-03-30
100 2023-03-29 767,018 40,000 0.00 27,637,842,220 1,649,089 2.150 2023-03-27
101 2023-03-27 727,018 -8,000 0.00 27,637,842,220 1,686,682 2.320 2023-03-23
102 2023-03-21 735,018 -15,000 0.00 27,637,842,220 1,646,440 2.240 2023-03-17
103 2023-03-17 750,018 20,000 0.00 27,637,842,220 1,552,537 2.070 2023-03-15
104 2023-03-16 730,018 40,000 0.00 27,637,842,220 1,467,336 2.010 2023-03-14
105 2023-03-14 690,018 10,000 0.00 27,637,842,220 1,511,139 2.190 2023-03-10
106 2023-03-13 680,018 13,000 0.00 27,637,842,220 1,509,640 2.220 2023-03-09
107 2023-03-10 667,018 100,000 0.00 27,637,842,220 1,540,812 2.310 2023-03-08
108 2023-03-09 567,018 10,000 0.00 27,637,842,220 1,383,524 2.440 2023-03-07
109 2023-03-06 557,018 20,000 0.00 27,637,842,220 1,437,106 2.580 2023-03-02
110 2023-03-03 537,018 6,000 0.00 27,637,842,220 1,396,247 2.600 2023-03-01
111 2023-02-24 531,018 -32,000 0.00 27,637,842,220 1,396,577 2.630 2023-02-22
112 2023-02-23 563,018 11,000 0.00 27,637,842,220 1,508,888 2.680 2023-02-21
113 2023-02-20 552,018 -24,000 0.00 27,637,842,220 1,424,206 2.580 2023-02-16
114 2023-02-17 576,018 122,000 0.00 27,637,842,220 1,457,326 2.530 2023-02-15
115 2023-02-16 454,018 -70,000 0.00 27,637,842,220 1,216,768 2.680 2023-02-14
116 2023-02-13 524,018 5,000 0.00 27,637,842,220 1,435,809 2.740 2023-02-09
117 2023-02-08 519,018 50,000 0.00 27,637,842,220 1,401,349 2.700 2023-02-06
118 2023-02-07 469,018 76,000 0.00 27,637,842,220 1,313,250 2.800 2023-02-03
119 2023-01-31 393,018 -30,000 0.00 27,637,842,220 1,273,378 3.240 2023-01-27
120 2023-01-30 423,018 -14,000 0.00 27,637,842,220 1,290,205 3.050 2023-01-26
121 2023-01-19 437,018 -30,000 0.00 27,637,842,220 1,236,761 2.830 2023-01-17
122 2023-01-18 467,018 30,000 0.00 27,637,842,220 1,340,342 2.870 2023-01-16
123 2023-01-12 437,018 14,000 0.00 27,637,842,220 1,267,352 2.900 2023-01-10
124 2023-01-11 423,018 -200,000 0.00 27,637,842,220 1,260,594 2.980 2023-01-09
125 2023-01-10 623,018 -24,000 0.00 27,637,842,220 1,887,745 3.030 2023-01-06
126 2023-01-09 647,018 20,000 0.00 27,637,842,220 1,850,471 2.860 2023-01-05
127 2023-01-06 627,018 -13,000 0.00 27,637,842,220 1,812,082 2.890 2023-01-04
128 2022-12-30 640,018 20,000 0.00 27,637,842,220 1,683,247 2.630 2022-12-28
129 2022-12-22 620,018 10,000 0.00 27,637,842,220 1,667,848 2.690 2022-12-20
130 2022-12-21 610,018 -10,000 0.00 27,637,842,220 1,799,553 2.950 2022-12-19
131 2022-12-19 620,018 -90,000 0.00 27,637,842,220 1,667,848 2.690 2022-12-15
132 2022-12-16 710,018 306,000 0.00 27,637,842,220 1,917,049 2.700 2022-12-14
133 2022-12-15 404,018 -1,370,000 0.00 27,637,842,220 1,123,170 2.780 2022-12-13
134 2022-12-14 1,774,018 -30,000 0.01 27,637,842,220 5,144,652 2.900 2022-12-12
135 2022-12-12 1,804,018 20,000 0.01 25,857,842,220 5,087,331 2.820 2022-12-08
136 2022-12-09 1,784,018 13,000 0.01 25,857,842,220 4,781,168 2.680 2022-12-07
137 2022-12-08 1,771,018 -35,000 0.01 25,857,842,220 5,614,127 3.170 2022-12-06
138 2022-12-07 1,806,018 -10,000 0.01 25,857,842,220 5,598,656 3.100 2022-12-05
139 2022-12-05 1,816,018 -10,000 0.01 25,857,842,220 5,393,573 2.970 2022-12-01
140 2022-11-30 1,826,018 -10,000 0.01 25,857,842,220 5,331,973 2.920 2022-11-28
141 2022-11-28 1,836,018 27,000 0.01 25,857,842,220 5,195,931 2.830 2022-11-24
142 2022-11-25 1,809,018 -7,000 0.01 25,857,842,220 4,251,192 2.350 2022-11-23
143 2022-11-23 1,816,018 5,000 0.01 25,857,842,220 4,503,725 2.480 2022-11-21
144 2022-11-21 1,811,018 70,000 0.01 24,394,842,220 5,052,740 2.790 2022-11-17
145 2022-11-18 1,741,018 70,000 0.01 24,394,842,220 4,718,159 2.710 2022-11-16
146 2022-11-17 1,671,018 15,000 0.01 24,394,842,220 5,347,258 3.200 2022-11-15
147 2022-11-16 1,656,018 1,225,000 0.01 24,394,842,220 5,398,619 3.260 2022-11-14
148 2022-11-15 431,018 -65,000 0.00 24,394,842,220 965,480 2.240 2022-11-11
149 2022-11-11 496,018 100,000 0.00 24,394,842,220 813,470 1.640 2022-11-09
150 2022-11-10 396,018 4,000 0.00 24,394,842,220 570,266 1.440 2022-11-08
151 2022-11-09 392,018 10,000 0.00 24,394,842,220 552,745 1.410 2022-11-07
152 2022-10-18 382,018 10,000 0.00 24,394,842,220 550,106 1.440 2022-10-14
153 2022-10-14 372,018 8,000 0.00 24,394,842,220 569,188 1.530 2022-10-12
154 2022-10-13 364,018 -20,000 0.00 24,394,842,220 586,069 1.610 2022-10-11
155 2022-10-10 384,018 100,000 0.00 24,394,842,220 725,794 1.890 2022-10-06
156 2022-10-07 284,018 20,000 0.00 24,394,842,220 556,675 1.960 2022-10-05
157 2022-09-28 264,018 -20,000 0.00 24,394,842,220 575,559 2.180 2022-09-26
158 2022-09-22 284,018 20,000 0.00 24,394,842,220 647,561 2.280 2022-09-20
159 2022-09-19 264,018 -22,000 0.00 24,394,842,220 691,727 2.620 2022-09-15
160 2022-09-15 286,018 10,000 0.00 24,394,842,220 709,325 2.480 2022-09-13
161 2022-09-14 276,018 10,000 0.00 24,394,842,220 709,366 2.570 2022-09-09
162 2022-09-06 266,018 -20,000 0.00 24,394,842,220 577,259 2.170 2022-09-02
163 2022-08-30 286,018 20,000 0.00 24,394,842,220 752,227 2.630 2022-08-26
164 2022-08-25 266,018 -20,000 0.00 24,394,842,220 686,326 2.580 2022-08-23
165 2022-08-22 286,018 2,000 0.00 24,394,842,220 683,583 2.390 2022-08-18
166 2022-08-19 284,018 20,000 0.00 24,394,842,220 715,725 2.520 2022-08-17
167 2022-08-01 264,018 5,000 0.00 23,155,418,621 836,937 3.170 2022-07-28
168 2022-07-29 259,018 21,000 0.00 23,155,418,621 818,497 3.160 2022-07-27
169 2022-07-28 238,018 -21,000 0.00 23,155,418,621 885,427 3.720 2022-07-26
170 2022-07-15 259,018 100,000 0.00 23,155,402,514 950,596 3.670 2022-07-13
171 2022-06-22 159,018 -100,000 0.00 23,148,390,946 734,663 4.620 2022-06-20
172 2022-06-21 259,018 100,000 0.00 23,148,390,946 1,116,368 4.310 2022-06-17
173 2022-06-15 159,018 4,000 0.00 23,148,390,946 679,007 4.270 2022-06-13
174 2022-05-19 155,018 50,000 0.00 23,148,390,946 748,737 4.830 2022-05-17
175 2022-05-12 105,018 6,000 0.00 23,148,390,946 467,330 4.450 2022-05-10
176 2022-04-13 99,018 4,000 0.00 23,148,390,946 611,931 6.180 2022-04-11
177 2022-04-06 95,018 -10,000 0.00 23,148,390,946 556,805 5.860 2022-04-01
178 2022-04-01 105,018 10,000 0.00 23,148,390,946 638,509 6.080 2022-03-30
179 2022-03-21 95,018 -15,000 0.00 23,148,390,946 528,300 5.560 2022-03-17
180 2022-03-18 110,018 10,000 0.00 23,148,390,946 476,378 4.330 2022-03-16
181 2022-03-16 100,018 4,000 0.00 23,148,390,946 421,076 4.210 2022-03-14
182 2022-03-15 96,018 -10,000 0.00 23,148,390,946 498,333 5.190 2022-03-11
183 2022-03-09 106,018 10,000 0.00 23,148,390,946 689,117 6.500 2022-03-07
184 2022-02-10 96,018 4,000 0.00 23,148,390,946 618,356 6.440 2022-02-08
185 2022-01-26 92,018 1,000 0.00 23,148,390,946 613,760 6.670 2022-01-24
186 2021-12-16 91,018 -30,000 0.00 23,148,390,946 633,485 6.960 2021-12-14
187 2021-11-26 121,018 3,170 0.00 23,148,390,946 873,750 7.220 2021-11-24
188 2021-10-04 117,848 -5,000 0.00 22,479,971,966 929,821 7.890 2021-09-29
189 2021-09-21 122,848 -1,186 0.00 22,479,971,966 856,251 6.970 2021-09-17
190 2021-09-20 124,034 5,000 0.00 22,479,971,966 827,307 6.670 2021-09-16
191 2021-08-31 119,034 -36,000 0.00 22,479,522,935 1,016,550 8.540 2021-08-27
192 2021-08-23 155,034 36,000 0.00 22,479,522,935 1,271,279 8.200 2021-08-19
193 2021-06-01 119,034 6,000 0.00 22,048,032,868 1,177,246 9.890 2021-05-28
194 2021-05-28 113,034 -8,000 0.00 22,048,032,868 1,130,340 10.00 2021-05-26
195 2021-04-27 121,034 4,000 0.00 22,048,032,868 1,161,926 9.600 2021-04-23
196 2021-04-13 117,034 4,000 0.00 22,035,408,726 1,150,444 9.830 2021-04-09
197 2021-03-30 113,034 -4,000 0.00 22,035,408,726 1,099,821 9.730 2021-03-26
198 2021-03-26 117,034 -6,000 0.00 22,035,408,726 1,101,290 9.410 2021-03-24
199 2021-03-19 123,034 5,000 0.00 22,035,408,726 1,193,430 9.700 2021-03-17
200 2021-03-18 118,034 -7,000 0.00 22,035,408,726 1,143,749 9.690 2021-03-16
201 2021-03-15 125,034 4,000 0.00 22,035,408,726 1,152,813 9.220 2021-03-11
202 2021-03-05 121,034 5,000 0.00 22,035,408,726 1,159,506 9.580 2021-03-03
203 2021-03-03 116,034 3,000 0.00 22,035,408,726 1,102,323 9.500 2021-03-01
204 2021-03-01 113,034 -5,000 0.00 22,035,408,726 1,117,906 9.890 2021-02-25
205 2021-02-26 118,034 -5,000 0.00 22,035,408,726 1,087,093 9.210 2021-02-24
206 2021-02-10 123,034 -1,185 0.00 22,035,408,726 1,146,677 9.320 2021-02-08
207 2021-02-04 124,219 5,000 0.00 22,035,408,726 1,166,416 9.390 2021-02-02
208 2021-02-03 119,219 5,000 0.00 22,035,408,726 1,123,043 9.420 2021-02-01
209 2021-02-01 114,219 -10,000 0.00 22,035,408,726 1,117,062 9.780 2021-01-28
210 2021-01-28 124,219 2,675 0.00 22,035,408,726 1,244,674 10.02 2021-01-26
211 2021-01-22 121,544 5,000 0.00 22,035,408,726 1,276,212 10.50 2021-01-20
212 2021-01-21 116,544 -2,000 0.00 22,035,408,726 1,249,352 10.72 2021-01-19
213 2020-11-06 118,544 -4,000 0.00 22,035,408,726 1,190,182 10.04 2020-11-04
214 2020-10-30 122,544 4,000 0.00 22,035,408,726 1,154,364 9.420 2020-10-28
215 2020-10-09 118,544 -10,000 0.00 22,035,408,726 1,183,069 9.980 2020-10-07
216 2020-09-23 128,544 2,000 0.00 22,035,408,726 1,221,168 9.500 2020-09-21
217 2020-09-17 126,544 10,000 0.00 22,035,408,726 1,252,786 9.900 2020-09-15
218 2020-08-24 116,544 -10,000 0.00 22,035,408,726 1,174,764 10.08 2020-08-20
219 2020-08-19 126,544 10,000 0.00 22,035,408,726 1,316,058 10.40 2020-08-17
220 2020-08-12 116,544 3,280 0.00 22,035,408,726 1,160,778 9.960 2020-08-10
221 2020-07-17 113,264 -8,000 0.00 21,873,074,541 1,168,884 10.32 2020-07-15
222 2020-07-03 121,264 -10,000 0.00 21,873,074,541 1,154,433 9.520 2020-06-30
223 2020-05-08 131,264 -3,000 0.00 21,873,074,541 1,279,824 9.750 2020-05-06
224 2020-05-06 134,264 -7,000 0.00 21,873,074,541 1,259,396 9.380 2020-05-04
225 2020-05-05 141,264 10,000 0.00 21,873,074,541 1,411,227 9.990 2020-04-29
226 2020-04-27 131,264 -10,000 0.00 21,873,074,541 1,262,760 9.620 2020-04-23
227 2020-04-16 141,264 10,000 0.00 21,873,074,541 1,377,324 9.750 2020-04-14
228 2020-04-15 131,264 -10,000 0.00 21,854,487,130 1,260,134 9.600 2020-04-09
229 2020-04-06 141,264 10,000 0.00 21,854,487,130 1,309,517 9.270 2020-04-02
230 2020-04-03 131,264 -14,000 0.00 21,854,487,130 1,198,440 9.130 2020-04-01
231 2020-03-30 145,264 14,000 0.00 21,854,487,130 1,278,323 8.800 2020-03-26
232 2020-03-19 131,264 -10,000 0.00 21,854,487,130 1,139,372 8.680 2020-03-17
233 2020-03-17 141,264 10,000 0.00 21,854,487,130 1,340,595 9.490 2020-03-13
234 2020-03-11 131,264 10,000 0.00 21,854,487,130 1,291,638 9.840 2020-03-09
235 2020-03-02 121,264 -20,000 0.00 21,854,487,130 1,297,525 10.70 2020-02-27
236 2020-02-28 141,264 20,000 0.00 21,854,487,130 1,488,923 10.54 2020-02-26
237 2020-02-10 121,264 -20,000 0.00 21,854,487,130 1,258,720 10.38 2020-02-06
238 2020-01-29 141,264 20,000 0.00 21,844,661,996 1,593,458 11.28 2020-01-22
239 2020-01-06 121,264 -100,000 0.00 21,844,661,996 1,561,880 12.88 2020-01-02
240 2019-11-22 221,264 1,977 0.00 21,844,661,996 2,447,180 11.06 2019-11-20
241 2019-10-25 219,287 -157 0.00 21,623,997,667 2,341,985 10.68 2019-10-23
242 2019-09-13 219,444 -1,000 0.00 21,660,382,667 2,295,384 10.46 2019-09-11
243 2019-09-09 220,444 -6,000 0.00 21,660,382,667 2,274,982 10.32 2019-09-05
244 2019-09-05 226,444 -20,000 0.00 21,660,382,667 2,219,151 9.800 2019-09-03
245 2019-09-04 246,444 20,000 0.00 21,660,382,667 2,420,080 9.820 2019-09-02
246 2019-08-29 226,444 -20,000 0.00 21,660,382,667 2,287,084 10.10 2019-08-27
247 2019-08-27 246,444 1,000 0.00 21,660,382,667 2,365,862 9.600 2019-08-23
248 2019-08-26 245,444 10,000 0.00 21,660,382,667 2,429,896 9.900 2019-08-22
249 2019-08-21 235,444 10,000 0.00 21,660,382,667 2,354,440 10.00 2019-08-19
250 2019-07-29 225,444 -20,000 0.00 21,660,382,667 2,515,955 11.16 2019-07-25
251 2019-07-26 245,444 20,000 0.00 21,660,382,667 2,699,884 11.00 2019-07-24
252 2019-05-17 225,444 -29,000 0.00 21,660,221,224 2,651,221 11.76 2019-05-15
253 2019-05-07 254,444 -1,162 0.00 21,660,221,224 3,241,617 12.74 2019-05-03
254 2019-04-12 255,606 -10,000 0.00 21,660,221,224 3,389,336 13.26 2019-04-10
255 2019-04-11 265,606 10,000 0.00 21,660,221,224 3,527,248 13.28 2019-04-09
256 2019-04-10 255,606 -10,000 0.00 21,660,221,224 3,210,411 12.56 2019-04-08
257 2019-04-08 265,606 -10,000 0.00 21,660,221,224 3,309,451 12.46 2019-04-03
258 2019-03-20 275,606 39,000 0.00 21,647,686,155 3,219,078 11.68 2019-03-18
259 2019-02-18 236,606 -36,000 0.00 21,647,686,155 2,564,809 10.84 2019-02-14
260 2019-01-29 272,606 36,000 0.00 21,645,912,431 2,802,390 10.28 2019-01-25
261 2018-12-17 236,606 -10,000 0.00 21,645,007,787 2,318,739 9.800 2018-12-13
262 2018-12-04 246,606 10,000 0.00 21,645,007,787 2,372,350 9.620 2018-11-30
263 2018-12-03 236,606 -10,000 0.00 21,645,007,787 2,240,659 9.470 2018-11-29
264 2018-11-16 246,606 10,000 0.00 21,644,083,140 2,207,124 8.950 2018-11-14
265 2018-11-07 236,606 -10,000 0.00 21,644,083,140 2,134,186 9.020 2018-11-05
266 2018-11-05 246,606 5,000 0.00 21,667,083,140 2,258,911 9.160 2018-11-01
267 2018-10-31 241,606 6,000 0.00 21,667,083,140 2,017,410 8.350 2018-10-29
268 2018-10-24 235,606 5,000 0.00 21,667,083,140 1,967,310 8.350 2018-10-22
269 2018-10-16 230,606 8,000 0.00 21,667,083,140 1,950,927 8.460 2018-10-12
270 2018-10-15 222,606 -8,000 0.00 21,667,083,140 1,776,396 7.980 2018-10-11
271 2018-08-03 230,606 -10,000 0.00 21,687,933,140 2,619,684 11.36 2018-08-01
272 2018-08-02 240,606 10,000 0.00 21,687,933,140 2,925,769 12.16 2018-07-31
273 2018-07-30 230,606 -10,000 0.00 21,687,933,140 3,062,448 13.28 2018-07-26
274 2018-07-26 240,606 10,000 0.00 21,687,933,140 3,127,878 13.00 2018-07-24
275 2018-07-23 230,606 -10,000 0.00 21,740,933,140 2,841,066 12.32 2018-07-19
276 2018-07-04 240,606 4,000 0.00 21,740,933,140 3,320,363 13.80 2018-06-29
277 2018-06-29 236,606 10,000 0.00 21,740,933,140 3,014,360 12.74 2018-06-27
278 2018-06-28 226,606 15,000 0.00 21,740,933,140 3,118,099 13.76 2018-06-26
279 2018-06-21 211,606 -24,000 0.00 21,740,933,140 3,309,518 15.64 2018-06-19
280 2018-06-14 235,606 -1,000 0.00 21,740,933,140 3,958,181 16.80 2018-06-12
281 2018-05-09 236,606 -5,000 0.00 21,740,933,140 3,733,643 15.78 2018-05-07
282 2018-04-25 241,606 -5,000 0.00 21,739,888,782 3,696,572 15.30 2018-04-23
283 2018-04-18 246,606 3,000 0.00 21,739,888,782 3,921,035 15.90 2018-04-16
284 2018-04-03 243,606 -1,161 0.00 21,739,888,782 3,926,929 16.12 2018-03-28
285 2018-03-29 244,767 -10,000 0.00 21,739,888,782 4,082,714 16.68 2018-03-27
286 2018-03-23 254,767 21,000 0.00 21,739,888,782 4,193,465 16.46 2018-03-21
287 2018-03-21 233,767 -6,000 0.00 21,739,888,782 3,787,025 16.20 2018-03-19
288 2018-03-20 239,767 -5,000 0.00 21,739,888,782 3,970,542 16.56 2018-03-16
289 2018-03-19 244,767 10,000 0.00 21,739,888,782 3,872,214 15.82 2018-03-15
290 2018-03-16 234,767 2,000 0.00 21,739,888,782 3,573,154 15.22 2018-03-14
291 2018-03-12 232,767 -10,000 0.00 21,739,888,782 3,393,743 14.58 2018-03-08
292 2018-03-01 242,767 10,000 0.00 21,739,888,782 3,457,002 14.24 2018-02-27
293 2018-02-23 232,767 5,000 0.00 21,739,888,782 3,337,879 14.34 2018-02-21
294 2018-02-22 227,767 30,000 0.00 21,739,888,782 3,093,076 13.58 2018-02-20
295 2018-02-21 197,767 -5,000 0.00 21,739,888,782 2,638,212 13.34 2018-02-14
296 2018-02-14 202,767 5,000 0.00 21,739,888,782 2,660,303 13.12 2018-02-12
297 2018-02-09 197,767 10,000 0.00 21,739,888,782 2,752,917 13.92 2018-02-07
298 2018-02-05 187,767 1,000 0.00 21,739,888,782 3,098,156 16.50 2018-02-01
299 2018-02-01 186,767 5,000 0.00 21,739,888,782 3,107,803 16.64 2018-01-30
300 2018-01-24 181,767 -25,000 0.00 21,279,888,782 3,115,486 17.14 2018-01-22
301 2018-01-23 206,767 22,000 0.00 21,279,888,782 3,523,310 17.04 2018-01-19
302 2018-01-22 184,767 -7,000 0.00 21,279,888,782 3,052,351 16.52 2018-01-18
303 2018-01-19 191,767 7,000 0.00 21,279,888,782 3,221,686 16.80 2018-01-17
304 2018-01-17 184,767 -3,000 0.00 21,279,888,782 3,189,078 17.26 2018-01-15
305 2018-01-15 187,767 8,000 0.00 21,279,888,782 3,458,668 18.42 2018-01-11
306 2018-01-10 179,767 10,000 0.00 21,279,888,782 3,131,541 17.42 2018-01-08
307 2018-01-08 169,767 -8,000 0.00 21,279,888,782 2,634,784 15.52 2018-01-04
308 2018-01-05 177,767 -7,435 0.00 21,279,888,782 2,840,717 15.98 2018-01-03
309 2018-01-04 185,202 -1,049 0.00 21,279,888,782 2,989,160 16.14 2018-01-02
310 2018-01-03 186,251 1,049 0.00 21,279,888,782 2,775,140 14.90 2017-12-29
311 2017-12-14 185,202 -8,000 0.00 21,293,264,782 2,344,657 12.66 2017-12-12
312 2017-12-11 193,202 -190 0.00 21,293,264,782 2,372,521 12.28 2017-12-07
313 2017-12-08 193,392 -20,000 0.00 21,293,264,782 2,421,268 12.52 2017-12-06
314 2017-12-05 213,392 8,000 0.00 21,293,264,782 2,748,489 12.88 2017-12-01
315 2017-11-23 205,392 -2,000 0.00 21,293,264,782 2,698,851 13.14 2017-11-21
316 2017-11-03 207,392 3,000 0.00 21,293,264,782 2,521,887 12.16 2017-11-01
317 2017-10-31 204,392 2,000 0.00 21,293,264,782 2,514,022 12.30 2017-10-27
318 2017-10-27 202,392 50,000 0.00 21,293,264,782 2,671,574 13.20 2017-10-25
319 2017-10-25 152,392 -5,000 0.00 21,293,264,782 1,910,996 12.54 2017-10-23
320 2017-10-11 157,392 -30,000 0.00 21,340,621,782 2,030,357 12.90 2017-10-09
321 2017-09-26 187,392 -18,000 0.00 21,340,621,782 2,544,783 13.58 2017-09-22
322 2017-09-22 205,392 -10,000 0.00 21,340,621,782 2,904,243 14.14 2017-09-20
323 2017-09-19 215,392 10,000 0.00 21,340,621,782 2,920,716 13.56 2017-09-15
324 2017-09-18 205,392 10,000 0.00 21,340,621,782 2,624,910 12.78 2017-09-14
325 2017-09-14 195,392 3,000 0.00 21,340,621,782 2,364,243 12.10 2017-09-12
326 2017-09-13 192,392 -5,246 0.00 21,340,621,782 2,339,487 12.16 2017-09-11
327 2017-09-12 197,638 -11,000 0.00 21,340,621,782 2,359,798 11.94 2017-09-08
328 2017-09-11 208,638 -10,000 0.00 21,340,621,782 2,470,274 11.84 2017-09-07
329 2017-09-07 218,638 5,000 0.00 21,340,621,782 2,448,746 11.20 2017-09-05
330 2017-08-24 213,638 10,000 0.00 21,340,621,782 2,042,379 9.560 2017-08-21
331 2017-08-03 203,638 100,000 0.00 21,340,621,782 2,138,199 10.50 2017-08-01
332 2017-07-31 103,638 -3,147 0.00 21,340,621,782 1,090,272 10.52 2017-07-27
333 2017-07-25 106,785 -4,000 0.00 21,340,621,782 1,025,136 9.600 2017-07-21
334 2017-07-11 110,785 -1,000 0.00 21,340,621,782 985,987 8.900 2017-07-07
335 2017-07-07 111,785 -20,000 0.00 21,340,621,782 1,006,065 9.000 2017-07-05
336 2017-07-05 131,785 24,000 0.00 21,340,621,782 1,238,779 9.400 2017-07-03
337 2017-06-26 107,785 -2,098 0.00 21,340,621,782 916,173 8.500 2017-06-22
338 2017-06-23 109,883 1,000 0.00 21,340,621,782 959,279 8.730 2017-06-21
339 2017-06-12 108,883 -40,000 0.00 21,340,621,782 1,073,586 9.860 2017-06-08
340 2017-06-09 148,883 -10,000 0.00 21,340,621,782 1,462,031 9.820 2017-06-07
341 2017-06-07 158,883 30,000 0.00 21,340,621,782 1,560,231 9.820 2017-06-05
342 2017-06-06 128,883 -2,237 0.00 21,340,621,782 1,211,500 9.400 2017-06-02
343 2017-05-29 131,120 38,000 0.00 21,340,621,782 1,131,566 8.630 2017-05-25
344 2017-05-26 93,120 4,000 0.00 21,340,621,782 768,240 8.250 2017-05-24
345 2017-05-24 89,120 20,000 0.00 21,340,621,782 735,240 8.250 2017-05-22
346 2017-05-23 69,120 -10,000 0.00 21,340,621,782 566,784 8.200 2017-05-19
347 2017-04-28 79,120 -30,000 0.00 21,353,840,782 624,257 7.890 2017-04-26
348 2017-04-24 109,120 10,000 0.00 21,353,840,782 844,589 7.740 2017-04-20
349 2017-04-11 99,120 20,000 0.00 21,353,840,782 733,488 7.400 2017-04-07
350 2017-03-29 79,120 -50,000 0.00 21,353,840,782 543,554 6.870 2017-03-27
351 2017-03-27 129,120 -20,000 0.00 21,353,840,782 903,840 7.000 2017-03-23
352 2017-03-23 149,120 20,000 0.00 21,353,840,782 1,003,578 6.730 2017-03-21
353 2017-03-09 129,120 -3,489 0.00 21,363,256,782 782,467 6.060 2017-03-07
354 2017-02-16 132,609 -12,000 0.00 21,501,966,782 692,219 5.220 2017-02-14
355 2017-02-13 144,609 -5,580 0.00 21,501,966,782 764,982 5.290 2017-02-09
356 2017-01-24 150,189 -50,000 0.00 21,501,966,782 666,839 4.440 2017-01-20
357 2016-09-28 200,189 -50,000 0.00 22,210,854,782 852,805 4.260 2016-09-26
358 2016-09-27 250,189 -50,000 0.00 22,210,854,782 1,075,813 4.300 2016-09-23
359 2016-09-22 300,189 -5,000 0.00 22,210,854,782 1,281,807 4.270 2016-09-20
360 2016-09-13 305,189 -10,000 0.00 22,210,854,782 1,281,794 4.200 2016-09-09
361 2016-08-26 315,189 -241 0.00 22,210,854,782 1,219,781 3.870 2016-08-24
362 2016-08-23 315,430 241 0.00 22,210,854,782 1,179,708 3.740 2016-08-19
363 2016-07-13 315,189 -11,924 0.00 22,267,439,782 1,030,668 3.270 2016-07-11
364 2016-04-14 327,113 -10,000 0.00 22,389,532,782 1,014,050 3.100 2016-04-12
365 2016-03-23 337,113 -15,000 0.00 22,397,072,782 1,028,195 3.050 2016-03-21
366 2016-03-21 352,113 10,000 0.00 22,397,072,782 1,070,424 3.040 2016-03-17
367 2016-03-10 342,113 -10,000 0.00 22,397,072,782 1,128,973 3.300 2016-03-08
368 2016-02-25 352,113 -10,000 0.00 22,397,072,782 1,049,297 2.980 2016-02-23
369 2016-02-23 362,113 10,000 0.00 22,397,072,782 1,079,097 2.980 2016-02-19
370 2015-12-11 352,113 5,000 0.00 22,588,019,782 1,066,902 3.030 2015-12-09
371 2015-09-11 347,113 -50,000 0.00 22,588,019,782 947,618 2.730 2015-09-09
372 2015-09-07 397,113 50,000 0.00 22,588,019,782 1,048,378 2.640 2015-09-02
373 2015-09-01 347,113 -10,000 0.00 22,588,019,782 975,388 2.810 2015-08-28
374 2015-08-14 357,113 10,000 0.00 22,588,019,782 1,049,912 2.940 2015-08-12
375 2015-07-20 347,113 -20,000 0.00 22,588,019,782 1,103,819 3.180 2015-07-16
376 2015-07-17 367,113 -30,000 0.00 22,588,019,782 1,149,064 3.130 2015-07-15
377 2015-07-16 397,113 30,000 0.00 22,588,019,782 1,258,848 3.170 2015-07-14
378 2015-07-15 367,113 -10,000 0.00 22,588,019,782 1,163,748 3.170 2015-07-13
379 2015-07-14 377,113 20,000 0.00 22,588,019,782 1,165,279 3.090 2015-07-10
380 2015-07-09 357,113 -20,000 0.00 22,588,019,782 1,103,479 3.090 2015-07-07
381 2015-07-08 377,113 -90,000 0.00 22,588,019,782 1,214,304 3.220 2015-07-06
382 2015-07-07 467,113 10,000 0.00 22,588,019,782 1,555,486 3.330 2015-07-03
383 2015-07-06 457,113 -10,000 0.00 22,588,019,782 1,549,613 3.390 2015-07-02
384 2015-07-02 467,113 10,000 0.00 22,588,019,782 1,583,513 3.390 2015-06-29
385 2015-06-30 457,113 -10,000 0.00 22,588,019,782 1,545,042 3.380 2015-06-26
386 2015-06-25 467,113 -50,000 0.00 22,588,019,782 1,662,922 3.560 2015-06-23
387 2015-06-22 517,113 10,000 0.00 22,588,019,782 1,789,211 3.460 2015-06-18
388 2015-06-18 507,113 20,000 0.00 22,588,019,782 1,714,042 3.380 2015-06-16
389 2015-06-16 487,113 20,000 0.00 22,588,019,782 1,704,896 3.500 2015-06-12
390 2015-06-15 467,113 -100,000 0.00 22,588,019,782 1,574,171 3.370 2015-06-11
391 2015-06-10 567,113 -20,000 0.00 22,588,019,782 2,018,922 3.560 2015-06-08
392 2015-06-05 587,113 -30,000 0.00 22,588,019,782 2,142,962 3.650 2015-06-03
393 2015-06-04 617,113 -10,000 0.00 22,588,019,782 2,252,462 3.650 2015-06-02
394 2015-06-03 627,113 -20,000 0.00 22,588,019,782 2,307,776 3.680 2015-06-01
395 2015-06-01 647,113 13,000 0.00 22,588,019,782 2,368,434 3.660 2015-05-28
396 2015-05-28 634,113 10,000 0.00 22,588,019,782 2,460,358 3.880 2015-05-26
397 2015-05-27 624,113 15,000 0.00 22,588,019,782 2,396,594 3.840 2015-05-22
398 2015-05-26 609,113 -90,000 0.00 22,588,019,782 2,424,270 3.980 2015-05-21
399 2015-05-22 699,113 -20,000 0.00 22,588,019,782 2,796,452 4.000 2015-05-20
400 2015-05-21 719,113 20,000 0.00 22,588,019,782 2,862,070 3.980 2015-05-19
401 2015-05-20 699,113 -30,000 0.00 22,588,019,782 2,768,487 3.960 2015-05-18
402 2015-05-18 729,113 30,000 0.00 22,588,019,782 2,894,579 3.970 2015-05-14
403 2015-05-14 699,113 -328,088 0.00 22,588,019,782 2,838,399 4.060 2015-05-12
404 2015-05-13 1,027,201 -65,000 0.00 22,588,019,782 4,262,884 4.150 2015-05-11
405 2015-05-12 1,092,201 30,000 0.00 22,588,019,782 4,521,712 4.140 2015-05-08
406 2015-05-11 1,062,201 30,000 0.00 22,588,019,782 4,163,828 3.920 2015-05-07
407 2015-05-08 1,032,201 30,000 0.00 22,588,019,782 4,170,092 4.040 2015-05-06
408 2015-05-07 1,002,201 7,000 0.00 22,588,019,782 4,199,222 4.190 2015-05-05
409 2015-05-06 995,201 80,000 0.00 22,588,019,782 4,428,644 4.450 2015-05-04
410 2015-05-05 915,201 27,000 0.00 22,588,019,782 3,843,844 4.200 2015-04-30
411 2015-04-28 888,201 -20,000 0.00 22,588,019,782 3,375,164 3.800 2015-04-24
412 2015-04-24 908,201 -5,000 0.00 22,588,019,782 3,469,328 3.820 2015-04-22
413 2015-04-23 913,201 -60,000 0.00 22,588,019,782 3,360,580 3.680 2015-04-21
414 2015-04-21 973,201 -120,000 0.00 22,588,019,782 3,678,700 3.780 2015-04-17
415 2015-04-17 1,093,201 80,000 0.01 20,351,819,782 4,121,368 3.770 2015-04-15
416 2015-04-15 1,013,201 -18,000 0.00 20,351,819,782 3,921,088 3.870 2015-04-13
417 2015-04-14 1,031,201 -2,000 0.01 20,351,819,782 3,619,516 3.510 2015-04-10
418 2015-04-13 1,033,201 20,000 0.01 20,351,819,782 3,574,875 3.460 2015-04-09
419 2015-04-10 1,013,201 -10,000 0.00 20,351,819,782 3,495,543 3.450 2015-04-08
420 2015-04-09 1,023,201 90,000 0.01 20,351,819,782 3,356,099 3.280 2015-04-02
421 2015-04-02 933,201 -10,000 0.00 20,351,819,782 2,920,919 3.130 2015-03-31
422 2015-04-01 943,201 10,000 0.00 20,351,819,782 2,971,083 3.150 2015-03-30
423 2015-03-31 933,201 40,000 0.00 20,351,819,782 2,864,927 3.070 2015-03-27
424 2015-03-16 893,201 35,000 0.00 20,351,819,782 2,617,079 2.930 2015-03-12
425 2015-03-13 858,201 20,000 0.00 20,351,819,782 2,557,439 2.980 2015-03-11
426 2015-03-12 838,201 -100,000 0.00 20,351,819,782 2,464,311 2.940 2015-03-10
427 2015-03-10 938,201 -200,000 0.00 20,351,819,782 2,805,221 2.990 2015-03-06
428 2015-03-09 1,138,201 10,000 0.01 20,351,819,782 3,425,985 3.010 2015-03-05
429 2015-03-06 1,128,201 -10,000 0.01 20,351,819,782 3,418,449 3.030 2015-03-04
430 2015-03-05 1,138,201 -20,000 0.01 20,351,819,782 3,471,513 3.050 2015-03-03
431 2015-02-27 1,158,201 -200,000 0.01 20,351,819,782 3,578,841 3.090 2015-02-25
432 2015-02-17 1,358,201 60,000 0.01 20,351,819,782 4,142,513 3.050 2015-02-13
433 2015-02-13 1,298,201 -60,000 0.01 20,351,819,782 3,933,549 3.030 2015-02-11
434 2015-02-10 1,358,201 279,762 0.01 20,351,819,782 4,169,677 3.070 2015-02-06
435 2015-02-09 1,078,439 20,000 0.01 20,351,819,782 3,353,945 3.110 2015-02-05
436 2015-02-05 1,058,439 -20,000 0.01 20,351,819,782 3,259,992 3.080 2015-02-03
437 2015-02-04 1,078,439 -70,000 0.01 20,351,819,782 3,289,239 3.050 2015-02-02
438 2015-02-03 1,148,439 -10,000 0.01 20,351,819,782 3,560,161 3.100 2015-01-30
439 2015-02-02 1,158,439 -68,000 0.01 20,351,819,782 3,544,823 3.060 2015-01-29
440 2015-01-30 1,226,439 80,000 0.01 20,351,819,782 3,765,168 3.070 2015-01-28
441 2015-01-28 1,146,439 -50,000 0.01 20,351,819,782 3,611,283 3.150 2015-01-26
442 2015-01-27 1,196,439 -50,000 0.01 20,351,819,782 3,792,712 3.170 2015-01-23
443 2015-01-23 1,246,439 30,000 0.01 20,351,819,782 3,863,961 3.100 2015-01-21
444 2015-01-20 1,216,439 40,000 0.01 20,351,819,782 3,770,961 3.100 2015-01-16
445 2015-01-16 1,176,439 10,000 0.01 20,351,819,782 3,752,840 3.190 2015-01-14
446 2015-01-14 1,166,439 15,000 0.01 20,351,819,782 3,732,605 3.200 2015-01-12
447 2015-01-09 1,151,439 48,951 0.01 20,351,819,782 3,742,177 3.250 2015-01-07
448 2015-01-08 1,102,488 30,000 0.01 20,351,819,782 3,682,310 3.340 2015-01-06
449 2015-01-07 1,072,488 85,000 0.01 20,351,819,782 3,625,009 3.380 2015-01-05
450 2015-01-06 987,488 110,000 0.00 20,351,819,782 3,238,961 3.280 2015-01-02
451 2015-01-05 877,488 30,000 0.00 20,351,819,782 2,711,438 3.090 2014-12-30
452 2014-12-19 847,488 -200,000 0.00 20,351,819,782 2,491,615 2.940 2014-12-17
453 2014-12-09 1,047,488 -200,000 0.01 20,351,819,782 3,278,637 3.130 2014-12-05
454 2014-12-08 1,247,488 30,000 0.01 20,351,819,782 3,979,487 3.190 2014-12-04
455 2014-12-02 1,217,488 20,000 0.01 20,351,819,782 3,944,661 3.240 2014-11-28
456 2014-11-20 1,197,488 10,000 0.01 20,351,819,782 3,496,665 2.920 2014-11-18
457 2014-11-12 1,187,488 20,000 0.01 20,351,819,782 3,550,589 2.990 2014-11-10
458 2014-11-05 1,167,488 5,000 0.01 20,351,819,782 3,630,888 3.110 2014-11-03
459 2014-10-31 1,162,488 -20,000 0.01 20,351,819,782 3,510,714 3.020 2014-10-29
460 2014-10-21 1,182,488 67,000 0.01 20,351,819,782 3,370,091 2.850 2014-10-17
461 2014-10-15 1,115,488 19,547 0.01 20,351,819,782 3,268,380 2.930 2014-10-13
462 2014-10-14 1,095,941 -10,000 0.01 19,079,831,046 3,265,904 2.980 2014-10-10
463 2014-09-30 1,105,941 10,000 0.01 19,079,831,046 3,339,942 3.020 2014-09-26
464 2014-09-26 1,095,941 30,000 0.01 19,079,831,046 3,331,661 3.040 2014-09-24
465 2014-09-01 1,065,941 -550,000 0.01 19,079,831,046 3,666,837 3.440 2014-08-28
466 2014-08-22 1,615,941 20,000 0.01 19,079,831,046 5,946,663 3.680 2014-08-20
467 2014-08-21 1,595,941 5,000 0.01 19,079,831,046 5,952,860 3.730 2014-08-19
468 2014-08-19 1,590,941 -1,115 0.01 19,079,831,046 5,997,848 3.770 2014-08-15
469 2014-08-15 1,592,056 50,000 0.01 19,079,831,046 6,193,098 3.890 2014-08-13
470 2014-08-14 1,542,056 -50,000 0.01 19,079,831,046 5,921,495 3.840 2014-08-12
471 2014-08-13 1,592,056 50,000 0.01 19,079,831,046 6,017,972 3.780 2014-08-11
472 2014-08-04 1,542,056 30,000 0.01 19,079,831,046 6,121,962 3.970 2014-07-31
473 2014-08-01 1,512,056 -85,000 0.01 19,079,831,046 5,836,536 3.860 2014-07-30
474 2014-07-31 1,597,056 -3,147 0.01 19,079,831,046 6,244,489 3.910 2014-07-29
475 2014-07-30 1,600,203 -20,000 0.01 19,079,831,046 6,080,771 3.800 2014-07-28
476 2014-07-29 1,620,203 40,000 0.01 19,079,831,046 6,059,559 3.740 2014-07-25
477 2014-07-28 1,580,203 -20,000 0.01 19,079,831,046 5,957,365 3.770 2014-07-24
478 2014-07-25 1,600,203 40,000 0.01 19,079,831,046 5,616,713 3.510 2014-07-23
479 2014-07-24 1,560,203 10,000 0.01 19,079,831,046 5,242,282 3.360 2014-07-22
480 2014-07-23 1,550,203 10,000 0.01 19,079,831,046 5,069,164 3.270 2014-07-21
481 2014-07-22 1,540,203 20,000 0.01 19,079,831,046 5,098,072 3.310 2014-07-18
482 2014-07-17 1,520,203 -3,578 0.01 19,079,831,046 5,168,690 3.400 2014-07-15
483 2014-07-11 1,523,781 5,125 0.01 19,079,831,046 5,135,142 3.370 2014-07-09
484 2014-07-08 1,518,656 -25,000 0.01 18,457,534,177 5,284,923 3.480 2014-07-04
485 2014-07-07 1,543,656 -64,513 0.01 18,457,534,177 5,078,628 3.290 2014-07-03
486 2014-07-02 1,608,169 -20,000 0.01 18,457,534,177 4,840,589 3.010 2014-06-27
487 2014-06-27 1,628,169 20,000 0.01 18,457,534,177 4,770,535 2.930 2014-06-25
488 2014-06-23 1,608,169 20,000 0.01 18,457,534,177 4,872,752 3.030 2014-06-19
489 2014-06-05 1,588,169 -10,000 0.01 18,457,534,177 5,209,194 3.280 2014-06-03
490 2014-05-27 1,598,169 -40,000 0.01 18,457,534,177 5,114,141 3.200 2014-05-23
491 2014-05-21 1,638,169 10,000 0.01 18,457,534,177 5,094,706 3.110 2014-05-19
492 2014-05-13 1,628,169 -30,000 0.01 18,457,534,177 4,689,127 2.880 2014-05-09
493 2014-05-12 1,658,169 -10,000 0.01 18,457,534,177 4,808,690 2.900 2014-05-08
494 2014-05-09 1,668,169 40,000 0.01 18,457,534,177 4,821,008 2.890 2014-05-07
495 2014-05-07 1,628,169 5,000 0.01 18,457,534,177 5,063,606 3.110 2014-05-02
496 2014-05-05 1,623,169 10,000 0.01 18,457,534,177 5,048,056 3.110 2014-04-30
497 2014-04-25 1,613,169 13,000 0.01 18,457,534,177 5,242,799 3.250 2014-04-23
498 2014-04-24 1,600,169 -3,902 0.01 18,457,534,177 5,312,561 3.320 2014-04-22
499 2014-04-17 1,604,071 25,000 0.01 18,457,534,177 5,325,516 3.320 2014-04-15
500 2014-04-07 1,579,071 -20,000 0.01 18,457,534,177 5,921,516 3.750 2014-04-03
501 2014-04-04 1,599,071 10,000 0.01 18,457,534,177 5,964,535 3.730 2014-04-02
502 2014-03-26 1,589,071 110,000 0.01 18,457,534,177 5,148,590 3.240 2014-03-24
503 2014-03-24 1,479,071 -76,000 0.01 18,457,534,177 4,644,283 3.140 2014-03-20
504 2014-03-21 1,555,071 76,000 0.01 18,457,534,177 4,431,952 2.850 2014-03-19
505 2014-03-19 1,479,071 -10,000 0.01 18,457,534,177 4,733,027 3.200 2014-03-17
506 2014-03-18 1,489,071 190,000 0.01 18,457,534,177 4,779,918 3.210 2014-03-14
507 2014-03-17 1,299,071 120,000 0.01 18,457,534,177 4,624,693 3.560 2014-03-13
508 2014-02-27 1,179,071 -1,073 0.01 18,457,534,177 4,527,633 3.840 2014-02-25
509 2014-02-18 1,180,144 -2,253 0.01 18,457,534,177 5,298,847 4.490 2014-02-14
510 2014-02-17 1,182,397 60,000 0.01 18,457,534,177 5,415,378 4.580 2014-02-13
511 2014-01-29 1,122,397 -5,369 0.01 18,457,534,177 4,680,395 4.170 2014-01-27
512 2014-01-20 1,127,766 -12,000 0.01 18,457,534,177 5,052,392 4.480 2014-01-16
513 2014-01-07 1,139,766 -15,000 0.01 18,457,534,177 5,311,310 4.660 2014-01-03
514 2013-12-30 1,154,766 15,000 0.01 18,457,534,177 5,531,329 4.790 2013-12-23
515 2013-12-19 1,139,766 -10,000 0.01 18,457,534,177 5,539,263 4.860 2013-12-17
516 2013-12-17 1,149,766 10,000 0.01 18,457,534,177 5,415,398 4.710 2013-12-13
517 2013-12-16 1,139,766 -20,000 0.01 18,457,534,177 5,516,467 4.840 2013-12-12
518 2013-12-13 1,159,766 -10,000 0.01 18,457,534,177 5,497,291 4.740 2013-12-11
519 2013-11-28 1,169,766 10,000 0.01 18,457,534,177 5,837,132 4.990 2013-11-26
520 2013-11-20 1,159,766 20,000 0.01 18,457,534,177 6,227,943 5.370 2013-11-18
521 2013-10-28 1,139,766 100,000 0.01 18,457,534,177 5,767,216 5.060 2013-10-24
522 2013-10-24 1,039,766 50,000 0.01 18,457,534,177 5,697,918 5.480 2013-10-22
523 2013-10-02 989,766 -10,000 0.01 18,457,534,177 4,919,137 4.970 2013-09-27
524 2013-09-27 999,766 10,000 0.01 18,457,534,177 4,898,853 4.900 2013-09-25
525 2013-09-17 989,766 50,000 0.01 18,457,534,177 4,879,546 4.930 2013-09-13
526 2013-09-10 939,766 100,000 0.01 18,457,534,177 4,698,830 5.000 2013-09-06
527 2013-09-05 839,766 -10,000 0.00 18,457,534,177 4,089,660 4.870 2013-09-03
528 2013-08-30 849,766 50,000 0.00 18,457,534,177 3,908,924 4.600 2013-08-28
529 2013-08-26 799,766 10,000 0.00 18,457,534,177 3,798,889 4.750 2013-08-22
530 2013-08-22 789,766 70,000 0.00 18,457,534,177 3,822,467 4.840 2013-08-20
531 2013-08-08 719,766 -10,000 0.00 18,457,534,177 3,318,121 4.610 2013-08-06
532 2013-08-05 729,766 -10,232 0.00 18,457,534,177 3,298,542 4.520 2013-08-01
533 2013-08-02 739,998 -7,884 0.00 18,457,534,177 3,241,191 4.380 2013-07-31
534 2013-08-01 747,882 -9,234 0.00 18,457,534,177 3,185,977 4.260 2013-07-30
535 2013-07-31 757,116 100,000 0.00 18,457,534,177 3,187,458 4.210 2013-07-29
536 2013-07-23 657,116 -2,000 0.00 18,457,534,177 2,707,318 4.120 2013-07-19
537 2013-07-17 659,116 10,000 0.00 18,457,534,177 2,715,558 4.120 2013-07-15
538 2013-07-09 649,116 100,000 0.00 18,457,534,177 2,596,464 4.000 2013-07-05
539 2013-07-05 549,116 -1,049 0.00 18,457,534,177 2,075,658 3.780 2013-07-03
540 2013-07-04 550,165 8,926 0.00 18,457,534,177 2,217,165 4.030 2013-07-02
541 2013-07-03 541,239 100,000 0.00 18,457,534,177 2,197,430 4.060 2013-06-28
542 2013-07-02 441,239 -20,000 0.00 18,457,534,177 1,751,719 3.970 2013-06-27
543 2013-06-26 461,239 20,000 0.00 18,457,534,177 1,642,011 3.560 2013-06-24
544 2013-06-18 441,239 6,552 0.00 18,457,534,177 1,720,832 3.900 2013-06-14
545 2013-06-14 434,687 -200,000 0.00 18,229,660,154 1,790,910 4.120 2013-06-11
546 2013-05-07 634,687 -9,000 0.00 18,229,660,154 2,798,970 4.410 2013-05-03
547 2013-04-19 643,687 -6,000 0.00 18,229,660,154 2,639,117 4.100 2013-04-17
548 2013-03-28 649,687 9,000 0.00 18,229,660,154 2,592,251 3.990 2013-03-26
549 2013-03-26 640,687 -1,049 0.00 18,229,660,154 2,601,189 4.060 2013-03-22
550 2013-03-20 641,736 -100,000 0.00 18,229,660,154 2,246,076 3.500 2013-03-18
551 2013-03-12 741,736 -1,049 0.00 18,229,660,154 2,892,770 3.900 2013-03-08
552 2013-03-07 742,785 100,000 0.00 18,229,660,154 2,770,588 3.730 2013-03-05
553 2013-02-21 642,785 -300,000 0.00 18,229,660,154 2,474,722 3.850 2013-02-19
554 2013-02-14 942,785 200,000 0.01 18,229,660,154 3,686,289 3.910 2013-02-07
555 2013-02-04 742,785 -30,000 0.00 18,229,660,154 3,067,702 4.130 2013-01-31
556 2013-02-01 772,785 -10,000 0.00 18,229,660,154 3,253,425 4.210 2013-01-30
557 2013-01-23 782,785 -2,341,482 0.00 18,229,660,154 3,209,419 4.100 2013-01-21
558 2013-01-16 3,124,267 -1,049 0.02 18,229,660,154 12,996,951 4.160 2013-01-14
559 2013-01-15 3,125,316 10,000 0.02 18,229,660,154 12,751,289 4.080 2013-01-11
560 2013-01-11 3,115,316 6,000 0.02 18,229,660,154 13,427,012 4.310 2013-01-09
561 2013-01-09 3,109,316 100,000 0.02 18,229,660,154 14,023,015 4.510 2013-01-07
562 2012-12-28 3,009,316 -10,491 0.02 18,229,660,154 11,194,656 3.720 2012-12-21
563 2012-12-17 3,019,807 100,000 0.02 18,229,660,154 10,961,899 3.630 2012-12-13
564 2012-11-30 2,919,807 -2,098 0.02 18,229,660,154 10,306,919 3.530 2012-11-28
565 2012-11-20 2,921,905 -4,000 0.02 18,229,660,154 9,934,477 3.400 2012-11-16
566 2012-11-12 2,925,905 -10,000 0.02 18,229,660,154 9,889,559 3.380 2012-11-08
567 2012-11-07 2,935,905 -60,000 0.02 18,229,660,154 10,305,027 3.510 2012-11-05
568 2012-11-06 2,995,905 -40,000 0.02 18,229,660,154 10,186,077 3.400 2012-11-02
569 2012-10-19 3,035,905 -4,197 0.02 18,229,660,154 9,411,306 3.100 2012-10-17
570 2012-09-21 3,040,102 50,000 0.02 18,229,660,154 8,998,702 2.960 2012-09-19
571 2012-09-19 2,990,102 -10,000 0.02 18,229,660,154 8,701,197 2.910 2012-09-17
572 2012-09-18 3,000,102 -30,000 0.02 18,229,660,154 8,760,298 2.920 2012-09-14
573 2012-09-17 3,030,102 30,000 0.02 18,229,660,154 8,514,587 2.810 2012-09-13
574 2012-09-14 3,000,102 60,000 0.02 18,229,660,154 8,220,279 2.740 2012-09-12
575 2012-09-11 2,940,102 100,000 0.02 18,229,660,154 8,232,286 2.800 2012-09-07
576 2012-09-04 2,840,102 10,000 0.02 18,229,660,154 7,725,077 2.720 2012-08-31
577 2012-08-24 2,830,102 -30,000 0.02 18,229,660,154 7,895,985 2.790 2012-08-22
578 2012-08-23 2,860,102 30,000 0.02 18,229,660,154 8,008,286 2.800 2012-08-21
579 2012-07-20 2,830,102 -25,179 0.02 18,229,660,154 8,660,112 3.060 2012-07-18
580 2012-07-11 2,855,281 100,000 0.02 18,229,660,154 9,165,452 3.210 2012-07-09
581 2012-07-10 2,755,281 -17,344 0.02 18,229,660,154 9,202,639 3.340 2012-07-06
582 2012-07-06 2,772,625 -8,000 0.02 18,229,660,154 8,872,400 3.200 2012-07-04
583 2012-07-03 2,780,625 -8,000 0.02 18,229,660,154 8,258,456 2.970 2012-06-28
584 2012-06-27 2,788,625 16,000 0.02 18,229,660,154 8,059,126 2.890 2012-06-25
585 2012-06-21 2,772,625 10,000 0.02 18,229,660,154 8,789,221 3.170 2012-06-19
586 2012-06-15 2,762,625 124,781 0.02 18,229,660,154 9,227,168 3.340 2012-06-13
587 2012-06-14 2,637,844 100,000 0.02 17,376,329,645 8,863,156 3.360 2012-06-12
588 2012-06-13 2,537,844 -10,000 0.01 17,376,329,645 8,197,236 3.230 2012-06-11
589 2012-06-11 2,547,844 -3,071 0.01 17,376,329,645 7,490,661 2.940 2012-06-07
590 2012-05-31 2,550,915 -10,000 0.01 17,376,329,645 7,703,763 3.020 2012-05-29
591 2012-05-16 2,560,915 -14,000 0.01 17,376,329,645 6,632,770 2.590 2012-05-14
592 2012-05-14 2,574,915 14,000 0.01 17,376,329,645 7,235,511 2.810 2012-05-10
593 2012-05-10 2,560,915 10,000 0.01 17,376,329,645 7,554,699 2.950 2012-05-08
594 2012-05-09 2,550,915 10,000 0.01 17,376,329,645 7,601,727 2.980 2012-05-07
595 2012-05-07 2,540,915 -6,000 0.01 17,376,329,645 8,232,565 3.240 2012-05-03
596 2012-05-04 2,546,915 6,000 0.01 17,376,329,645 8,124,659 3.190 2012-05-02
597 2012-04-30 2,540,915 7,000 0.01 17,376,329,645 8,512,065 3.350 2012-04-26
598 2012-04-27 2,533,915 -10,000 0.01 17,376,329,645 8,463,276 3.340 2012-04-25
599 2012-04-25 2,543,915 10,000 0.01 17,376,329,645 8,267,724 3.250 2012-04-23
600 2012-04-17 2,533,915 -10,000 0.01 17,376,329,645 8,640,650 3.410 2012-04-13
601 2012-04-13 2,543,915 10,000 0.01 17,376,329,645 8,064,211 3.170 2012-04-11
602 2012-04-11 2,533,915 -10,000 0.01 17,376,329,645 8,311,241 3.280 2012-04-05
603 2012-04-10 2,543,915 -10,000 0.01 17,376,329,645 8,216,845 3.230 2012-04-03
604 2012-04-03 2,553,915 10,000 0.01 17,376,329,645 7,610,667 2.980 2012-03-30
605 2012-03-30 2,543,915 -10,000 0.01 17,376,329,645 7,835,258 3.080 2012-03-28
606 2012-03-27 2,553,915 10,000 0.01 17,376,329,645 7,687,284 3.010 2012-03-23
607 2012-03-23 2,543,915 10,000 0.01 17,376,329,645 7,733,502 3.040 2012-03-21
608 2012-03-16 2,533,915 -31,000 0.01 17,376,329,645 8,513,954 3.360 2012-03-14
609 2012-03-07 2,564,915 -16,000 0.02 16,699,138,043 8,566,816 3.340 2012-03-05
610 2012-03-05 2,580,915 48,000 0.02 16,699,138,043 8,258,928 3.200 2012-03-01
611 2012-02-09 2,532,915 -33,000 0.02 16,699,138,043 8,231,974 3.250 2012-02-07
612 2012-01-31 2,565,915 33,000 0.02 16,699,138,043 9,314,271 3.630 2012-01-27
613 2012-01-20 2,532,915 -15,000 0.02 16,699,138,043 8,611,911 3.400 2012-01-18
614 2012-01-19 2,547,915 -4,000 0.02 16,699,138,043 8,306,203 3.260 2012-01-17
615 2012-01-17 2,551,915 4,000 0.02 16,699,138,043 8,421,320 3.300 2012-01-13
616 2012-01-13 2,547,915 -5,445 0.02 16,699,138,043 7,873,057 3.090 2012-01-11
617 2012-01-11 2,553,360 -42,000 0.02 16,699,138,043 7,302,610 2.860 2012-01-09
618 2012-01-03 2,595,360 42,000 0.02 16,699,138,043 7,604,405 2.930 2011-12-29
619 2011-12-05 2,553,360 -10,000 0.02 16,699,138,043 7,762,214 3.040 2011-12-01
620 2011-11-11 2,563,360 -10,000 0.02 16,699,138,043 7,305,576 2.850 2011-11-09
621 2011-11-10 2,573,360 -90,000 0.02 16,699,138,043 7,256,875 2.820 2011-11-08
622 2011-11-09 2,663,360 10,000 0.02 16,699,138,043 7,750,378 2.910 2011-11-07
623 2011-11-08 2,653,360 100,000 0.02 16,699,138,043 8,013,147 3.020 2011-11-04
624 2011-11-07 2,553,360 -15,000 0.02 16,699,138,043 7,660,080 3.000 2011-11-03
625 2011-11-03 2,568,360 15,000 0.02 16,699,138,043 7,396,877 2.880 2011-11-01
626 2011-10-31 2,553,360 -10,000 0.02 16,699,138,043 8,349,487 3.270 2011-10-27
627 2011-10-24 2,563,360 -10,000 0.02 16,699,138,043 6,331,499 2.470 2011-10-20
628 2011-09-26 2,573,360 10,000 0.02 16,699,138,043 5,687,126 2.210 2011-09-22
629 2011-09-22 2,563,360 -90,000 0.02 16,699,138,043 6,818,538 2.660 2011-09-20
630 2011-09-20 2,653,360 10,000 0.02 16,699,138,043 7,747,811 2.920 2011-09-16
631 2011-08-24 2,643,360 -150,000 0.02 16,699,138,043 8,326,584 3.150 2011-08-22
632 2011-08-15 2,793,360 -2,000 0.02 16,699,138,043 9,720,893 3.480 2011-08-11
633 2011-08-08 2,795,360 -20,000 0.02 16,699,138,043 10,538,507 3.770 2011-08-04
634 2011-07-28 2,815,360 -5,000 0.02 16,699,138,043 11,036,211 3.920 2011-07-26
635 2011-07-19 2,820,360 -4,000 0.02 16,699,138,043 10,294,314 3.650 2011-07-15
636 2011-07-13 2,824,360 -1,000 0.02 16,699,138,043 10,930,273 3.870 2011-07-11
637 2011-07-12 2,825,360 50,000 0.02 16,699,138,043 11,075,411 3.920 2011-07-08
638 2011-07-11 2,775,360 10,000 0.02 16,699,138,043 10,768,397 3.880 2011-07-07
639 2011-07-07 2,765,360 10,000 0.02 16,699,138,043 10,425,407 3.770 2011-07-05
640 2011-07-06 2,755,360 -10,000 0.02 16,699,138,043 10,277,493 3.730 2011-07-04
641 2011-07-05 2,765,360 -3,000 0.02 16,699,138,043 9,457,531 3.420 2011-06-30
642 2011-07-04 2,768,360 -10,000 0.02 16,699,138,043 9,384,740 3.390 2011-06-29
643 2011-06-30 2,778,360 10,000 0.02 16,699,138,043 9,196,372 3.310 2011-06-28
644 2011-06-29 2,768,360 -10,000 0.02 16,699,138,043 9,190,955 3.320 2011-06-27
645 2011-06-28 2,778,360 -10,000 0.02 16,699,138,043 9,307,506 3.350 2011-06-24
646 2011-06-24 2,788,360 -10,000 0.02 16,699,138,043 9,090,054 3.260 2011-06-22
647 2011-06-23 2,798,360 10,000 0.02 16,699,138,043 8,702,900 3.110 2011-06-21
648 2011-06-21 2,788,360 10,000 0.02 16,699,138,043 8,281,429 2.970 2011-06-17
649 2011-06-03 2,778,360 -11,363 0.02 16,699,138,043 9,613,126 3.460 2011-06-01
650 2011-05-26 2,789,723 -10,000 0.02 16,699,138,043 9,010,805 3.230 2011-05-24
651 2011-05-20 2,799,723 -10,000 0.02 16,699,138,043 8,903,119 3.180 2011-05-18
652 2011-05-16 2,809,723 10,000 0.02 16,699,138,043 8,401,072 2.990 2011-05-12
653 2011-05-12 2,799,723 10,000 0.02 16,699,138,043 8,595,150 3.070 2011-05-09
654 2011-04-18 2,789,723 -132,829 0.02 16,699,138,043 10,154,592 3.640 2011-04-14
655 2011-04-15 2,922,552 -1,000 0.02 16,699,138,043 10,199,706 3.490 2011-04-13
656 2011-04-12 2,923,552 -20,000 0.02 16,699,138,043 10,349,374 3.540 2011-04-08
657 2011-04-08 2,943,552 -10,000 0.02 16,699,138,043 10,508,481 3.570 2011-04-06
658 2011-04-06 2,953,552 -150,000 0.02 16,699,138,043 10,101,148 3.420 2011-04-01
659 2011-04-04 3,103,552 -360,000 0.02 16,699,138,043 10,552,077 3.400 2011-03-31
660 2011-03-31 3,463,552 490,000 0.02 16,699,138,043 11,568,264 3.340 2011-03-29
661 2011-03-30 2,973,552 -5,118 0.02 16,699,138,043 9,931,664 3.340 2011-03-28
662 2011-03-29 2,978,670 -20,000 0.02 16,699,138,043 9,710,464 3.260 2011-03-25
663 2011-03-24 2,998,670 -4,094 0.02 16,699,138,043 9,325,864 3.110 2011-03-22
664 2011-02-22 3,002,764 -10,000 0.02 16,699,138,043 9,368,624 3.120 2011-02-18
665 2011-02-15 3,012,764 10,000 0.02 16,699,138,043 9,068,420 3.010 2011-02-11
666 2011-02-11 3,002,764 -3,000 0.02 16,699,138,043 9,428,679 3.140 2011-02-09
667 2011-02-10 3,005,764 100,000 0.02 16,699,138,043 9,648,502 3.210 2011-02-08
668 2011-02-08 2,905,764 -10,000 0.02 16,699,138,043 9,036,926 3.110 2011-02-01
669 2011-01-25 2,915,764 -30,000 0.02 16,699,138,043 8,776,450 3.010 2011-01-21
670 2011-01-21 2,945,764 -2,000 0.02 16,699,138,043 8,925,665 3.030 2011-01-19
671 2011-01-20 2,947,764 19,764 0.02 16,699,138,043 8,872,770 3.010 2011-01-18
672 2011-01-19 2,928,000 -10,000 0.02 16,699,138,043 8,842,560 3.020 2011-01-17
673 2011-01-14 2,938,000 -10,000 0.02 16,699,138,043 8,843,380 3.010 2011-01-12
674 2011-01-12 2,948,000 10,000 0.02 16,699,138,043 8,844,000 3.000 2011-01-10
675 2011-01-11 2,938,000 -20,000 0.02 16,699,138,043 9,019,660 3.070 2011-01-07
676 2011-01-10 2,958,000 10,000 0.02 16,699,138,043 8,874,000 3.000 2011-01-06
677 2011-01-05 2,948,000 30,000 0.02 16,699,138,043 8,814,520 2.990 2011-01-03
678 2010-12-10 2,918,000 -30,000 0.02 16,699,138,043 9,045,800 3.100 2010-12-08
679 2010-12-09 2,948,000 30,000 0.02 16,699,138,043 8,961,920 3.040 2010-12-07
680 2010-12-07 2,918,000 -10,000 0.02 16,699,138,043 8,754,000 3.000 2010-12-03
681 2010-12-06 2,928,000 -30,000 0.02 16,699,138,043 8,725,440 2.980 2010-12-02
682 2010-12-03 2,958,000 10,000 0.02 16,699,138,043 8,607,780 2.910 2010-12-01
683 2010-12-01 2,948,000 30,000 0.02 16,699,138,043 8,342,840 2.830 2010-11-29
684 2010-11-11 2,918,000 -30,000 0.02 16,699,138,043 9,600,220 3.290 2010-11-09
685 2010-11-10 2,948,000 100,000 0.02 16,699,138,043 10,023,200 3.400 2010-11-08
686 2010-11-09 2,848,000 20,000 0.02 16,699,138,043 9,085,120 3.190 2010-11-05
687 2010-11-08 2,828,000 -10,000 0.02 16,699,138,043 8,540,560 3.020 2010-11-04
688 2010-10-18 2,838,000 -10,000 0.02 16,699,138,043 8,230,200 2.900 2010-10-14
689 2010-10-15 2,848,000 -20,000 0.02 16,699,138,043 8,145,280 2.860 2010-10-13
690 2010-10-13 2,868,000 20,000 0.02 16,699,138,043 7,342,080 2.560 2010-10-11
691 2010-10-08 2,848,000 10,000 0.02 16,699,138,043 7,063,040 2.480 2010-10-06
692 2010-09-29 2,838,000 -10,000 0.02 16,699,138,043 7,492,320 2.640 2010-09-27
693 2010-09-21 2,848,000 -3,000 0.02 16,699,138,043 7,547,200 2.650 2010-09-17
694 2010-09-13 2,851,000 -60,000 0.02 16,699,138,043 7,241,540 2.540 2010-09-09
695 2010-08-12 2,911,000 -45,000 0.02 16,699,138,043 7,044,620 2.420 2010-08-10
696 2010-08-02 2,956,000 -10,000 0.02 16,699,138,043 7,301,320 2.470 2010-07-29
697 2010-07-22 2,966,000 -10,000 0.02 16,699,138,043 7,029,420 2.370 2010-07-20
698 2010-07-14 2,976,000 -20,000 0.02 16,699,138,043 6,904,320 2.320 2010-07-12
699 2010-07-02 2,996,000 6,116 0.02 16,699,138,043 6,351,520 2.120 2010-06-29
700 2010-06-24 2,989,884 -20,000 0.02 16,451,419,578 6,816,936 2.280 2010-06-22
701 2010-06-21 3,009,884 20,000 0.02 16,451,419,578 6,380,954 2.120 2010-06-17
702 2010-06-17 2,989,884 -100,000 0.02 16,451,419,578 6,517,947 2.180 2010-06-14
703 2010-05-31 3,089,884 -249,000 0.02 16,451,419,578 6,766,846 2.190 2010-05-27
704 2010-05-28 3,338,884 249,000 0.02 16,451,419,578 7,579,267 2.270 2010-05-26
705 2010-05-26 3,089,884 100,000 0.02 16,451,419,578 6,735,947 2.180 2010-05-24
706 2010-04-20 2,989,884 -6,000 0.02 16,451,419,578 7,953,091 2.660 2010-04-16
707 2010-04-09 2,995,884 -1,000 0.02 16,451,419,578 8,718,022 2.910 2010-04-07
708 2010-03-26 2,996,884 -10,000 0.02 16,451,419,578 8,031,649 2.680 2010-03-24
709 2010-03-17 3,006,884 -10,000 0.02 16,451,419,578 8,419,275 2.800 2010-03-15
710 2010-03-16 3,016,884 -30,000 0.02 16,451,419,578 8,507,613 2.820 2010-03-12
711 2010-03-12 3,046,884 30,000 0.02 16,451,419,578 8,592,213 2.820 2010-03-10
712 2010-03-08 3,016,884 -30,000 0.02 16,451,419,578 8,386,938 2.780 2010-03-04
713 2010-03-04 3,046,884 30,000 0.02 16,451,419,578 8,531,275 2.800 2010-03-02
714 2010-03-02 3,016,884 -10,000 0.02 16,451,419,578 8,115,418 2.690 2010-02-26
715 2010-02-26 3,026,884 -15,000 0.02 16,451,419,578 7,900,167 2.610 2010-02-24
716 2010-02-23 3,041,884 15,000 0.02 16,451,419,578 7,574,291 2.490 2010-02-19
717 2010-02-22 3,026,884 10,000 0.02 16,451,419,578 7,900,167 2.610 2010-02-18
718 2010-02-09 3,016,884 -10,000 0.02 16,451,419,578 7,572,379 2.510 2010-02-05
719 2010-02-01 3,026,884 -100,000 0.02 16,451,419,578 7,688,285 2.540 2010-01-28
720 2010-01-22 3,126,884 -10,000 0.02 16,451,419,578 9,161,770 2.930 2010-01-20
721 2010-01-19 3,136,884 -11,000 0.02 16,451,419,578 8,940,119 2.850 2010-01-15
722 2010-01-18 3,147,884 30,000 0.02 16,451,419,578 8,845,554 2.810 2010-01-14
723 2009-12-15 3,117,884 -10,000 0.02 16,451,419,578 9,634,262 3.090 2009-12-11
724 2009-12-11 3,127,884 20,000 0.02 16,451,419,578 9,884,113 3.160 2009-12-09
725 2009-12-10 3,107,884 -20,000 0.02 16,451,419,578 10,287,096 3.310 2009-12-08
726 2009-12-09 3,127,884 -10,000 0.02 16,451,419,578 10,009,229 3.200 2009-12-07
727 2009-12-08 3,137,884 -6,000 0.02 16,451,419,578 10,072,608 3.210 2009-12-04
728 2009-12-07 3,143,884 -124,000 0.02 16,451,419,578 9,934,673 3.160 2009-12-03
729 2009-12-04 3,267,884 50,000 0.02 16,451,419,578 10,195,798 3.120 2009-12-02
730 2009-12-02 3,217,884 15,000 0.02 16,451,419,578 9,428,400 2.930 2009-11-30
731 2009-12-01 3,202,884 -20,000 0.02 16,451,419,578 9,096,191 2.840 2009-11-27
732 2009-11-27 3,222,884 -35,000 0.02 16,451,419,578 9,636,423 2.990 2009-11-25
733 2009-11-26 3,257,884 10,000 0.02 16,451,419,578 9,708,494 2.980 2009-11-24
734 2009-11-24 3,247,884 -10,000 0.02 16,451,419,578 9,678,694 2.980 2009-11-20
735 2009-11-18 3,257,884 100,000 0.02 16,451,419,578 9,838,810 3.020 2009-11-16
736 2009-11-11 3,157,884 35,000 0.02 16,451,419,578 9,789,440 3.100 2009-11-09
737 2009-11-10 3,122,884 50,000 0.02 16,451,419,578 9,712,169 3.110 2009-11-06
738 2009-11-04 3,072,884 10,000 0.02 16,451,419,578 9,433,754 3.070 2009-11-02
739 2009-11-02 3,062,884 14,000 0.02 16,451,419,578 9,158,023 2.990 2009-10-29
740 2009-10-23 3,048,884 -9,000 0.02 16,451,419,578 10,061,317 3.300 2009-10-21
741 2009-10-22 3,057,884 -10,000 0.02 16,451,419,578 9,815,808 3.210 2009-10-20
742 2009-10-16 3,067,884 -30,000 0.02 16,451,419,578 9,234,331 3.010 2009-10-14
743 2009-10-13 3,097,884 16,000 0.02 16,451,419,578 9,355,610 3.020 2009-10-09
744 2009-10-12 3,081,884 6,000 0.02 16,451,419,578 9,461,384 3.070 2009-10-08
745 2009-10-09 3,075,884 -20,000 0.02 16,451,419,578 9,350,687 3.040 2009-10-07
746 2009-10-08 3,095,884 20,000 0.02 16,451,419,578 9,039,981 2.920 2009-10-06
747 2009-10-05 3,075,884 10,000 0.02 16,451,419,578 8,612,475 2.800 2009-09-30
748 2009-09-29 3,065,884 -5,000 0.02 16,451,419,578 8,829,746 2.880 2009-09-25
749 2009-09-28 3,070,884 -60,000 0.02 16,451,419,578 8,905,564 2.900 2009-09-24
750 2009-09-25 3,130,884 2,000 0.02 16,451,419,578 9,330,034 2.980 2009-09-23
751 2009-09-23 3,128,884 -10,000 0.02 16,451,419,578 9,730,829 3.110 2009-09-21
752 2009-09-22 3,138,884 -5,000 0.02 16,451,419,578 9,950,262 3.170 2009-09-18
753 2009-09-21 3,143,884 -10,000 0.02 16,451,419,578 9,997,551 3.180 2009-09-17
754 2009-09-15 3,153,884 10,000 0.02 16,451,419,578 10,123,968 3.210 2009-09-11
755 2009-09-11 3,143,884 -8,000 0.02 16,451,419,578 10,060,429 3.200 2009-09-09
756 2009-09-10 3,151,884 -10,000 0.02 16,451,419,578 10,338,180 3.280 2009-09-08
757 2009-09-08 3,161,884 -16,000 0.02 16,451,419,578 10,244,504 3.240 2009-09-04
758 2009-09-07 3,177,884 10,000 0.02 16,451,419,578 9,914,998 3.120 2009-09-03
759 2009-09-04 3,167,884 5,000 0.02 16,451,419,578 9,947,156 3.140 2009-09-02
760 2009-08-31 3,162,884 -30,000 0.02 16,451,419,578 10,121,229 3.200 2009-08-27
761 2009-08-28 3,192,884 -15,000 0.02 16,451,419,578 10,376,873 3.250 2009-08-26
762 2009-08-27 3,207,884 55,000 0.02 16,451,419,578 11,035,121 3.440 2009-08-25
763 2009-08-19 3,152,884 10,000 0.02 16,451,419,578 10,341,460 3.280 2009-08-17
764 2009-08-17 3,142,884 10,000 0.02 16,451,419,578 10,685,806 3.400 2009-08-13
765 2009-08-14 3,132,884 -10,000 0.02 16,451,419,578 10,620,477 3.390 2009-08-12
766 2009-08-11 3,142,884 -20,000 0.02 16,451,419,578 10,245,802 3.260 2009-08-07
767 2009-08-10 3,162,884 10,000 0.02 16,451,419,578 10,785,434 3.410 2009-08-06
768 2009-08-07 3,152,884 138,000 0.02 16,451,419,578 10,877,450 3.450 2009-08-05
769 2009-08-06 3,014,884 20,000 0.02 16,451,419,578 10,702,838 3.550 2009-08-04
770 2009-08-05 2,994,884 10,000 0.02 16,451,419,578 10,751,634 3.590 2009-08-03
771 2009-08-04 2,984,884 -150,000 0.02 16,451,419,578 10,864,978 3.640 2009-07-31
772 2009-08-03 3,134,884 20,000 0.02 16,451,419,578 11,254,234 3.590 2009-07-30
773 2009-07-31 3,114,884 -17,000 0.02 16,451,419,578 11,400,475 3.660 2009-07-29
774 2009-07-30 3,131,884 -30,000 0.02 16,451,419,578 11,838,522 3.780 2009-07-28
775 2009-07-29 3,161,884 80,000 0.02 16,451,419,578 11,793,827 3.730 2009-07-27
776 2009-07-28 3,081,884 -50,000 0.02 16,451,419,578 11,464,608 3.720 2009-07-24
777 2009-07-27 3,131,884 -20,000 0.02 16,451,419,578 11,368,739 3.630 2009-07-23
778 2009-07-23 3,151,884 28,000 0.02 16,451,419,578 11,220,707 3.560 2009-07-21
779 2009-07-21 3,123,884 100,000 0.02 16,451,419,578 10,996,072 3.520 2009-07-17
780 2009-07-20 3,023,884 -10,000 0.02 16,451,419,578 10,462,639 3.460 2009-07-16
781 2009-07-17 3,033,884 884 0.02 16,451,419,578 10,557,916 3.480 2009-07-15
782 2009-07-16 3,033,000 20,000 0.02 16,360,000,000 10,221,210 3.370 2009-07-14
783 2009-07-15 3,013,000 10,000 0.02 16,360,000,000 10,183,940 3.380 2009-07-13
784 2009-07-14 3,003,000 10,000 0.02 16,360,000,000 10,510,500 3.500 2009-07-10
785 2009-07-08 2,993,000 -10,000 0.02 16,360,000,000 11,523,050 3.850 2009-07-06
786 2009-06-30 3,003,000 -10,000 0.02 16,360,000,000 11,141,130 3.710 2009-06-26
787 2009-06-24 3,013,000 -91,000 0.02 16,360,000,000 10,967,320 3.640 2009-06-22
788 2009-06-23 3,104,000 5,000 0.02 16,360,000,000 11,050,240 3.560 2009-06-19
789 2009-06-22 3,099,000 100,000 0.02 16,360,000,000 10,939,470 3.530 2009-06-18
790 2009-06-19 2,999,000 -100,000 0.02 16,360,000,000 11,156,280 3.720 2009-06-17
791 2009-06-18 3,099,000 99,000 0.02 16,360,000,000 11,001,450 3.550 2009-06-16
792 2009-06-17 3,000,000 -200,000 0.02 16,360,000,000 11,040,000 3.680 2009-06-15
793 2009-06-16 3,200,000 -22,000 0.02 16,360,000,000 12,096,000 3.780 2009-06-12
794 2009-06-15 3,222,000 10,000 0.02 16,360,000,000 12,179,160 3.780 2009-06-11
795 2009-06-12 3,212,000 -15,000 0.02 16,360,000,000 12,141,360 3.780 2009-06-10
796 2009-06-11 3,227,000 -220,000 0.02 16,360,000,000 11,423,580 3.540 2009-06-09
797 2009-06-09 3,447,000 10,000 0.02 16,360,000,000 12,995,190 3.770 2009-06-05
798 2009-06-08 3,437,000 32,000 0.02 16,360,000,000 12,957,490 3.770 2009-06-04
799 2009-06-05 3,405,000 -108,000 0.02 16,360,000,000 13,075,200 3.840 2009-06-03
800 2009-06-04 3,513,000 120,000 0.02 16,360,000,000 13,349,400 3.800 2009-06-02
801 2009-06-03 3,393,000 260,000 0.02 16,360,000,000 13,504,140 3.980 2009-06-01
802 2009-06-02 3,133,000 -25,000 0.02 16,360,000,000 11,717,420 3.740 2009-05-29
803 2009-06-01 3,158,000 -54,000 0.02 16,360,000,000 11,558,280 3.660 2009-05-27
804 2009-05-29 3,212,000 40,000 0.02 16,360,000,000 11,595,320 3.610 2009-05-26
805 2009-05-27 3,172,000 25,000 0.02 16,360,000,000 11,672,960 3.680 2009-05-25
806 2009-05-26 3,147,000 98,000 0.02 16,360,000,000 10,699,800 3.400 2009-05-22
807 2009-05-25 3,049,000 3,000 0.02 16,360,000,000 10,701,990 3.510 2009-05-21
808 2009-05-22 3,046,000 -367,000 0.02 16,360,000,000 10,965,600 3.600 2009-05-20
809 2009-05-21 3,413,000 -6,000 0.02 16,360,000,000 12,764,620 3.740 2009-05-19
810 2009-05-20 3,419,000 428,000 0.02 16,360,000,000 12,958,010 3.790 2009-05-18
811 2009-05-19 2,991,000 -78,000 0.02 16,360,000,000 9,900,210 3.310 2009-05-15
812 2009-05-18 3,069,000 -20,000 0.02 16,360,000,000 9,513,900 3.100 2009-05-14
813 2009-05-15 3,089,000 38,000 0.02 16,360,000,000 9,421,450 3.050 2009-05-13
814 2009-05-12 3,051,000 20,000 0.02 16,360,000,000 9,610,650 3.150 2009-05-08
815 2009-05-11 3,031,000 -20,000 0.02 16,360,000,000 9,577,960 3.160 2009-05-07
816 2009-05-08 3,051,000 8,000 0.02 16,360,000,000 9,824,220 3.220 2009-05-06
817 2009-05-07 3,043,000 110,000 0.02 16,360,000,000 8,763,840 2.880 2009-05-05
818 2009-05-06 2,933,000 700,000 0.02 16,360,000,000 8,652,350 2.950 2009-05-04
819 2009-05-05 2,233,000 -105,000 0.01 16,360,000,000 5,716,480 2.560 2009-04-30
820 2009-04-29 2,338,000 94,000 0.01 16,360,000,000 5,564,440 2.380 2009-04-27
821 2009-04-23 2,244,000 985,000 0.01 16,360,000,000 5,699,760 2.540 2009-04-21
822 2009-04-22 1,259,000 15,000 0.01 16,360,000,000 3,348,940 2.660 2009-04-20
823 2009-04-17 1,244,000 -20,000 0.01 16,360,000,000 3,445,880 2.770 2009-04-15
824 2009-04-15 1,264,000 -102,000 0.01 16,360,000,000 3,071,520 2.430 2009-04-09
825 2009-04-14 1,366,000 100,000 0.01 16,360,000,000 3,100,820 2.270 2009-04-08
826 2009-04-09 1,266,000 20,000 0.01 16,360,000,000 3,025,740 2.390 2009-04-07
827 2009-04-07 1,246,000 105,000 0.01 16,360,000,000 3,015,320 2.420 2009-04-03
828 2009-04-06 1,141,000 50,000 0.01 16,360,000,000 2,738,400 2.400 2009-04-02
829 2009-04-03 1,091,000 -307,000 0.01 16,360,000,000 2,411,110 2.210 2009-04-01
830 2009-04-02 1,398,000 -20,000 0.01 16,360,000,000 2,865,900 2.050 2009-03-31
831 2009-04-01 1,418,000 20,000 0.01 16,360,000,000 2,836,000 2.000 2009-03-30
832 2009-03-31 1,398,000 -100,000 0.01 16,360,000,000 2,991,720 2.140 2009-03-27
833 2009-03-30 1,498,000 -20,000 0.01 16,360,000,000 2,966,040 1.980 2009-03-26
834 2009-03-27 1,518,000 -40,000 0.01 16,360,000,000 2,960,100 1.950 2009-03-25
835 2009-03-26 1,558,000 -150,000 0.01 16,360,000,000 2,960,200 1.900 2009-03-24
836 2009-03-25 1,708,000 -210,000 0.01 16,360,000,000 3,142,720 1.840 2009-03-23
837 2009-03-20 1,918,000 -15,000 0.01 16,360,000,000 3,375,680 1.760 2009-03-18
838 2009-03-19 1,933,000 -20,000 0.01 16,360,000,000 3,286,100 1.700 2009-03-17
839 2009-03-17 1,953,000 20,000 0.01 16,360,000,000 3,222,450 1.650 2009-03-13
840 2009-03-13 1,933,000 200,000 0.01 16,360,000,000 3,208,780 1.660 2009-03-11
841 2009-03-10 1,733,000 -5,000 0.01 16,360,000,000 2,842,120 1.640 2009-03-06
842 2009-03-09 1,738,000 -5,000 0.01 16,360,000,000 2,815,560 1.620 2009-03-05
843 2009-03-06 1,743,000 5,000 0.01 16,360,000,000 2,788,800 1.600 2009-03-04
844 2009-02-19 1,738,000 -10,000 0.01 16,360,000,000 2,989,360 1.720 2009-02-17
845 2009-02-17 1,748,000 -10,000 0.01 16,360,000,000 3,006,560 1.720 2009-02-13
846 2009-02-16 1,758,000 -10,000 0.01 16,360,000,000 2,900,700 1.650 2009-02-12
847 2009-02-13 1,768,000 10,000 0.01 16,360,000,000 2,970,240 1.680 2009-02-11
848 2009-02-12 1,758,000 -5,000 0.01 16,360,000,000 3,111,660 1.770 2009-02-10
849 2009-02-11 1,763,000 5,000 0.01 16,360,000,000 3,085,250 1.750 2009-02-09
850 2009-02-10 1,758,000 -20,000 0.01 16,360,000,000 3,094,080 1.760 2009-02-06
851 2009-02-09 1,778,000 10,000 0.01 16,360,000,000 2,791,460 1.570 2009-02-05
852 2009-02-06 1,768,000 10,000 0.01 16,360,000,000 2,775,760 1.570 2009-02-04
853 2009-01-30 1,758,000 15,000 0.01 16,360,000,000 2,654,580 1.510 2009-01-23
854 2009-01-29 1,743,000 -100,000 0.01 16,360,000,000 2,649,360 1.520 2009-01-22
855 2009-01-23 1,843,000 -200,000 0.01 16,360,000,000 2,764,500 1.500 2009-01-21
856 2009-01-21 2,043,000 200,000 0.01 16,360,000,000 3,227,940 1.580 2009-01-19
857 2009-01-20 1,843,000 -280,000 0.01 16,360,000,000 3,004,090 1.630 2009-01-16
858 2009-01-19 2,123,000 -70,000 0.01 16,360,000,000 3,375,570 1.590 2009-01-15
859 2009-01-16 2,193,000 10,000 0.01 16,360,000,000 3,618,450 1.650 2009-01-14
860 2009-01-14 2,183,000 75,000 0.01 16,360,000,000 3,558,290 1.630 2009-01-12
861 2009-01-12 2,108,000 500,000 0.01 16,360,000,000 3,836,560 1.820 2009-01-08
862 2009-01-09 1,608,000 -394,000 0.01 16,360,000,000 3,055,200 1.900 2009-01-07
863 2009-01-08 2,002,000 230,000 0.01 16,360,000,000 4,044,040 2.020 2009-01-06
864 2009-01-07 1,772,000 10,000 0.01 16,360,000,000 3,455,400 1.950 2009-01-05
865 2009-01-06 1,762,000 -30,000 0.01 16,360,000,000 3,418,280 1.940 2009-01-02
866 2009-01-05 1,792,000 -100,000 0.01 16,360,000,000 3,404,800 1.900 2008-12-30
867 2009-01-02 1,892,000 229,000 0.01 16,360,000,000 3,651,560 1.930 2008-12-29
868 2008-12-30 1,663,000 60,000 0.01 16,360,000,000 3,126,440 1.880 2008-12-23
869 2008-12-29 1,603,000 82,000 0.01 16,360,000,000 3,157,910 1.970 2008-12-22
870 2008-12-23 1,521,000 -195,000 0.01 16,360,000,000 3,102,840 2.040 2008-12-19
871 2008-12-22 1,716,000 65,000 0.01 16,360,000,000 3,534,960 2.060 2008-12-18
872 2008-12-19 1,651,000 -30,000 0.01 16,360,000,000 3,186,430 1.930 2008-12-17
873 2008-12-18 1,681,000 89,000 0.01 16,360,000,000 3,126,660 1.860 2008-12-16
874 2008-12-17 1,592,000 60,000 0.01 16,360,000,000 2,706,400 1.700 2008-12-15
875 2008-12-16 1,532,000 -39,000 0.01 16,360,000,000 2,573,760 1.680 2008-12-12
876 2008-12-15 1,571,000 2,000 0.01 16,360,000,000 2,937,770 1.870 2008-12-11
877 2008-12-12 1,569,000 88,000 0.01 16,360,000,000 3,059,550 1.950 2008-12-10
878 2008-12-11 1,481,000 90,000 0.01 16,360,000,000 2,843,520 1.920 2008-12-09
879 2008-12-10 1,391,000 -140,000 0.01 16,360,000,000 2,726,360 1.960 2008-12-08
880 2008-12-09 1,531,000 40,000 0.01 16,360,000,000 2,832,350 1.850 2008-12-05
881 2008-12-08 1,491,000 10,000 0.01 16,360,000,000 2,221,590 1.490 2008-12-04
882 2008-12-05 1,481,000 -85,000 0.01 16,360,000,000 2,310,360 1.560 2008-12-03
883 2008-12-04 1,566,000 40,000 0.01 16,360,000,000 2,317,680 1.480 2008-12-02
884 2008-12-03 1,526,000 -20,000 0.01 16,360,000,000 2,365,300 1.550 2008-12-01
885 2008-12-02 1,546,000 -240,000 0.01 16,360,000,000 2,210,780 1.430 2008-11-28
886 2008-12-01 1,786,000 -80,000 0.01 16,360,000,000 2,625,420 1.470 2008-11-27
887 2008-11-28 1,866,000 190,000 0.01 16,360,000,000 2,724,360 1.460 2008-11-26
888 2008-11-27 1,676,000 -30,000 0.01 16,360,000,000 2,379,920 1.420 2008-11-25
889 2008-11-26 1,706,000 100,000 0.01 16,360,000,000 2,337,220 1.370 2008-11-24
890 2008-11-24 1,606,000 50,000 0.01 16,360,000,000 2,119,920 1.320 2008-11-20
891 2008-11-18 1,556,000 16,000 0.01 16,360,000,000 2,411,800 1.550 2008-11-14
892 2008-11-17 1,540,000 -48,000 0.01 16,360,000,000 2,417,800 1.570 2008-11-13
893 2008-11-14 1,588,000 -26,000 0.01 16,360,000,000 2,350,240 1.480 2008-11-12
894 2008-11-12 1,614,000 -172,000 0.01 16,360,000,000 2,178,900 1.350 2008-11-10
895 2008-11-10 1,786,000 142,000 0.01 16,360,000,000 2,178,920 1.220 2008-11-06
896 2008-11-07 1,644,000 -128,000 0.01 16,360,000,000 2,383,800 1.450 2008-11-05
897 2008-11-06 1,772,000 78,000 0.01 16,360,000,000 2,321,320 1.310 2008-11-04
898 2008-11-05 1,694,000 315,000 0.01 16,360,000,000 2,269,960 1.340 2008-11-03
899 2008-10-31 1,379,000 60,000 0.01 16,360,000,000 1,613,430 1.170 2008-10-29
900 2008-10-30 1,319,000 30,000 0.01 16,360,000,000 1,569,610 1.190 2008-10-28
901 2008-10-29 1,289,000 -17,000 0.01 16,360,000,000 1,727,260 1.340 2008-10-27
902 2008-10-28 1,306,000 50,000 0.01 16,360,000,000 2,076,540 1.590 2008-10-24
903 2008-10-27 1,256,000 -5,000 0.01 16,360,000,000 2,160,320 1.720 2008-10-23
904 2008-10-24 1,261,000 150,000 0.01 16,360,000,000 2,118,480 1.680 2008-10-22
905 2008-10-23 1,111,000 10,000 0.01 16,360,000,000 1,888,700 1.700 2008-10-21
906 2008-10-22 1,101,000 -3,000 0.01 16,360,000,000 1,959,780 1.780 2008-10-20
907 2008-10-21 1,104,000 -20,000 0.01 16,360,000,000 1,788,480 1.620 2008-10-17
908 2008-10-17 1,124,000 10,000 0.01 16,360,000,000 2,023,200 1.800 2008-10-15
909 2008-10-16 1,114,000 112,000 0.01 16,360,000,000 2,216,860 1.990 2008-10-14
910 2008-10-15 1,002,000 10,000 0.01 16,360,000,000 2,054,100 2.050 2008-10-13
911 2008-10-10 992,000 105,000 0.01 16,360,000,000 2,122,880 2.140 2008-10-08
912 2008-10-09 887,000 270,000 0.01 16,360,000,000 2,004,620 2.260 2008-10-06
913 2008-10-08 617,000 -45,000 0.00 16,360,000,000 1,517,820 2.460 2008-10-03
914 2008-10-06 662,000 72,000 0.00 16,360,000,000 1,701,340 2.570 2008-10-02
915 2008-10-02 590,000 20,000 0.00 16,360,000,000 1,357,000 2.300 2008-09-29
916 2008-09-30 570,000 30,000 0.00 16,360,000,000 1,413,600 2.480 2008-09-26
917 2008-09-19 540,000 -5,000 0.00 16,360,000,000 1,296,000 2.400 2008-09-17
918 2008-09-18 545,000 -4,000 0.00 16,360,000,000 1,460,600 2.680 2008-09-16
919 2008-09-17 549,000 -45,000 0.00 16,360,000,000 1,548,180 2.820 2008-09-12
920 2008-09-16 594,000 3,000 0.00 16,360,000,000 1,639,440 2.760 2008-09-11
921 2008-09-12 591,000 50,000 0.00 16,360,000,000 1,625,250 2.750 2008-09-10
922 2008-09-04 541,000 -2,000 0.00 16,360,000,000 1,779,890 3.290 2008-09-02
923 2008-09-03 543,000 -59,000 0.00 16,360,000,000 1,846,200 3.400 2008-09-01
924 2008-09-02 602,000 59,000 0.00 16,360,000,000 2,113,020 3.510 2008-08-29
925 2008-09-01 543,000 1,000 0.00 16,360,000,000 1,900,500 3.500 2008-08-28
926 2008-08-08 542,000 -50,000 0.00 16,360,000,000 2,460,680 4.540 2008-08-05
927 2008-07-31 592,000 -6,000 0.00 16,360,000,000 2,829,760 4.780 2008-07-29
928 2008-07-24 598,000 3,000 0.00 16,360,000,000 2,882,360 4.820 2008-07-22
929 2008-07-18 595,000 -5,000 0.00 16,360,000,000 2,683,450 4.510 2008-07-16
930 2008-07-17 600,000 -5,000 0.00 16,360,000,000 2,694,000 4.490 2008-07-15
931 2008-07-15 605,000 -20,000 0.00 16,360,000,000 3,085,500 5.100 2008-07-11
932 2008-07-14 625,000 30,000 0.00 16,360,000,000 3,106,250 4.970 2008-07-10
933 2008-07-04 595,000 -80,000 0.00 16,360,000,000 2,850,050 4.790 2008-07-02
934 2008-07-02 675,000 30,000 0.00 16,360,000,000 3,375,000 5.000 2008-06-27
935 2008-06-17 645,000 -30,000 0.00 16,360,000,000 3,328,200 5.160 2008-06-13
936 2008-06-06 675,000 -5,000 0.00 16,360,000,000 3,982,500 5.900 2008-06-04
937 2008-06-04 680,000 -1,000 0.00 16,360,000,000 4,120,800 6.060 2008-06-02
938 2008-05-30 681,000 10,000 0.00 16,360,000,000 4,133,670 6.070 2008-05-28
939 2008-05-27 671,000 -5,000 0.00 16,360,000,000 4,099,810 6.110 2008-05-23
940 2008-05-26 676,000 -5,000 0.00 16,360,000,000 4,130,360 6.110 2008-05-22
941 2008-05-23 681,000 10,000 0.00 16,360,000,000 4,181,340 6.140 2008-05-21
942 2008-05-22 671,000 5,000 0.00 16,360,000,000 4,140,070 6.170 2008-05-20
943 2008-05-16 666,000 30,000 0.00 16,360,000,000 4,155,840 6.240 2008-05-14
944 2008-05-13 636,000 2,000 0.00 16,360,000,000 4,178,520 6.570 2008-05-08
945 2008-05-09 634,000 -8,000 0.00 16,360,000,000 4,254,140 6.710 2008-05-07
946 2008-05-07 642,000 30,000 0.00 16,360,000,000 4,494,000 7.000 2008-05-05
947 2008-05-06 612,000 70,000 0.00 16,360,000,000 4,216,680 6.890 2008-05-02
948 2008-05-05 542,000 8,000 0.00 16,360,000,000 3,620,560 6.680 2008-04-30
949 2008-05-02 534,000 -1,000 0.00 16,360,000,000 3,604,500 6.750 2008-04-29
950 2008-04-28 535,000 -22,000 0.00 16,360,000,000 3,568,450 6.670 2008-04-24
951 2008-04-25 557,000 -45,000 0.00 16,360,000,000 3,486,820 6.260 2008-04-23
952 2008-04-24 602,000 36,000 0.00 16,360,000,000 3,702,300 6.150 2008-04-22
953 2008-04-23 566,000 12,000 0.00 16,360,000,000 3,379,020 5.970 2008-04-21
954 2008-04-09 554,000 4,000 0.00 16,360,000,000 4,155,000 7.500 2008-04-07
955 2008-04-03 550,000 -5,000 0.00 16,360,000,000 3,795,000 6.900 2008-04-01
956 2008-04-02 555,000 -10,000 0.00 16,360,000,000 3,724,050 6.710 2008-03-31
957 2008-04-01 565,000 -25,000 0.00 16,360,000,000 3,983,250 7.050 2008-03-28
958 2008-03-31 590,000 30,000 0.00 16,360,000,000 3,976,600 6.740 2008-03-27
959 2008-03-26 560,000 -20,000 0.00 16,360,000,000 3,455,200 6.170 2008-03-20
960 2008-03-20 580,000 28,000 0.00 16,360,000,000 3,700,400 6.380 2008-03-18
961 2008-03-19 552,000 -60,000 0.00 16,360,000,000 3,505,200 6.350 2008-03-17
962 2008-03-18 612,000 -1,000 0.00 16,360,000,000 4,039,200 6.600 2008-03-14
963 2008-03-17 613,000 -10,000 0.00 16,360,000,000 4,021,280 6.560 2008-03-13
964 2008-02-29 623,000 18,000 0.00 16,360,000,000 4,579,050 7.350 2008-02-27
965 2008-02-28 605,000 -10,000 0.00 16,360,000,000 4,313,650 7.130 2008-02-26
966 2008-02-27 615,000 2,000 0.00 16,360,000,000 4,428,000 7.200 2008-02-25
967 2008-02-25 613,000 -140,000 0.00 16,360,000,000 4,720,100 7.700 2008-02-21
968 2008-02-22 753,000 160,000 0.00 16,360,000,000 5,752,920 7.640 2008-02-20
969 2008-02-21 593,000 31,000 0.00 16,360,000,000 4,655,050 7.850 2008-02-19
970 2008-02-20 562,000 40,000 0.00 16,360,000,000 4,203,760 7.480 2008-02-18
971 2008-02-18 522,000 85,000 0.00 16,360,000,000 3,560,040 6.820 2008-02-14
972 2008-02-15 437,000 -8,000 0.00 16,360,000,000 2,796,800 6.400 2008-02-13
973 2008-02-13 445,000 -1,000 0.00 16,360,000,000 2,718,950 6.110 2008-02-11
974 2008-02-12 446,000 10,000 0.00 16,360,000,000 2,912,380 6.530 2008-02-05
975 2008-02-11 436,000 9,000 0.00 16,360,000,000 2,799,120 6.420 2008-02-04
976 2008-02-04 427,000 -5,000 0.00 16,360,000,000 2,476,600 5.800 2008-01-31
977 2008-02-01 432,000 10,000 0.00 16,360,000,000 2,678,400 6.200 2008-01-30
978 2008-01-29 422,000 17,000 0.00 16,360,000,000 3,059,500 7.250 2008-01-25
979 2008-01-28 405,000 -5,000 0.00 16,360,000,000 2,814,750 6.950 2008-01-24
980 2008-01-24 410,000 -5,000 0.00 16,360,000,000 2,689,600 6.560 2008-01-22
981 2008-01-21 415,000 7,000 0.00 16,360,000,000 2,905,000 7.000 2008-01-17
982 2008-01-18 408,000 30,000 0.00 16,360,000,000 2,880,480 7.060 2008-01-16
983 2008-01-14 378,000 -5,000 0.00 16,360,000,000 3,258,360 8.620 2008-01-10
984 2008-01-08 383,000 -50,000 0.00 16,360,000,000 3,389,550 8.850 2008-01-04
985 2008-01-07 433,000 -4,000 0.00 16,360,000,000 3,836,380 8.860 2008-01-03
986 2008-01-02 437,000 -10,000 0.00 16,360,000,000 3,950,480 9.040 2007-12-27
987 2007-12-28 447,000 5,000 0.00 16,360,000,000 4,063,230 9.090 2007-12-21
988 2007-12-20 442,000 -4,000 0.00 16,360,000,000 3,938,220 8.910 2007-12-18
989 2007-12-18 446,000 2,000 0.00 16,360,000,000 4,103,200 9.200 2007-12-14
990 2007-12-14 444,000 -10,000 0.00 16,360,000,000 4,284,600 9.650 2007-12-12
991 2007-12-13 454,000 -2,000 0.00 16,360,000,000 4,508,220 9.930 2007-12-11
992 2007-12-12 456,000 4,000 0.00 16,360,000,000 4,432,320 9.720 2007-12-10
993 2007-12-10 452,000 -7,000 0.00 16,360,000,000 4,520,000 10.00 2007-12-06
994 2007-12-05 459,000 -2,000 0.00 16,360,000,000 4,466,070 9.730 2007-12-03
995 2007-12-04 461,000 -23,000 0.00 16,360,000,000 4,480,920 9.720 2007-11-30
996 2007-12-03 484,000 -15,000 0.00 16,360,000,000 4,573,800 9.450 2007-11-29
997 2007-11-30 499,000 -57,000 0.00 16,360,000,000 4,406,170 8.830 2007-11-28
998 2007-11-28 556,000 -15,000 0.00 16,360,000,000 5,042,920 9.070 2007-11-26
999 2007-11-27 571,000 -85,000 0.00 16,360,000,000 5,150,420 9.020 2007-11-23
1000 2007-11-26 656,000 -10,000 0.00 16,360,000,000 6,179,520 9.420 2007-11-22
1001 2007-11-23 666,000 -20,000 0.00 16,360,000,000 6,620,040 9.940 2007-11-21
1002 2007-11-22 686,000 2,000 0.00 16,360,000,000 7,010,920 10.22 2007-11-20
1003 2007-11-21 684,000 -23,000 0.00 16,360,000,000 7,195,680 10.52 2007-11-19
1004 2007-11-16 707,000 1,000 0.00 16,360,000,000 7,946,680 11.24 2007-11-14
1005 2007-11-14 706,000 -10,000 0.00 16,360,000,000 7,907,200 11.20 2007-11-12
1006 2007-11-13 716,000 25,000 0.00 16,360,000,000 8,377,200 11.70 2007-11-09
1007 2007-11-12 691,000 -32,000 0.00 16,360,000,000 8,333,460 12.06 2007-11-08
1008 2007-11-09 723,000 7,000 0.00 16,360,000,000 8,965,200 12.40 2007-11-07
1009 2007-11-08 716,000 -8,000 0.00 16,360,000,000 8,878,400 12.40 2007-11-06
1010 2007-11-07 724,000 -23,000 0.00 16,360,000,000 8,774,880 12.12 2007-11-05
1011 2007-11-06 747,000 44,000 0.00 16,360,000,000 9,367,380 12.54 2007-11-02
1012 2007-11-05 703,000 -27,000 0.00 16,360,000,000 8,942,160 12.72 2007-11-01
1013 2007-11-02 730,000 5,000 0.00 16,360,000,000 9,212,600 12.62 2007-10-31
1014 2007-11-01 725,000 -10,000 0.00 16,360,000,000 9,135,000 12.60 2007-10-30
1015 2007-10-31 735,000 3,000 0.00 16,360,000,000 9,084,600 12.36 2007-10-29
1016 2007-10-29 732,000 9,000 0.00 16,360,000,000 8,871,840 12.12 2007-10-25
1017 2007-10-26 723,000 6,000 0.00 16,360,000,000 8,806,140 12.18 2007-10-24
1018 2007-10-25 717,000 6,000 0.00 16,360,000,000 8,618,340 12.02 2007-10-23
1019 2007-10-24 711,000 22,000 0.00 16,360,000,000 8,375,580 11.78 2007-10-22
1020 2007-10-23 689,000 35,000 0.00 16,360,000,000 8,116,420 11.78 2007-10-18
1021 2007-10-22 654,000 5,000 0.00 16,360,000,000 7,874,160 12.04 2007-10-17
1022 2007-10-18 649,000 -43,000 0.00 16,360,000,000 8,216,340 12.66 2007-10-16
1023 2007-10-17 692,000 14,000 0.00 16,360,000,000 8,802,240 12.72 2007-10-15
1024 2007-10-12 678,000 -4,000 0.00 16,360,000,000 8,895,360 13.12 2007-10-10
1025 2007-10-10 682,000 1,000 0.00 16,360,000,000 8,893,280 13.04 2007-10-08
1026 2007-10-09 681,000 8,000 0.00 16,360,000,000 8,961,960 13.16 2007-10-05
1027 2007-10-08 673,000 -9,000 0.00 16,360,000,000 8,627,860 12.82 2007-10-04
1028 2007-10-05 682,000 21,000 0.00 16,360,000,000 8,893,280 13.04 2007-10-03
1029 2007-10-04 661,000 -10,000 0.00 16,360,000,000 8,725,200 13.20 2007-10-02
1030 2007-10-03 671,000 -101,000 0.00 16,360,000,000 8,870,620 13.22 2007-09-28
1031 2007-10-02 772,000 10,000 0.00 16,360,000,000 10,221,280 13.24 2007-09-27
1032 2007-09-28 762,000 12,000 0.00 16,360,000,000 10,302,240 13.52 2007-09-25
1033 2007-09-27 750,000 1,000 0.00 16,360,000,000 10,125,000 13.50 2007-09-24
1034 2007-09-25 749,000 -25,000 0.00 16,360,000,000 10,306,240 13.76 2007-09-21
1035 2007-09-24 774,000 5,000 0.00 16,360,000,000 10,278,720 13.28 2007-09-20
1036 2007-09-21 769,000 -4,000 0.00 16,360,000,000 10,212,320 13.28 2007-09-19
1037 2007-09-20 773,000 4,000 0.00 16,360,000,000 10,049,000 13.00 2007-09-18
1038 2007-09-19 769,000 8,000 0.00 16,360,000,000 10,043,140 13.06 2007-09-17
1039 2007-09-18 761,000 -9,000 0.00 16,360,000,000 10,182,180 13.38 2007-09-14
1040 2007-09-17 770,000 -5,000 0.00 16,360,000,000 10,256,400 13.32 2007-09-13
1041 2007-09-13 775,000 41,000 0.00 16,360,000,000 10,400,500 13.42 2007-09-11
1042 2007-09-12 734,000 20,000 0.00 16,360,000,000 9,747,520 13.28 2007-09-10
1043 2007-09-11 714,000 -19,000 0.00 16,360,000,000 9,210,600 12.90 2007-09-07
1044 2007-09-10 733,000 -7,000 0.00 16,360,000,000 9,353,080 12.76 2007-09-06
1045 2007-09-07 740,000 10,000 0.00 16,360,000,000 9,398,000 12.70 2007-09-05
1046 2007-09-06 730,000 -9,000 0.00 16,360,000,000 9,344,000 12.80 2007-09-04
1047 2007-09-05 739,000 32,000 0.00 16,360,000,000 9,607,000 13.00 2007-09-03
1048 2007-09-04 707,000 12,000 0.00 16,360,000,000 8,484,000 12.00 2007-08-31
1049 2007-09-03 695,000 -54,000 0.00 16,360,000,000 7,742,300 11.14 2007-08-30
1050 2007-08-31 749,000 10,000 0.00 16,360,000,000 7,774,620 10.38 2007-08-29
1051 2007-08-30 739,000 4,000 0.00 16,360,000,000 7,670,820 10.38 2007-08-28
1052 2007-08-29 735,000 16,000 0.00 16,360,000,000 7,614,600 10.36 2007-08-27
1053 2007-08-28 719,000 15,000 0.00 16,360,000,000 7,053,390 9.810 2007-08-24
1054 2007-08-27 704,000 -60,000 0.00 16,360,000,000 6,849,920 9.730 2007-08-23
1055 2007-08-23 764,000 -3,000 0.00 16,360,000,000 7,204,520 9.430 2007-08-21
1056 2007-08-22 767,000 -20,000 0.00 16,360,000,000 7,255,820 9.460 2007-08-20
1057 2007-08-21 787,000 -108,000 0.00 16,360,000,000 7,130,220 9.060 2007-08-17
1058 2007-08-20 895,000 -181,000 0.01 16,360,000,000 8,323,500 9.300 2007-08-16
1059 2007-08-17 1,076,000 50,000 0.01 16,360,000,000 10,577,080 9.830 2007-08-15
1060 2007-08-15 1,026,000 20,000 0.01 16,360,000,000 10,157,400 9.900 2007-08-13
1061 2007-08-14 1,006,000 -8,000 0.01 16,360,000,000 9,818,560 9.760 2007-08-10
1062 2007-08-13 1,014,000 104,000 0.01 16,360,000,000 10,160,280 10.02 2007-08-09
1063 2007-08-10 910,000 -16,000 0.01 16,360,000,000 9,227,400 10.14 2007-08-08
1064 2007-08-09 926,000 -6,000 0.01 16,360,000,000 9,204,440 9.940 2007-08-07
1065 2007-08-08 932,000 1,000 0.01 16,360,000,000 9,189,520 9.860 2007-08-06
1066 2007-08-07 931,000 -22,000 0.01 16,360,000,000 9,226,210 9.910 2007-08-03
1067 2007-08-06 953,000 25,000 0.01 16,360,000,000 9,663,420 10.14 2007-08-02
1068 2007-08-03 928,000 -37,000 0.01 16,360,000,000 9,094,400 9.800 2007-08-01
1069 2007-08-02 965,000 -22,000 0.01 16,360,000,000 9,264,000 9.600 2007-07-31
1070 2007-08-01 987,000 18,000 0.01 16,360,000,000 8,823,780 8.940 2007-07-30
1071 2007-07-31 969,000 -5,000 0.01 16,360,000,000 8,430,300 8.700 2007-07-27
1072 2007-07-30 974,000 38,000 0.01 16,360,000,000 8,688,080 8.920 2007-07-26
1073 2007-07-27 936,000 113,000 0.01 16,360,000,000 8,583,120 9.170 2007-07-25
1074 2007-07-25 823,000 -92,000 0.01 16,360,000,000 6,855,590 8.330 2007-07-23
1075 2007-07-24 915,000 1,000 0.01 16,360,000,000 6,844,200 7.480 2007-07-20
1076 2007-07-20 914,000 -41,000 0.01 16,360,000,000 6,617,360 7.240 2007-07-18
1077 2007-07-19 955,000 18,000 0.01 16,360,000,000 6,942,850 7.270 2007-07-17
1078 2007-07-18 937,000 10,000 0.01 16,360,000,000 6,840,100 7.300 2007-07-16
1079 2007-07-17 927,000 -124,000 0.01 16,360,000,000 6,767,100 7.300 2007-07-13
1080 2007-07-16 1,051,000 -22,000 0.01 16,360,000,000 7,293,940 6.940 2007-07-12
1081 2007-07-13 1,073,000 10,000 0.01 16,360,000,000 7,350,050 6.850 2007-07-11
1082 2007-07-12 1,063,000 -17,000 0.01 16,360,000,000 7,281,550 6.850 2007-07-10
1083 2007-07-11 1,080,000 -21,000 0.01 16,360,000,000 7,419,600 6.870 2007-07-09
1084 2007-07-10 1,101,000 -17,000 0.01 16,360,000,000 7,134,480 6.480 2007-07-06
1085 2007-07-09 1,118,000 -5,000 0.01 16,360,000,000 7,289,360 6.520 2007-07-05
1086 2007-07-06 1,123,000 -6,000 0.01 16,360,000,000 7,389,340 6.580 2007-07-04
1087 2007-07-04 1,129,000 -45,000 0.01 16,360,000,000 7,451,400 6.600 2007-06-29
1088 2007-07-03 1,174,000 -1,000 0.01 16,360,000,000 7,771,880 6.620 2007-06-28
1089 2007-06-29 1,175,000 -2,000 0.01 16,360,000,000 7,743,250 6.590 2007-06-27
1090 2007-06-28 1,177,000 2,000 0.01 16,360,000,000 7,874,130 6.690 2007-06-26
1091 2007-06-27 1,175,000 229,000 0.01 16,360,000,000 7,907,750 6.730 2007-06-25
1092 2007-06-26 946,000 0.01 16,360,000,000 6,376,040 6.740 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top