Country Garden Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02007  2007-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司

CCASSID: B01320

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.280 2026-02-03
2 2026-02-04 0.275 2026-02-02
3 2026-02-03 0.295 2026-01-30
4 2025-12-08 0 -98 0.00 27,988,507,946 0 0.510 2025-12-04
5 2025-11-13 98 -2,000 0.00 27,988,507,946 52 0.530 2025-11-11
6 2025-11-07 2,098 -1,153 0.00 27,988,507,946 1,196 0.570 2025-11-05
7 2025-11-03 3,251 -513,297 0.00 27,988,507,946 1,886 0.580 2025-10-30
8 2025-10-28 516,548 -25,000 0.00 27,988,507,946 294,432 0.570 2025-10-24
9 2025-10-27 541,548 -100,000 0.00 27,988,507,946 303,267 0.560 2025-10-23
10 2025-10-24 641,548 -40,000 0.00 27,988,507,946 365,682 0.570 2025-10-22
11 2025-10-23 681,548 -22,049 0.00 27,988,507,946 381,667 0.560 2025-10-21
12 2025-10-22 703,597 -13,231 0.00 27,988,507,946 386,978 0.550 2025-10-20
13 2025-10-17 716,828 -18,596 0.00 27,988,507,946 415,760 0.580 2025-10-15
14 2025-10-16 735,424 -43,279 0.00 27,988,507,946 419,192 0.570 2025-10-14
15 2025-10-15 778,703 -4,815 0.00 27,988,507,946 459,435 0.590 2025-10-13
16 2025-10-14 783,518 -10,900 0.00 27,988,507,946 470,111 0.600 2025-10-10
17 2025-10-13 794,418 -1,090 0.00 27,988,507,946 484,595 0.610 2025-10-09
18 2025-10-10 795,508 -10,000 0.00 27,988,507,946 517,080 0.650 2025-10-08
19 2025-10-08 805,508 -10,000 0.00 27,988,507,946 499,415 0.620 2025-10-03
20 2025-10-03 815,508 -2,000 0.00 27,988,507,946 489,305 0.600 2025-09-30
21 2025-09-19 817,508 -50,000 0.00 27,988,507,946 564,081 0.690 2025-09-17
22 2025-09-16 867,508 50,000 0.00 27,988,507,946 572,555 0.660 2025-09-12
23 2025-09-15 817,508 10,000 0.00 27,988,507,946 506,855 0.620 2025-09-11
24 2025-08-12 807,508 -10,000 0.00 27,988,507,946 375,491 0.465 2025-08-08
25 2025-07-29 817,508 -11,000 0.00 27,988,507,946 416,929 0.510 2025-07-25
26 2025-07-21 828,508 -60,000 0.00 27,988,507,946 368,686 0.445 2025-07-17
27 2025-07-17 888,508 50,000 0.00 27,988,507,946 373,173 0.420 2025-07-15
28 2025-07-16 838,508 -99,000 0.00 27,988,507,946 356,366 0.425 2025-07-14
29 2025-07-15 937,508 -20,000 0.00 27,988,507,946 384,378 0.410 2025-07-11
30 2025-07-14 957,508 85,000 0.00 27,988,507,946 392,578 0.410 2025-07-10
31 2025-07-10 872,508 -10,000 0.00 27,988,507,946 331,553 0.380 2025-07-08
32 2025-06-18 882,508 -10,000 0.00 27,988,507,946 344,178 0.390 2025-06-16
33 2025-06-11 892,508 -40,000 0.00 27,988,507,946 343,616 0.385 2025-06-09
34 2025-04-28 932,508 -11,000 0.00 27,988,507,946 405,641 0.435 2025-04-24
35 2025-04-23 943,508 20,000 0.00 27,988,507,946 410,426 0.435 2025-04-17
36 2025-04-11 923,508 10,000 0.00 27,988,507,946 387,873 0.420 2025-04-09
37 2025-04-09 913,508 -50,000 0.00 27,988,507,946 347,133 0.380 2025-04-07
38 2025-04-02 963,508 44,000 0.00 27,988,507,946 462,484 0.480 2025-03-31
39 2025-03-20 919,508 10,000 0.00 27,988,507,946 487,339 0.530 2025-03-18
40 2025-03-19 909,508 10,000 0.00 27,988,507,946 500,229 0.550 2025-03-17
41 2025-03-17 899,508 20,000 0.00 27,988,507,946 436,261 0.485 2025-03-13
42 2025-03-12 879,508 -20,000 0.00 27,988,507,946 448,549 0.510 2025-03-10
43 2025-03-11 899,508 41,000 0.00 27,988,507,946 431,764 0.480 2025-03-07
44 2025-03-03 858,508 10,000 0.00 27,988,507,946 399,206 0.465 2025-02-27
45 2025-02-28 848,508 -20,000 0.00 27,988,507,946 335,161 0.395 2025-02-26
46 2025-02-27 868,508 10,000 0.00 27,988,507,946 334,376 0.385 2025-02-25
47 2025-02-26 858,508 20,000 0.00 27,988,507,946 347,696 0.405 2025-02-24
48 2025-02-17 838,508 -150,000 0.00 27,988,507,946 339,596 0.405 2025-02-13
49 2025-02-14 988,508 150,000 0.00 27,988,507,946 430,001 0.435 2025-02-12
50 2025-02-11 838,508 -10,000 0.00 27,988,507,946 343,788 0.410 2025-02-07
51 2025-02-07 848,508 20,000 0.00 27,988,507,946 347,888 0.410 2025-02-05
52 2025-02-06 828,508 -40,000 0.00 27,988,507,946 360,401 0.435 2025-02-04
53 2025-02-03 868,508 16,000 0.00 27,988,507,946 364,773 0.420 2025-01-24
54 2025-01-24 852,508 30,000 0.00 27,988,507,946 413,466 0.485 2025-01-22
55 2025-01-23 822,508 10,000 0.00 27,988,507,946 468,830 0.570 2025-01-21
56 2024-07-04 812,508 -1,049 0.00 27,988,507,946 394,066 0.485 2024-07-02
57 2024-03-21 813,557 -10,000 0.00 27,988,507,946 431,185 0.530 2024-03-19
58 2024-03-06 823,557 -10,000 0.00 27,988,507,946 485,899 0.590 2024-03-04
59 2024-03-01 833,557 -10,000 0.00 27,988,507,946 525,141 0.630 2024-02-28
60 2024-02-29 843,557 10,000 0.00 27,988,507,946 607,361 0.720 2024-02-27
61 2024-02-28 833,557 10,000 0.00 27,988,507,946 608,497 0.730 2024-02-26
62 2024-02-23 823,557 -10,000 0.00 27,988,507,946 592,961 0.720 2024-02-21
63 2024-01-29 833,557 -30,000 0.00 27,988,507,946 600,161 0.720 2024-01-25
64 2024-01-26 863,557 30,000 0.00 27,988,507,946 587,219 0.680 2024-01-24
65 2023-12-14 833,557 -10,000 0.00 27,988,507,946 658,510 0.790 2023-12-12
66 2023-11-27 843,557 10,000 0.00 27,988,507,946 885,735 1.050 2023-11-23
67 2023-11-23 833,557 20,000 0.00 27,988,507,946 675,181 0.810 2023-11-21
68 2023-11-10 813,557 10,000 0.00 27,988,507,946 675,252 0.830 2023-11-08
69 2023-11-08 803,557 -40,000 0.00 27,988,507,946 610,703 0.760 2023-11-06
70 2023-10-30 843,557 -10,000 0.00 27,988,507,946 573,619 0.680 2023-10-26
71 2023-10-26 853,557 40,000 0.00 27,988,507,946 606,025 0.710 2023-10-24
72 2023-10-25 813,557 -40,000 0.00 27,988,507,946 610,168 0.750 2023-10-20
73 2023-10-09 853,557 -10,000 0.00 27,988,507,946 742,595 0.870 2023-10-05
74 2023-09-19 863,557 40,000 0.00 27,988,507,946 915,370 1.060 2023-09-15
75 2023-09-15 823,557 10,000 0.00 27,988,507,946 905,913 1.100 2023-09-13
76 2023-09-14 813,557 -10,000 0.00 27,988,507,946 870,506 1.070 2023-09-12
77 2023-09-12 823,557 10,000 0.00 27,988,507,946 881,206 1.070 2023-09-07
78 2023-09-07 813,557 -10,000 0.00 27,988,507,946 821,693 1.010 2023-09-05
79 2023-09-06 823,557 -20,000 0.00 27,988,507,946 840,028 1.020 2023-09-04
80 2023-09-05 843,557 -10,000 0.00 27,988,507,946 750,766 0.890 2023-08-31
81 2023-08-29 853,557 -30,000 0.00 27,637,858,596 691,381 0.810 2023-08-25
82 2023-08-22 883,557 -100,000 0.00 27,637,858,596 671,503 0.760 2023-08-18
83 2023-08-21 983,557 100,000 0.00 27,637,858,596 757,339 0.770 2023-08-17
84 2023-08-18 883,557 10,000 0.00 27,637,858,596 733,352 0.830 2023-08-16
85 2023-08-16 873,557 26,000 0.00 27,637,858,596 698,846 0.800 2023-08-14
86 2023-08-15 847,557 10,000 0.00 27,637,858,596 830,606 0.980 2023-08-11
87 2023-08-11 837,557 4,000 0.00 27,637,858,596 929,688 1.110 2023-08-09
88 2023-08-10 833,557 10,000 0.00 27,637,858,596 941,919 1.130 2023-08-08
89 2023-08-09 823,557 10,000 0.00 27,637,858,596 1,087,095 1.320 2023-08-07
90 2023-08-07 813,557 10,000 0.00 27,637,858,596 1,179,658 1.450 2023-08-03
91 2023-08-02 803,557 30,000 0.00 27,637,858,596 1,269,620 1.580 2023-07-31
92 2023-08-01 773,557 -1,049 0.00 27,637,858,596 1,307,311 1.690 2023-07-28
93 2023-07-28 774,606 -30,000 0.00 27,637,858,596 1,115,433 1.440 2023-07-26
94 2023-07-27 804,606 30,000 0.00 27,637,858,596 1,198,863 1.490 2023-07-25
95 2023-07-25 774,606 -30,000 0.00 27,637,858,596 1,068,956 1.380 2023-07-21
96 2023-07-24 804,606 -116,150 0.00 27,637,858,596 1,174,725 1.460 2023-07-20
97 2023-07-20 920,756 30,000 0.00 27,637,858,596 1,270,643 1.380 2023-07-18
98 2023-07-18 890,756 -30,000 0.00 27,637,858,596 1,362,857 1.530 2023-07-13
99 2023-07-14 920,756 30,000 0.00 27,637,858,596 1,353,511 1.470 2023-07-12
100 2023-07-13 890,756 -30,000 0.00 27,637,858,596 1,309,411 1.470 2023-07-11
101 2023-07-12 920,756 30,000 0.00 27,637,858,596 1,371,926 1.490 2023-07-10
102 2023-07-07 890,756 10,000 0.00 27,637,858,596 1,389,579 1.560 2023-07-05
103 2023-06-15 880,756 -30,000 0.00 27,637,858,596 1,550,131 1.760 2023-06-13
104 2023-06-13 910,756 30,000 0.00 27,637,858,596 1,548,285 1.700 2023-06-09
105 2023-06-12 880,756 -60,000 0.00 27,637,858,596 1,523,708 1.730 2023-06-08
106 2023-06-06 940,756 -30,000 0.00 27,637,858,596 1,429,949 1.520 2023-06-02
107 2023-05-17 970,756 60,000 0.00 27,637,858,596 1,747,361 1.800 2023-05-15
108 2023-05-08 910,756 2,000 0.00 27,637,858,596 1,812,404 1.990 2023-05-04
109 2023-05-02 908,756 15,000 0.00 27,637,858,596 1,835,687 2.020 2023-04-27
110 2023-04-24 893,756 30,000 0.00 27,637,842,220 1,912,638 2.140 2023-04-20
111 2023-04-19 863,756 2,000 0.00 27,637,842,220 2,047,102 2.370 2023-04-17
112 2023-04-13 861,756 -50,000 0.00 27,637,842,220 2,016,509 2.340 2023-04-11
113 2023-04-04 911,756 30,000 0.00 27,637,842,220 2,014,981 2.210 2023-03-31
114 2023-04-03 881,756 -30,000 0.00 27,637,842,220 2,010,404 2.280 2023-03-30
115 2023-03-29 911,756 -2,000 0.00 27,637,842,220 1,960,275 2.150 2023-03-27
116 2023-03-28 913,756 30,000 0.00 27,637,842,220 2,046,813 2.240 2023-03-24
117 2023-03-24 883,756 -30,000 0.00 27,637,842,220 2,006,126 2.270 2023-03-22
118 2023-03-22 913,756 1,000 0.00 27,637,842,220 1,991,988 2.180 2023-03-20
119 2023-03-09 912,756 -368 0.00 27,637,842,220 2,227,125 2.440 2023-03-07
120 2023-03-02 913,124 368 0.00 27,637,842,220 2,191,498 2.400 2023-02-28
121 2023-02-28 912,756 10,000 0.00 27,637,842,220 2,327,528 2.550 2023-02-24
122 2023-02-07 902,756 40,000 0.00 27,637,842,220 2,527,717 2.800 2023-02-03
123 2023-02-01 862,756 120,000 0.00 27,637,842,220 2,562,385 2.970 2023-01-30
124 2023-01-31 742,756 -50,000 0.00 27,637,842,220 2,406,529 3.240 2023-01-27
125 2023-01-30 792,756 -50,000 0.00 27,637,842,220 2,417,906 3.050 2023-01-26
126 2023-01-26 842,756 10,000 0.00 27,637,842,220 2,342,862 2.780 2023-01-19
127 2023-01-16 832,756 30,000 0.00 27,637,842,220 2,373,355 2.850 2023-01-12
128 2023-01-11 802,756 -18,000 0.00 27,637,842,220 2,392,213 2.980 2023-01-09
129 2023-01-10 820,756 -52,000 0.00 27,637,842,220 2,486,891 3.030 2023-01-06
130 2023-01-09 872,756 30,000 0.00 27,637,842,220 2,496,082 2.860 2023-01-05
131 2023-01-06 842,756 -60,000 0.00 27,637,842,220 2,435,565 2.890 2023-01-04
132 2022-12-30 902,756 20,000 0.00 27,637,842,220 2,374,248 2.630 2022-12-28
133 2022-12-28 882,756 -2,000 0.00 27,637,842,220 2,365,786 2.680 2022-12-22
134 2022-12-19 884,756 12,000 0.00 27,637,842,220 2,379,994 2.690 2022-12-15
135 2022-12-15 872,756 30,000 0.00 27,637,842,220 2,426,262 2.780 2022-12-13
136 2022-12-14 842,756 -1,000 0.00 27,637,842,220 2,443,992 2.900 2022-12-12
137 2022-12-13 843,756 -30,000 0.00 25,857,842,220 2,581,893 3.060 2022-12-09
138 2022-12-12 873,756 22,000 0.00 25,857,842,220 2,463,992 2.820 2022-12-08
139 2022-12-09 851,756 20,000 0.00 25,857,842,220 2,282,706 2.680 2022-12-07
140 2022-12-08 831,756 -25,000 0.00 25,857,842,220 2,636,667 3.170 2022-12-06
141 2022-12-07 856,756 -21,000 0.00 25,857,842,220 2,655,944 3.100 2022-12-05
142 2022-12-06 877,756 20,000 0.00 25,857,842,220 2,501,605 2.850 2022-12-02
143 2022-12-05 857,756 -2,000 0.00 25,857,842,220 2,547,535 2.970 2022-12-01
144 2022-11-29 859,756 3,000 0.00 25,857,842,220 2,665,244 3.100 2022-11-25
145 2022-11-24 856,756 2,000 0.00 25,857,842,220 1,996,241 2.330 2022-11-22
146 2022-11-21 854,756 20,000 0.00 24,394,842,220 2,384,769 2.790 2022-11-17
147 2022-11-18 834,756 29,000 0.00 24,394,842,220 2,262,189 2.710 2022-11-16
148 2022-11-17 805,756 46,000 0.00 24,394,842,220 2,578,419 3.200 2022-11-15
149 2022-11-16 759,756 20,000 0.00 24,394,842,220 2,476,805 3.260 2022-11-14
150 2022-11-11 739,756 -2,000 0.00 24,394,842,220 1,213,200 1.640 2022-11-09
151 2022-11-08 741,756 -20,000 0.00 24,394,842,220 942,030 1.270 2022-11-04
152 2022-11-07 761,756 20,000 0.00 24,394,842,220 883,637 1.160 2022-11-03
153 2022-11-03 741,756 -15,000 0.00 24,394,842,220 778,844 1.050 2022-11-01
154 2022-11-02 756,756 -20,000 0.00 24,394,842,220 764,324 1.010 2022-10-31
155 2022-10-13 776,756 2,000 0.00 24,394,842,220 1,250,577 1.610 2022-10-11
156 2022-10-12 774,756 10,000 0.00 24,394,842,220 1,371,318 1.770 2022-10-10
157 2022-09-29 764,756 20,000 0.00 24,394,842,220 1,659,521 2.170 2022-09-27
158 2022-09-23 744,756 -1,000 0.00 24,394,842,220 1,631,016 2.190 2022-09-21
159 2022-09-19 745,756 1,000 0.00 24,394,842,220 1,953,881 2.620 2022-09-15
160 2022-09-09 744,756 -50,000 0.00 24,394,842,220 1,757,624 2.360 2022-09-07
161 2022-09-02 794,756 50,000 0.00 24,394,842,220 1,851,781 2.330 2022-08-31
162 2022-08-19 744,756 -10,000 0.00 24,394,842,220 1,876,785 2.520 2022-08-17
163 2022-08-18 754,756 20,000 0.00 24,394,842,220 1,909,533 2.530 2022-08-16
164 2022-08-12 734,756 216 0.00 24,394,842,220 1,711,981 2.330 2022-08-10
165 2022-07-20 734,540 -4,000 0.00 23,155,402,514 2,578,235 3.510 2022-07-18
166 2022-05-18 738,540 -20,000 0.00 23,148,390,946 3,604,075 4.880 2022-05-16
167 2022-05-17 758,540 20,000 0.00 23,148,390,946 3,352,747 4.420 2022-05-13
168 2022-05-05 738,540 -10,000 0.00 23,148,390,946 4,091,512 5.540 2022-05-03
169 2022-04-26 748,540 10,000 0.00 23,148,390,946 4,019,660 5.370 2022-04-22
170 2022-04-07 738,540 -50,000 0.00 23,148,390,946 4,689,729 6.350 2022-04-04
171 2022-04-06 788,540 50,000 0.00 23,148,390,946 4,620,844 5.860 2022-04-01
172 2022-01-21 738,540 -10,000 0.00 23,148,390,946 4,926,062 6.670 2022-01-19
173 2022-01-20 748,540 10,000 0.00 23,148,390,946 4,611,006 6.160 2022-01-18
174 2022-01-17 738,540 5,000 0.00 23,148,390,946 4,881,749 6.610 2022-01-13
175 2021-11-26 733,540 409 0.00 23,148,390,946 5,296,159 7.220 2021-11-24
176 2021-09-21 733,131 -1,000 0.00 22,479,971,966 5,109,923 6.970 2021-09-17
177 2021-08-12 734,131 254 0.00 22,479,522,935 6,078,605 8.280 2021-08-10
178 2021-07-21 733,877 5,000 0.00 22,048,032,868 5,981,098 8.150 2021-07-19
179 2021-02-16 728,877 1,049 0.00 22,035,408,726 6,829,577 9.370 2021-02-09
180 2021-02-10 727,828 5,000 0.00 22,035,408,726 6,783,357 9.320 2021-02-08
181 2021-02-09 722,828 5,000 0.00 22,035,408,726 6,780,127 9.380 2021-02-05
182 2021-02-02 717,828 9,000 0.00 22,035,408,726 6,726,048 9.370 2021-01-29
183 2021-01-29 708,828 -1,000 0.00 22,035,408,726 7,088,280 10.00 2021-01-27
184 2021-01-22 709,828 -5,000 0.00 22,035,408,726 7,453,194 10.50 2021-01-20
185 2020-12-09 714,828 -10,000 0.00 22,035,408,726 7,033,908 9.840 2020-12-07
186 2020-12-03 724,828 15,000 0.00 22,035,408,726 7,422,239 10.24 2020-12-01
187 2020-11-30 709,828 -10,000 0.00 22,035,408,726 7,325,425 10.32 2020-11-26
188 2020-11-24 719,828 15,000 0.00 22,035,408,726 7,558,194 10.50 2020-11-20
189 2020-11-16 704,828 -1,000 0.00 22,035,408,726 7,781,301 11.04 2020-11-12
190 2020-11-13 705,828 1,000 0.00 22,035,408,726 7,947,623 11.26 2020-11-11
191 2020-11-11 704,828 -20,000 0.00 22,035,408,726 7,767,205 11.02 2020-11-09
192 2020-11-10 724,828 -5,000 0.00 22,035,408,726 7,900,625 10.90 2020-11-06
193 2020-11-09 729,828 -12,000 0.00 22,035,408,726 7,969,722 10.92 2020-11-05
194 2020-11-05 741,828 20,000 0.00 22,035,408,726 7,336,679 9.890 2020-11-03
195 2020-10-09 721,828 -4,000 0.00 22,035,408,726 7,203,843 9.980 2020-10-07
196 2020-10-05 725,828 -16,000 0.00 22,035,408,726 6,692,134 9.220 2020-09-29
197 2020-09-24 741,828 -5,000 0.00 22,035,408,726 7,047,366 9.500 2020-09-22
198 2020-09-21 746,828 5,000 0.00 22,035,408,726 7,042,588 9.430 2020-09-17
199 2020-09-17 741,828 -5,000 0.00 22,035,408,726 7,344,097 9.900 2020-09-15
200 2020-09-09 746,828 10,000 0.00 22,035,408,726 7,191,954 9.630 2020-09-07
201 2020-09-04 736,828 13,000 0.00 22,035,408,726 6,955,656 9.440 2020-09-02
202 2020-09-01 723,828 1,000 0.00 22,035,408,726 7,071,800 9.770 2020-08-28
203 2020-08-31 722,828 24,000 0.00 22,035,408,726 7,054,801 9.760 2020-08-27
204 2020-08-14 698,828 -4,000 0.00 22,035,408,726 7,155,999 10.24 2020-08-12
205 2020-08-12 702,828 5,059 0.00 22,035,408,726 7,000,167 9.960 2020-08-10
206 2020-07-20 697,769 4,000 0.00 21,873,074,541 7,033,512 10.08 2020-07-16
207 2020-07-13 693,769 -1,095 0.00 21,873,074,541 7,534,331 10.86 2020-07-09
208 2020-07-09 694,864 -3,000 0.00 21,873,074,541 7,643,504 11.00 2020-07-07
209 2020-07-08 697,864 -10,000 0.00 21,873,074,541 7,788,162 11.16 2020-07-06
210 2020-04-08 707,864 -8,000 0.00 21,854,487,130 6,661,000 9.410 2020-04-06
211 2020-04-07 715,864 4,000 0.00 21,854,487,130 6,578,790 9.190 2020-04-03
212 2020-03-19 711,864 4,000 0.00 21,854,487,130 6,178,980 8.680 2020-03-17
213 2020-03-11 707,864 10,000 0.00 21,854,487,130 6,965,382 9.840 2020-03-09
214 2020-02-26 697,864 3,000 0.00 21,854,487,130 7,215,914 10.34 2020-02-24
215 2020-01-07 694,864 4,000 0.00 21,844,661,996 8,741,389 12.58 2020-01-03
216 2019-11-22 690,864 235 0.00 21,844,661,996 7,640,956 11.06 2019-11-20
217 2019-06-25 690,629 -50,000 0.00 21,660,221,224 8,149,422 11.80 2019-06-21
218 2019-06-24 740,629 -44,000 0.00 21,660,221,224 8,739,422 11.80 2019-06-20
219 2019-06-21 784,629 -6,000 0.00 21,660,221,224 9,038,926 11.52 2019-06-19
220 2019-06-12 790,629 -22,000 0.00 21,660,221,224 8,681,106 10.98 2019-06-10
221 2019-05-17 812,629 -3,000 0.00 21,660,221,224 9,556,517 11.76 2019-05-15
222 2019-04-17 815,629 -10,000 0.00 21,660,221,224 10,798,928 13.24 2019-04-15
223 2019-04-16 825,629 -10,000 0.00 21,660,221,224 10,865,278 13.16 2019-04-12
224 2019-04-10 835,629 -7,000 0.00 21,660,221,224 10,495,500 12.56 2019-04-08
225 2019-04-02 842,629 -10,000 0.00 21,660,221,224 10,330,632 12.26 2019-03-29
226 2019-03-29 852,629 -20,000 0.00 21,647,686,155 10,367,969 12.16 2019-03-27
227 2019-03-21 872,629 10,000 0.00 21,647,686,155 10,489,001 12.02 2019-03-19
228 2019-03-11 862,629 -5,000 0.00 21,647,686,155 9,661,445 11.20 2019-03-07
229 2019-03-08 867,629 5,000 0.00 21,647,686,155 9,908,323 11.42 2019-03-06
230 2019-03-07 862,629 -4,000 0.00 21,647,686,155 9,713,203 11.26 2019-03-05
231 2019-02-20 866,629 4,000 0.00 21,647,686,155 9,151,602 10.56 2019-02-18
232 2019-02-14 862,629 10,000 0.00 21,647,686,155 9,557,929 11.08 2019-02-12
233 2019-02-13 852,629 -20,000 0.00 21,647,686,155 9,566,497 11.22 2019-02-11
234 2019-02-12 872,629 -20,000 0.00 21,647,686,155 9,860,708 11.30 2019-02-08
235 2019-02-11 892,629 -10,000 0.00 21,647,686,155 9,890,329 11.08 2019-02-01
236 2019-02-08 902,629 -30,000 0.00 21,647,686,155 10,001,129 11.08 2019-01-31
237 2019-02-01 932,629 -35,000 0.00 21,647,686,155 10,035,088 10.76 2019-01-30
238 2019-01-31 967,629 -10,000 0.00 21,647,686,155 9,927,874 10.26 2019-01-29
239 2019-01-30 977,629 -25,000 0.00 21,645,912,431 10,089,131 10.32 2019-01-28
240 2019-01-29 1,002,629 -25,000 0.00 21,645,912,431 10,307,026 10.28 2019-01-25
241 2019-01-18 1,027,629 -51,000 0.00 21,645,912,431 10,050,212 9.780 2019-01-16
242 2019-01-17 1,078,629 -40,000 0.00 21,645,912,431 10,193,044 9.450 2019-01-15
243 2019-01-16 1,118,629 15,000 0.01 21,645,912,431 10,157,151 9.080 2019-01-14
244 2019-01-15 1,103,629 -63,000 0.01 21,645,912,431 10,329,967 9.360 2019-01-11
245 2019-01-14 1,166,629 -10,000 0.01 21,645,912,431 10,732,987 9.200 2019-01-10
246 2019-01-11 1,176,629 -30,000 0.01 21,645,912,431 10,754,389 9.140 2019-01-09
247 2019-01-10 1,206,629 17,000 0.01 21,645,912,431 10,871,727 9.010 2019-01-08
248 2019-01-09 1,189,629 -20,000 0.01 21,645,912,431 10,944,587 9.200 2019-01-07
249 2019-01-04 1,209,629 30,000 0.01 21,645,912,431 10,826,180 8.950 2019-01-02
250 2019-01-03 1,179,629 -51,000 0.01 21,645,912,431 10,569,476 8.960 2018-12-28
251 2019-01-02 1,230,629 50,000 0.01 21,645,912,431 10,940,292 8.890 2018-12-27
252 2018-12-28 1,180,629 40,000 0.01 21,645,007,787 10,743,724 9.100 2018-12-21
253 2018-12-20 1,140,629 6,000 0.01 21,645,007,787 10,482,381 9.190 2018-12-18
254 2018-12-17 1,134,629 -6,000 0.01 21,645,007,787 11,119,364 9.800 2018-12-13
255 2018-12-14 1,140,629 -30,000 0.01 21,645,007,787 10,778,944 9.450 2018-12-12
256 2018-12-13 1,170,629 30,000 0.01 21,645,007,787 10,722,962 9.160 2018-12-11
257 2018-12-11 1,140,629 -40,000 0.01 21,645,007,787 10,539,412 9.240 2018-12-07
258 2018-12-10 1,180,629 40,000 0.01 21,645,007,787 11,003,462 9.320 2018-12-06
259 2018-12-06 1,140,629 20,000 0.01 21,645,007,787 11,086,914 9.720 2018-12-04
260 2018-12-05 1,120,629 40,000 0.01 21,645,007,787 10,970,958 9.790 2018-12-03
261 2018-12-04 1,080,629 -40,000 0.00 21,645,007,787 10,395,651 9.620 2018-11-30
262 2018-12-03 1,120,629 40,000 0.01 21,645,007,787 10,612,357 9.470 2018-11-29
263 2018-11-30 1,080,629 -20,000 0.00 21,645,007,787 10,157,913 9.400 2018-11-28
264 2018-11-29 1,100,629 20,000 0.01 21,645,007,787 10,048,743 9.130 2018-11-27
265 2018-11-28 1,080,629 -40,000 0.00 21,645,007,787 9,985,012 9.240 2018-11-26
266 2018-11-27 1,120,629 40,000 0.01 21,645,007,787 10,108,074 9.020 2018-11-23
267 2018-11-23 1,080,629 165 0.00 21,645,007,787 10,460,489 9.680 2018-11-21
268 2018-11-21 1,080,464 -40,000 0.00 21,644,083,140 10,134,752 9.380 2018-11-19
269 2018-11-20 1,120,464 -30,000 0.01 21,644,083,140 10,229,836 9.130 2018-11-16
270 2018-11-19 1,150,464 -30,000 0.01 21,644,083,140 10,584,269 9.200 2018-11-15
271 2018-11-16 1,180,464 -20,000 0.01 21,644,083,140 10,565,153 8.950 2018-11-14
272 2018-11-15 1,200,464 -10,000 0.01 21,644,083,140 10,660,120 8.880 2018-11-13
273 2018-11-08 1,210,464 -10,000 0.01 21,644,083,140 10,942,595 9.040 2018-11-06
274 2018-10-03 1,220,464 6,000 0.01 21,667,083,140 12,045,980 9.870 2018-09-28
275 2018-10-02 1,214,464 40,000 0.01 21,667,083,140 12,654,715 10.42 2018-09-27
276 2018-09-27 1,174,464 -20,000 0.01 21,687,933,140 12,731,190 10.84 2018-09-24
277 2018-09-26 1,194,464 -40,000 0.01 21,687,933,140 13,712,447 11.48 2018-09-21
278 2018-09-24 1,234,464 10,000 0.01 21,687,933,140 13,554,415 10.98 2018-09-20
279 2018-09-21 1,224,464 10,000 0.01 21,687,933,140 13,591,550 11.10 2018-09-19
280 2018-09-19 1,214,464 20,000 0.01 21,687,933,140 13,019,054 10.72 2018-09-17
281 2018-09-17 1,194,464 -20,000 0.01 21,687,933,140 13,019,658 10.90 2018-09-13
282 2018-09-12 1,214,464 20,000 0.01 21,687,933,140 12,873,318 10.60 2018-09-10
283 2018-09-04 1,194,464 -30,000 0.01 21,687,933,140 13,951,340 11.68 2018-08-31
284 2018-09-03 1,224,464 10,000 0.01 21,687,933,140 14,473,164 11.82 2018-08-30
285 2018-08-31 1,214,464 10,000 0.01 21,687,933,140 14,452,122 11.90 2018-08-29
286 2018-08-30 1,204,464 7,000 0.01 21,687,933,140 14,140,407 11.74 2018-08-28
287 2018-08-29 1,197,464 -20,000 0.01 21,687,933,140 14,537,213 12.14 2018-08-27
288 2018-08-27 1,217,464 20,000 0.01 21,687,933,140 14,682,616 12.06 2018-08-23
289 2018-08-23 1,197,464 -10,000 0.01 21,687,933,140 14,656,959 12.24 2018-08-21
290 2018-08-15 1,207,464 10,000 0.01 21,687,933,140 13,789,239 11.42 2018-08-13
291 2018-08-14 1,197,464 10,000 0.01 21,687,933,140 14,201,923 11.86 2018-08-10
292 2018-08-09 1,187,464 1,000 0.01 21,687,933,140 13,774,582 11.60 2018-08-07
293 2018-08-03 1,186,464 20,000 0.01 21,687,933,140 13,478,231 11.36 2018-08-01
294 2018-07-26 1,166,464 -10,000 0.01 21,687,933,140 15,164,032 13.00 2018-07-24
295 2018-07-18 1,176,464 10,000 0.01 21,740,933,140 14,988,151 12.74 2018-07-16
296 2018-07-06 1,166,464 -17,429 0.01 21,740,933,140 14,837,422 12.72 2018-07-04
297 2018-06-28 1,183,893 2,000 0.01 21,740,933,140 16,290,368 13.76 2018-06-26
298 2018-06-27 1,181,893 12,000 0.01 21,740,933,140 17,421,103 14.74 2018-06-25
299 2018-06-21 1,169,893 2,000 0.01 21,740,933,140 18,297,127 15.64 2018-06-19
300 2018-06-07 1,167,893 -22,000 0.01 21,740,933,140 19,854,181 17.00 2018-06-05
301 2018-06-06 1,189,893 -10,000 0.01 21,740,933,140 19,585,639 16.46 2018-06-04
302 2018-05-31 1,199,893 12,000 0.01 21,740,933,140 18,598,342 15.50 2018-05-29
303 2018-05-25 1,187,893 20,000 0.01 21,740,933,140 18,768,709 15.80 2018-05-23
304 2018-05-07 1,167,893 -20,000 0.01 21,740,933,140 18,522,783 15.86 2018-05-03
305 2018-05-02 1,187,893 -30,000 0.01 21,737,888,782 18,982,530 15.98 2018-04-27
306 2018-04-30 1,217,893 -4,000 0.01 21,737,888,782 19,413,214 15.94 2018-04-26
307 2018-04-27 1,221,893 -30,000 0.01 21,737,888,782 20,014,607 16.38 2018-04-25
308 2018-04-25 1,251,893 4,000 0.01 21,739,888,782 19,153,963 15.30 2018-04-23
309 2018-04-18 1,247,893 10,000 0.01 21,739,888,782 19,841,499 15.90 2018-04-16
310 2018-04-13 1,237,893 30,000 0.01 21,739,888,782 20,722,329 16.74 2018-04-11
311 2018-04-12 1,207,893 -50,000 0.01 21,739,888,782 20,220,129 16.74 2018-04-10
312 2018-04-11 1,257,893 20,000 0.01 21,739,888,782 19,874,709 15.80 2018-04-09
313 2018-04-04 1,237,893 10,000 0.01 21,739,888,782 20,004,351 16.16 2018-03-29
314 2018-04-03 1,227,893 6,000 0.01 21,739,888,782 19,793,635 16.12 2018-03-28
315 2018-03-21 1,221,893 40,000 0.01 21,739,888,782 19,794,667 16.20 2018-03-19
316 2018-03-20 1,181,893 -10,000 0.01 21,739,888,782 19,572,148 16.56 2018-03-16
317 2018-03-19 1,191,893 -30,000 0.01 21,739,888,782 18,855,747 15.82 2018-03-15
318 2018-03-16 1,221,893 -20,000 0.01 21,739,888,782 18,597,211 15.22 2018-03-14
319 2018-03-15 1,241,893 10,000 0.01 21,739,888,782 18,578,719 14.96 2018-03-13
320 2018-03-14 1,231,893 50,000 0.01 21,739,888,782 18,453,757 14.98 2018-03-12
321 2018-03-13 1,181,893 20,000 0.01 21,739,888,782 17,610,206 14.90 2018-03-09
322 2018-03-08 1,161,893 -40,000 0.01 21,739,888,782 16,615,070 14.30 2018-03-06
323 2018-03-07 1,201,893 20,000 0.01 21,739,888,782 16,562,086 13.78 2018-03-05
324 2018-03-06 1,181,893 20,000 0.01 21,739,888,782 16,475,588 13.94 2018-03-02
325 2018-03-05 1,161,893 -10,000 0.01 21,739,888,782 16,638,308 14.32 2018-03-01
326 2018-03-02 1,171,893 -30,000 0.01 21,739,888,782 16,500,253 14.08 2018-02-28
327 2018-03-01 1,201,893 42,000 0.01 21,739,888,782 17,114,956 14.24 2018-02-27
328 2018-02-28 1,159,893 -20,000 0.01 21,739,888,782 17,189,614 14.82 2018-02-26
329 2018-02-26 1,179,893 40,000 0.01 21,739,888,782 16,707,285 14.16 2018-02-22
330 2018-02-23 1,139,893 10,000 0.01 21,739,888,782 16,346,066 14.34 2018-02-21
331 2018-02-08 1,129,893 -72,000 0.01 21,739,888,782 16,383,449 14.50 2018-02-06
332 2018-02-07 1,201,893 16,000 0.01 21,739,888,782 19,614,894 16.32 2018-02-05
333 2018-02-06 1,185,893 -50,000 0.01 21,739,888,782 19,875,567 16.76 2018-02-02
334 2018-02-05 1,235,893 20,000 0.01 21,739,888,782 20,392,235 16.50 2018-02-01
335 2018-01-31 1,215,893 40,000 0.01 21,739,888,782 19,746,102 16.24 2018-01-29
336 2018-01-30 1,175,893 -10,000 0.01 21,739,888,782 19,872,592 16.90 2018-01-26
337 2018-01-29 1,185,893 10,000 0.01 21,279,888,782 19,519,799 16.46 2018-01-25
338 2018-01-26 1,175,893 1,049 0.01 21,279,888,782 19,731,485 16.78 2018-01-24
339 2018-01-25 1,174,844 22,000 0.01 21,279,888,782 19,995,845 17.02 2018-01-23
340 2018-01-23 1,152,844 13,000 0.01 21,279,888,782 19,644,462 17.04 2018-01-19
341 2018-01-22 1,139,844 40,000 0.01 21,279,888,782 18,830,223 16.52 2018-01-18
342 2018-01-19 1,099,844 3,000 0.01 21,279,888,782 18,477,379 16.80 2018-01-17
343 2018-01-18 1,096,844 7,343 0.01 21,279,888,782 19,501,886 17.78 2018-01-16
344 2018-01-17 1,089,501 40,000 0.01 21,279,888,782 18,804,787 17.26 2018-01-15
345 2018-01-16 1,049,501 -20,000 0.00 21,279,888,782 19,205,868 18.30 2018-01-12
346 2018-01-15 1,069,501 -10,000 0.01 21,279,888,782 19,700,208 18.42 2018-01-11
347 2018-01-12 1,079,501 -35,000 0.01 21,279,888,782 19,949,178 18.48 2018-01-10
348 2018-01-10 1,114,501 -40,000 0.01 21,279,888,782 19,414,607 17.42 2018-01-08
349 2018-01-09 1,154,501 -61,049 0.01 21,279,888,782 18,726,006 16.22 2018-01-05
350 2018-01-08 1,215,550 20,000 0.01 21,279,888,782 18,865,336 15.52 2018-01-04
351 2018-01-05 1,195,550 -12,000 0.01 21,279,888,782 19,104,889 15.98 2018-01-03
352 2018-01-04 1,207,550 -12,000 0.01 21,279,888,782 19,489,857 16.14 2018-01-02
353 2018-01-03 1,219,550 4,000 0.01 21,279,888,782 18,171,295 14.90 2017-12-29
354 2018-01-02 1,215,550 -43,716 0.01 21,279,888,782 18,573,604 15.28 2017-12-28
355 2017-12-29 1,259,266 -31,049 0.01 21,279,888,782 17,831,207 14.16 2017-12-27
356 2017-12-28 1,290,315 -20,000 0.01 21,279,888,782 17,290,221 13.40 2017-12-22
357 2017-12-18 1,310,315 -60,000 0.01 21,279,888,782 17,453,396 13.32 2017-12-14
358 2017-12-08 1,370,315 20,000 0.01 21,293,264,782 17,156,344 12.52 2017-12-06
359 2017-12-07 1,350,315 -20,000 0.01 21,293,264,782 17,527,089 12.98 2017-12-05
360 2017-11-23 1,370,315 18,951 0.01 21,293,264,782 18,005,939 13.14 2017-11-21
361 2017-11-21 1,351,364 -2,000 0.01 21,293,264,782 17,540,705 12.98 2017-11-17
362 2017-11-16 1,353,364 20,000 0.01 21,293,264,782 17,431,328 12.88 2017-11-14
363 2017-11-14 1,333,364 -22,000 0.01 21,293,264,782 16,373,710 12.28 2017-11-10
364 2017-11-08 1,355,364 20,000 0.01 21,293,264,782 16,155,939 11.92 2017-11-06
365 2017-11-01 1,335,364 2,000 0.01 21,293,264,782 16,344,855 12.24 2017-10-30
366 2017-10-30 1,333,364 -523 0.01 21,293,264,782 17,253,730 12.94 2017-10-26
367 2017-10-25 1,333,887 1,049 0.01 21,293,264,782 16,726,943 12.54 2017-10-23
368 2017-10-11 1,332,838 1,049 0.01 21,340,621,782 17,193,610 12.90 2017-10-09
369 2017-10-03 1,331,789 20,000 0.01 21,340,621,782 16,354,369 12.28 2017-09-28
370 2017-09-29 1,311,789 -30,000 0.01 21,340,621,782 16,790,899 12.80 2017-09-27
371 2017-09-27 1,341,789 45,000 0.01 21,340,621,782 16,235,647 12.10 2017-09-25
372 2017-09-26 1,296,789 30,000 0.01 21,340,621,782 17,610,395 13.58 2017-09-22
373 2017-09-25 1,266,789 20,000 0.01 21,340,621,782 17,861,725 14.10 2017-09-21
374 2017-09-22 1,246,789 20,000 0.01 21,340,621,782 17,629,596 14.14 2017-09-20
375 2017-09-21 1,226,789 20,000 0.01 21,340,621,782 17,469,475 14.24 2017-09-19
376 2017-09-20 1,206,789 -2,000 0.01 21,340,621,782 17,136,404 14.20 2017-09-18
377 2017-09-13 1,208,789 -15,601 0.01 21,340,621,782 14,698,874 12.16 2017-09-11
378 2017-09-12 1,224,390 2,000 0.01 21,340,621,782 14,619,217 11.94 2017-09-08
379 2017-09-11 1,222,390 -3,090 0.01 21,340,621,782 14,473,098 11.84 2017-09-07
380 2017-09-07 1,225,480 -2,098 0.01 21,340,621,782 13,725,376 11.20 2017-09-05
381 2017-09-05 1,227,578 -10,000 0.01 21,340,621,782 13,282,394 10.82 2017-09-01
382 2017-09-04 1,237,578 -1,121 0.01 21,340,621,782 12,870,811 10.40 2017-08-31
383 2017-08-25 1,238,699 -5,000 0.01 21,340,621,782 12,040,154 9.720 2017-08-22
384 2017-08-22 1,243,699 5,000 0.01 21,340,621,782 11,379,846 9.150 2017-08-18
385 2017-08-17 1,238,699 -4,000 0.01 21,340,621,782 11,457,966 9.250 2017-08-15
386 2017-08-16 1,242,699 4,000 0.01 21,340,621,782 11,830,494 9.520 2017-08-14
387 2017-08-11 1,238,699 -7,000 0.01 21,340,621,782 12,659,504 10.22 2017-08-09
388 2017-08-10 1,245,699 3,000 0.01 21,340,621,782 12,581,560 10.10 2017-08-08
389 2017-08-09 1,242,699 4,000 0.01 21,340,621,782 12,315,147 9.910 2017-08-07
390 2017-08-08 1,238,699 -3,000 0.01 21,340,621,782 12,758,600 10.30 2017-08-04
391 2017-08-07 1,241,699 3,000 0.01 21,340,621,782 12,739,832 10.26 2017-08-03
392 2017-08-04 1,238,699 -17,000 0.01 21,340,621,782 12,907,244 10.42 2017-08-02
393 2017-08-03 1,255,699 2,000 0.01 21,340,621,782 13,184,840 10.50 2017-08-01
394 2017-08-02 1,253,699 2,000 0.01 21,340,621,782 13,690,393 10.92 2017-07-31
395 2017-07-31 1,251,699 1,349 0.01 21,340,621,782 13,167,873 10.52 2017-07-27
396 2017-07-28 1,250,350 6,000 0.01 21,340,621,782 12,328,451 9.860 2017-07-26
397 2017-07-27 1,244,350 3,000 0.01 21,340,621,782 11,821,325 9.500 2017-07-25
398 2017-07-26 1,241,350 1,121 0.01 21,340,621,782 11,904,547 9.590 2017-07-24
399 2017-06-01 1,240,229 -3,357 0.01 21,340,621,782 11,658,153 9.400 2017-05-29
400 2017-05-29 1,243,586 -1,049 0.01 21,340,621,782 10,732,147 8.630 2017-05-25
401 2017-05-25 1,244,635 1,049 0.01 21,340,621,782 9,957,080 8.000 2017-05-23
402 2017-05-23 1,243,586 -1,049 0.01 21,340,621,782 10,197,405 8.200 2017-05-19
403 2017-05-18 1,244,635 -7,000 0.01 21,340,621,782 9,434,333 7.580 2017-05-16
404 2017-05-17 1,251,635 1,000 0.01 21,340,621,782 9,600,040 7.670 2017-05-15
405 2017-05-12 1,250,635 -2,000 0.01 21,353,840,782 9,517,332 7.610 2017-05-10
406 2017-05-09 1,252,635 8,000 0.01 21,353,840,782 9,044,025 7.220 2017-05-05
407 2017-05-02 1,244,635 -4,000 0.01 21,353,840,782 9,409,441 7.560 2017-04-27
408 2017-04-28 1,248,635 4,000 0.01 21,353,840,782 9,851,730 7.890 2017-04-26
409 2017-04-27 1,244,635 -4,000 0.01 21,353,840,782 9,708,153 7.800 2017-04-25
410 2017-04-25 1,248,635 5,049 0.01 21,353,840,782 9,614,490 7.700 2017-04-21
411 2017-04-12 1,243,586 -6,000 0.01 21,353,840,782 8,966,255 7.210 2017-04-10
412 2017-04-11 1,249,586 -533 0.01 21,353,840,782 9,246,936 7.400 2017-04-07
413 2017-04-10 1,250,119 5,000 0.01 21,353,840,782 9,050,862 7.240 2017-04-06
414 2017-04-05 1,245,119 -6,000 0.01 21,353,840,782 8,703,382 6.990 2017-03-31
415 2017-04-03 1,251,119 6,000 0.01 21,353,840,782 8,770,344 7.010 2017-03-30
416 2017-03-30 1,245,119 -110,143 0.01 21,353,840,782 8,939,954 7.180 2017-03-28
417 2017-03-28 1,355,262 -50,000 0.01 21,353,840,782 9,663,018 7.130 2017-03-24
418 2017-03-27 1,405,262 -80,000 0.01 21,353,840,782 9,836,834 7.000 2017-03-23
419 2017-03-24 1,485,262 1,118 0.01 21,353,840,782 9,802,729 6.600 2017-03-22
420 2017-03-20 1,484,144 -50,000 0.01 21,353,840,782 10,107,021 6.810 2017-03-16
421 2017-03-16 1,534,144 -150,000 0.01 21,353,840,782 10,294,106 6.710 2017-03-14
422 2017-03-15 1,684,144 -100,000 0.01 21,353,840,782 11,367,972 6.750 2017-03-13
423 2017-03-10 1,784,144 28,951 0.01 21,353,840,782 11,382,839 6.380 2017-03-08
424 2017-02-28 1,755,193 -1,049 0.01 21,363,256,782 10,039,704 5.720 2017-02-24
425 2017-02-24 1,756,242 -22,000 0.01 21,363,256,782 9,870,080 5.620 2017-02-22
426 2017-02-23 1,778,242 -10,000 0.01 21,363,256,782 9,531,377 5.360 2017-02-21
427 2017-02-22 1,788,242 1,416,297 0.01 21,363,256,782 9,549,212 5.340 2017-02-20
428 2017-02-20 371,945 -11,000 0.00 21,501,966,782 2,008,503 5.400 2017-02-16
429 2017-02-17 382,945 3,000 0.00 21,501,966,782 2,021,950 5.280 2017-02-15
430 2017-02-16 379,945 8,000 0.00 21,501,966,782 1,983,313 5.220 2017-02-14
431 2017-02-14 371,945 -13,000 0.00 21,501,966,782 1,960,150 5.270 2017-02-10
432 2017-02-13 384,945 7,000 0.00 21,501,966,782 2,036,359 5.290 2017-02-09
433 2017-02-10 377,945 3,760 0.00 21,501,966,782 1,950,196 5.160 2017-02-08
434 2017-01-20 374,185 -1,049 0.00 21,606,742,782 1,627,705 4.350 2017-01-18
435 2016-12-15 375,234 -10,000 0.00 21,810,137,782 1,673,544 4.460 2016-12-13
436 2016-12-12 385,234 -10,000 0.00 21,810,137,782 1,737,405 4.510 2016-12-08
437 2016-12-06 395,234 -10,000 0.00 21,810,137,782 1,750,887 4.430 2016-12-02
438 2016-10-25 405,234 -70,000 0.00 22,084,596,782 1,641,198 4.050 2016-10-20
439 2016-10-24 475,234 -30,000 0.00 22,084,596,782 1,967,469 4.140 2016-10-19
440 2016-08-30 505,234 -1,058 0.00 22,210,854,782 1,859,261 3.680 2016-08-26
441 2016-08-24 506,292 -10,000 0.00 22,210,854,782 1,939,098 3.830 2016-08-22
442 2016-08-22 516,292 -10,000 0.00 22,210,854,782 1,848,325 3.580 2016-08-18
443 2016-08-16 526,292 1,058 0.00 22,210,854,782 1,784,130 3.390 2016-08-12
444 2016-07-25 525,234 10,000 0.00 22,267,439,782 1,749,029 3.330 2016-07-21
445 2015-10-08 515,234 -10,000 0.00 22,588,019,782 1,463,265 2.840 2015-10-06
446 2015-08-24 525,234 -1,049 0.00 22,588,019,782 1,502,169 2.860 2015-08-20
447 2015-08-20 526,283 1,049 0.00 22,588,019,782 1,526,221 2.900 2015-08-18
448 2015-08-14 525,234 11,000 0.00 22,588,019,782 1,544,188 2.940 2015-08-12
449 2015-07-15 514,234 10,000 0.00 22,588,019,782 1,630,122 3.170 2015-07-13
450 2015-07-09 504,234 -21,389 0.00 22,588,019,782 1,558,083 3.090 2015-07-07
451 2015-06-09 525,623 21,389 0.00 22,588,019,782 1,865,962 3.550 2015-06-05
452 2015-05-20 504,234 100,000 0.00 22,588,019,782 1,996,767 3.960 2015-05-18
453 2015-05-11 404,234 1,049 0.00 22,588,019,782 1,584,597 3.920 2015-05-07
454 2015-05-07 403,185 4,000 0.00 22,588,019,782 1,689,345 4.190 2015-05-05
455 2015-05-05 399,185 20,000 0.00 22,588,019,782 1,676,577 4.200 2015-04-30
456 2015-04-29 379,185 -10,000 0.00 22,588,019,782 1,482,613 3.910 2015-04-27
457 2015-04-28 389,185 2,240 0.00 22,588,019,782 1,478,903 3.800 2015-04-24
458 2015-04-21 386,945 6,000 0.00 22,588,019,782 1,462,652 3.780 2015-04-17
459 2015-04-16 380,945 -55,953 0.00 20,351,819,782 1,443,782 3.790 2015-04-14
460 2015-04-14 436,898 -10,000 0.00 20,351,819,782 1,533,512 3.510 2015-04-10
461 2015-03-31 446,898 -30,000 0.00 20,351,819,782 1,371,977 3.070 2015-03-27
462 2015-03-26 476,898 10,000 0.00 20,351,819,782 1,416,387 2.970 2015-03-24
463 2015-03-24 466,898 -98,951 0.00 20,351,819,782 1,372,680 2.940 2015-03-20
464 2015-03-23 565,849 80,000 0.00 20,351,819,782 1,657,938 2.930 2015-03-19
465 2015-03-16 485,849 -15,000 0.00 20,351,819,782 1,423,538 2.930 2015-03-12
466 2015-03-13 500,849 15,000 0.00 20,351,819,782 1,492,530 2.980 2015-03-11
467 2015-03-09 485,849 10,000 0.00 20,351,819,782 1,462,405 3.010 2015-03-05
468 2015-03-06 475,849 20,000 0.00 20,351,819,782 1,441,822 3.030 2015-03-04
469 2015-03-04 455,849 -10,000 0.00 20,351,819,782 1,394,898 3.060 2015-03-02
470 2015-02-13 465,849 20,000 0.00 20,351,819,782 1,411,522 3.030 2015-02-11
471 2015-02-09 445,849 10,000 0.00 20,351,819,782 1,386,590 3.110 2015-02-05
472 2015-02-05 435,849 -2,098 0.00 20,351,819,782 1,342,415 3.080 2015-02-03
473 2015-01-08 437,947 10,000 0.00 20,351,819,782 1,462,743 3.340 2015-01-06
474 2015-01-07 427,947 -5,000 0.00 20,351,819,782 1,446,461 3.380 2015-01-05
475 2015-01-06 432,947 5,000 0.00 20,351,819,782 1,420,066 3.280 2015-01-02
476 2014-11-21 427,947 11,000 0.00 20,351,819,782 1,236,767 2.890 2014-11-19
477 2014-11-06 416,947 -2,180 0.00 20,351,819,782 1,284,197 3.080 2014-11-04
478 2014-10-15 419,127 17,254 0.00 20,351,819,782 1,228,042 2.930 2014-10-13
479 2014-10-06 401,873 -5,000 0.00 19,079,831,046 1,177,488 2.930 2014-09-30
480 2014-09-03 406,873 -20,000 0.00 19,079,831,046 1,391,506 3.420 2014-09-01
481 2014-07-11 426,873 3,277 0.00 19,079,831,046 1,438,562 3.370 2014-07-09
482 2014-07-03 423,596 -20,000 0.00 18,457,534,177 1,304,676 3.080 2014-06-30
483 2014-06-30 443,596 20,000 0.00 18,457,534,177 1,308,608 2.950 2014-06-26
484 2014-05-20 423,596 5,000 0.00 18,457,534,177 1,330,091 3.140 2014-05-16
485 2014-05-15 418,596 -10,000 0.00 18,457,534,177 1,301,834 3.110 2014-05-13
486 2014-05-14 428,596 20,000 0.00 18,457,534,177 1,251,500 2.920 2014-05-12
487 2014-05-13 408,596 -10,000 0.00 18,457,534,177 1,176,756 2.880 2014-05-09
488 2014-05-12 418,596 10,000 0.00 18,457,534,177 1,213,928 2.900 2014-05-08
489 2014-05-09 408,596 10,000 0.00 18,457,534,177 1,180,842 2.890 2014-05-07
490 2014-04-07 398,596 -10,000 0.00 18,457,534,177 1,494,735 3.750 2014-04-03
491 2014-04-04 408,596 -10,000 0.00 18,457,534,177 1,524,063 3.730 2014-04-02
492 2014-04-01 418,596 -5,000 0.00 18,457,534,177 1,343,693 3.210 2014-03-28
493 2014-03-31 423,596 -100,000 0.00 18,457,534,177 1,342,799 3.170 2014-03-27
494 2014-03-28 523,596 100,000 0.00 18,457,534,177 1,628,384 3.110 2014-03-26
495 2014-03-24 423,596 -110,000 0.00 18,457,534,177 1,330,091 3.140 2014-03-20
496 2014-03-21 533,596 110,000 0.00 18,457,534,177 1,520,749 2.850 2014-03-19
497 2014-03-20 423,596 -20,000 0.00 18,457,534,177 1,372,451 3.240 2014-03-18
498 2014-03-19 443,596 35,000 0.00 18,457,534,177 1,419,507 3.200 2014-03-17
499 2014-02-07 408,596 -1,049 0.00 18,457,534,177 1,699,759 4.160 2014-02-05
500 2014-01-21 409,645 10,000 0.00 18,457,534,177 1,827,017 4.460 2014-01-17
501 2014-01-13 399,645 -10,000 0.00 18,457,534,177 1,850,356 4.630 2014-01-09
502 2013-12-23 409,645 -1,090 0.00 18,457,534,177 2,003,164 4.890 2013-12-19
503 2013-12-11 410,735 10,000 0.00 18,457,534,177 1,992,065 4.850 2013-12-09
504 2013-11-25 400,735 20,000 0.00 18,457,534,177 2,007,682 5.010 2013-11-21
505 2013-11-01 380,735 3,000 0.00 18,457,534,177 1,941,749 5.100 2013-10-30
506 2013-10-11 377,735 -1,049 0.00 18,457,534,177 2,137,980 5.660 2013-10-09
507 2013-09-09 378,784 -21,049 0.00 18,457,534,177 1,909,071 5.040 2013-09-05
508 2013-08-29 399,833 10,000 0.00 18,457,534,177 1,899,207 4.750 2013-08-27
509 2013-08-08 389,833 -10,000 0.00 18,457,534,177 1,797,130 4.610 2013-08-06
510 2013-06-18 399,833 5,662 0.00 18,457,534,177 1,559,349 3.900 2013-06-14
511 2013-05-22 394,171 -1,049 0.00 18,229,660,154 1,785,595 4.530 2013-05-20
512 2013-04-19 395,220 -50,000 0.00 18,229,660,154 1,620,402 4.100 2013-04-17
513 2013-04-17 445,220 50,000 0.00 18,229,660,154 1,754,167 3.940 2013-04-15
514 2013-03-11 395,220 -5,246 0.00 18,229,660,154 1,541,358 3.900 2013-03-07
515 2013-03-04 400,466 -50,000 0.00 18,229,660,154 1,593,855 3.980 2013-02-28
516 2013-02-27 450,466 20,000 0.00 18,229,660,154 1,725,285 3.830 2013-02-25
517 2013-01-25 430,466 -20,000 0.00 18,229,660,154 1,700,341 3.950 2013-01-23
518 2013-01-16 450,466 -20,000 0.00 18,229,660,154 1,873,939 4.160 2013-01-14
519 2013-01-15 470,466 60,000 0.00 18,229,660,154 1,919,501 4.080 2013-01-11
520 2013-01-02 410,466 -20,000 0.00 18,229,660,154 1,604,922 3.910 2012-12-27
521 2012-12-13 430,466 10,000 0.00 18,229,660,154 1,571,201 3.650 2012-12-11
522 2012-12-12 420,466 -10,000 0.00 18,229,660,154 1,568,338 3.730 2012-12-10
523 2012-12-11 430,466 10,000 0.00 18,229,660,154 1,584,115 3.680 2012-12-07
524 2012-12-10 420,466 -20,000 0.00 18,229,660,154 1,555,724 3.700 2012-12-06
525 2012-12-07 440,466 20,000 0.00 18,229,660,154 1,642,938 3.730 2012-12-05
526 2012-12-05 420,466 20,000 0.00 18,229,660,154 1,555,724 3.700 2012-12-03
527 2012-12-03 400,466 -1,049 0.00 18,229,660,154 1,429,664 3.570 2012-11-29
528 2012-11-28 401,515 -100,000 0.00 18,229,660,154 1,389,242 3.460 2012-11-26
529 2012-11-27 501,515 90,000 0.00 18,229,660,154 1,760,318 3.510 2012-11-23
530 2012-11-05 411,515 -10,000 0.00 18,229,660,154 1,316,848 3.200 2012-11-01
531 2012-10-30 421,515 10,000 0.00 18,229,660,154 1,289,836 3.060 2012-10-26
532 2012-10-16 411,515 20,000 0.00 18,229,660,154 1,213,969 2.950 2012-10-12
533 2012-10-10 391,515 10,000 0.00 18,229,660,154 1,154,969 2.950 2012-10-08
534 2012-09-24 381,515 -8,951 0.00 18,229,660,154 1,133,100 2.970 2012-09-20
535 2012-09-21 390,466 -10,000 0.00 18,229,660,154 1,155,779 2.960 2012-09-19
536 2012-09-19 400,466 -21,049 0.00 18,229,660,154 1,165,356 2.910 2012-09-17
537 2012-09-17 421,515 -75,000 0.00 18,229,660,154 1,184,457 2.810 2012-09-13
538 2012-09-14 496,515 75,000 0.00 18,229,660,154 1,360,451 2.740 2012-09-12
539 2012-08-21 421,515 -20,000 0.00 18,229,660,154 1,154,951 2.740 2012-08-17
540 2012-08-20 441,515 50,000 0.00 18,229,660,154 1,196,506 2.710 2012-08-16
541 2012-07-31 391,515 -100,000 0.00 18,229,660,154 1,166,715 2.980 2012-07-27
542 2012-07-30 491,515 100,000 0.00 18,229,660,154 1,430,309 2.910 2012-07-26
543 2012-07-18 391,515 -20,000 0.00 18,229,660,154 1,225,442 3.130 2012-07-16
544 2012-07-13 411,515 18,000 0.00 18,229,660,154 1,283,927 3.120 2012-07-11
545 2012-07-10 393,515 -20,000 0.00 18,229,660,154 1,314,340 3.340 2012-07-06
546 2012-07-09 413,515 20,000 0.00 18,229,660,154 1,331,518 3.220 2012-07-05
547 2012-06-29 393,515 -20,000 0.00 18,229,660,154 1,164,804 2.960 2012-06-27
548 2012-06-28 413,515 30,000 0.00 18,229,660,154 1,178,518 2.850 2012-06-26
549 2012-06-26 383,515 2,000 0.00 18,229,660,154 1,123,699 2.930 2012-06-22
550 2012-06-15 381,515 17,858 0.00 18,229,660,154 1,274,260 3.340 2012-06-13
551 2012-06-11 363,657 -20,000 0.00 17,376,329,645 1,069,152 2.940 2012-06-07
552 2012-06-08 383,657 20,000 0.00 17,376,329,645 1,104,932 2.880 2012-06-06
553 2012-04-26 363,657 -20,000 0.00 17,376,329,645 1,196,432 3.290 2012-04-24
554 2012-04-17 383,657 -20,000 0.00 17,376,329,645 1,308,270 3.410 2012-04-13
555 2012-04-10 403,657 20,000 0.00 17,376,329,645 1,303,812 3.230 2012-04-03
556 2012-04-05 383,657 -20,000 0.00 17,376,329,645 1,189,337 3.100 2012-04-02
557 2012-03-16 403,657 -70,000 0.00 17,376,329,645 1,356,288 3.360 2012-03-14
558 2012-03-07 473,657 20,000 0.00 16,699,138,043 1,582,014 3.340 2012-03-05
559 2012-03-06 453,657 50,000 0.00 16,699,138,043 1,510,678 3.330 2012-03-02
560 2012-02-24 403,657 40,000 0.00 16,699,138,043 1,485,458 3.680 2012-02-22
561 2012-02-16 363,657 -14,000 0.00 16,699,138,043 1,247,344 3.430 2012-02-14
562 2012-02-15 377,657 -1,000 0.00 16,699,138,043 1,268,928 3.360 2012-02-13
563 2012-02-10 378,657 15,000 0.00 16,699,138,043 1,279,861 3.380 2012-02-08
564 2012-02-02 363,657 -20,000 0.00 16,699,138,043 1,210,978 3.330 2012-01-31
565 2012-02-01 383,657 20,000 0.00 16,699,138,043 1,235,376 3.220 2012-01-30
566 2012-01-30 363,657 -10,000 0.00 16,699,138,043 1,330,985 3.660 2012-01-26
567 2012-01-27 373,657 10,000 0.00 16,699,138,043 1,307,800 3.500 2012-01-20
568 2012-01-17 363,657 -13,000 0.00 16,699,138,043 1,200,068 3.300 2012-01-13
569 2012-01-12 376,657 -15,000 0.00 16,699,138,043 1,133,738 3.010 2012-01-10
570 2012-01-09 391,657 15,000 0.00 16,699,138,043 1,096,640 2.800 2012-01-05
571 2011-12-12 376,657 -10,000 0.00 16,699,138,043 1,137,504 3.020 2011-12-08
572 2011-12-02 386,657 -16,000 0.00 16,699,138,043 1,028,508 2.660 2011-11-30
573 2011-11-21 402,657 10,000 0.00 16,699,138,043 1,034,828 2.570 2011-11-17
574 2011-11-11 392,657 -30,000 0.00 16,699,138,043 1,119,072 2.850 2011-11-09
575 2011-11-10 422,657 46,000 0.00 16,699,138,043 1,191,893 2.820 2011-11-08
576 2011-11-04 376,657 -20,000 0.00 16,699,138,043 1,152,570 3.060 2011-11-02
577 2011-11-03 396,657 30,000 0.00 16,699,138,043 1,142,372 2.880 2011-11-01
578 2011-10-03 366,657 -50,000 0.00 16,699,138,043 846,978 2.310 2011-09-28
579 2011-09-30 416,657 -100,000 0.00 16,699,138,043 924,979 2.220 2011-09-27
580 2011-09-28 516,657 50,000 0.00 16,699,138,043 1,079,813 2.090 2011-09-26
581 2011-09-27 466,657 50,000 0.00 16,699,138,043 1,007,979 2.160 2011-09-23
582 2011-09-26 416,657 50,000 0.00 16,699,138,043 920,812 2.210 2011-09-22
583 2011-09-06 366,657 -12,000 0.00 16,699,138,043 1,290,633 3.520 2011-09-02
584 2011-09-05 378,657 -4,000 0.00 16,699,138,043 1,348,019 3.560 2011-09-01
585 2011-08-17 382,657 12,000 0.00 16,699,138,043 1,354,606 3.540 2011-08-15
586 2011-07-22 370,657 -10,000 0.00 16,699,138,043 1,397,377 3.770 2011-07-20
587 2011-07-20 380,657 -10,000 0.00 16,699,138,043 1,412,237 3.710 2011-07-18
588 2011-07-18 390,657 -10,000 0.00 16,699,138,043 1,492,310 3.820 2011-07-14
589 2011-07-15 400,657 -20,000 0.00 16,699,138,043 1,530,510 3.820 2011-07-13
590 2011-07-14 420,657 50,000 0.00 16,699,138,043 1,552,224 3.690 2011-07-12
591 2011-07-13 370,657 -10,000 0.00 16,699,138,043 1,434,443 3.870 2011-07-11
592 2011-07-11 380,657 -20,000 0.00 16,699,138,043 1,476,949 3.880 2011-07-07
593 2011-07-06 400,657 -200,000 0.00 16,699,138,043 1,494,451 3.730 2011-07-04
594 2011-06-28 600,657 -2,000 0.00 16,699,138,043 2,012,201 3.350 2011-06-24
595 2011-06-24 602,657 -31,000 0.00 16,699,138,043 1,964,662 3.260 2011-06-22
596 2011-06-14 633,657 2,000 0.00 16,699,138,043 2,084,732 3.290 2011-06-10
597 2011-04-15 631,657 -30,000 0.00 16,699,138,043 2,204,483 3.490 2011-04-13
598 2011-04-14 661,657 -10,000 0.00 16,699,138,043 2,289,333 3.460 2011-04-12
599 2011-04-13 671,657 -20,000 0.00 16,699,138,043 2,364,233 3.520 2011-04-11
600 2011-03-29 691,657 -20,000 0.00 16,699,138,043 2,254,802 3.260 2011-03-25
601 2011-03-18 711,657 -1,000 0.00 16,699,138,043 2,163,437 3.040 2011-03-16
602 2011-03-08 712,657 -12,000 0.00 16,699,138,043 2,216,363 3.110 2011-03-04
603 2011-02-24 724,657 -10,000 0.00 16,699,138,043 2,239,190 3.090 2011-02-22
604 2011-02-14 734,657 20,000 0.00 16,699,138,043 2,255,397 3.070 2011-02-10
605 2010-12-09 714,657 -30,000 0.00 16,699,138,043 2,172,557 3.040 2010-12-07
606 2010-11-10 744,657 -200,000 0.00 16,699,138,043 2,531,834 3.400 2010-11-08
607 2010-11-09 944,657 189,000 0.01 16,699,138,043 3,013,456 3.190 2010-11-05
608 2010-11-05 755,657 -3,000 0.00 16,699,138,043 2,214,075 2.930 2010-11-03
609 2010-10-20 758,657 -5,000 0.00 16,699,138,043 2,139,413 2.820 2010-10-18
610 2010-10-19 763,657 30,000 0.00 16,699,138,043 2,222,242 2.910 2010-10-15
611 2010-10-18 733,657 -120,000 0.00 16,699,138,043 2,127,605 2.900 2010-10-14
612 2010-10-15 853,657 100,000 0.01 16,699,138,043 2,441,459 2.860 2010-10-13
613 2010-10-13 753,657 -30,000 0.00 16,699,138,043 1,929,362 2.560 2010-10-11
614 2010-10-08 783,657 30,000 0.00 16,699,138,043 1,943,469 2.480 2010-10-06
615 2010-09-17 753,657 -1,000 0.00 16,699,138,043 1,936,898 2.570 2010-09-15
616 2010-09-09 754,657 -4,000 0.00 16,699,138,043 1,954,562 2.590 2010-09-07
617 2010-09-06 758,657 -100,000 0.00 16,699,138,043 1,805,604 2.380 2010-09-02
618 2010-08-30 858,657 100,000 0.01 16,699,138,043 1,931,978 2.250 2010-08-26
619 2010-08-12 758,657 -1,000 0.00 16,699,138,043 1,835,950 2.420 2010-08-10
620 2010-08-11 759,657 -10,000 0.00 16,699,138,043 1,906,739 2.510 2010-08-09
621 2010-08-06 769,657 4,000 0.00 16,699,138,043 1,954,929 2.540 2010-08-04
622 2010-08-04 765,657 -10,000 0.00 16,699,138,043 1,967,738 2.570 2010-08-02
623 2010-07-22 775,657 -50,000 0.00 16,699,138,043 1,838,307 2.370 2010-07-20
624 2010-07-21 825,657 50,000 0.00 16,699,138,043 1,890,755 2.290 2010-07-19
625 2010-07-02 775,657 -249,525 0.00 16,699,138,043 1,644,393 2.120 2010-06-29
626 2010-06-29 1,025,182 176,000 0.01 16,451,419,578 2,234,897 2.180 2010-06-25
627 2010-06-28 849,182 74,000 0.01 16,451,419,578 1,893,676 2.230 2010-06-24
628 2010-06-22 775,182 -200,000 0.00 16,451,419,578 1,689,897 2.180 2010-06-18
629 2010-06-21 975,182 200,000 0.01 16,451,419,578 2,067,386 2.120 2010-06-17
630 2010-06-01 775,182 -5,000 0.00 16,451,419,578 1,736,408 2.240 2010-05-28
631 2010-05-28 780,182 -10,000 0.00 16,451,419,578 1,771,013 2.270 2010-05-26
632 2010-05-24 790,182 -10,000 0.00 16,451,419,578 1,619,873 2.050 2010-05-19
633 2010-05-20 800,182 10,000 0.00 16,451,419,578 1,720,391 2.150 2010-05-18
634 2010-05-05 790,182 10,000 0.00 16,451,419,578 1,849,026 2.340 2010-05-03
635 2010-05-03 780,182 5,000 0.00 16,451,419,578 1,841,230 2.360 2010-04-29
636 2010-04-29 775,182 -10,000 0.00 16,451,419,578 1,837,181 2.370 2010-04-27
637 2010-04-27 785,182 10,000 0.00 16,451,419,578 1,884,437 2.400 2010-04-23
638 2010-04-22 775,182 10,000 0.00 16,451,419,578 1,906,948 2.460 2010-04-20
639 2010-04-15 765,182 -1,000 0.00 16,451,419,578 2,111,902 2.760 2010-04-13
640 2010-04-01 766,182 -30,000 0.00 16,451,419,578 2,168,295 2.830 2010-03-30
641 2010-03-15 796,182 -10,000 0.00 16,451,419,578 2,237,271 2.810 2010-03-11
642 2010-03-12 806,182 30,000 0.00 16,451,419,578 2,273,433 2.820 2010-03-10
643 2010-03-11 776,182 10,000 0.00 16,451,419,578 2,196,595 2.830 2010-03-09
644 2010-03-10 766,182 -5,000 0.00 16,451,419,578 2,152,971 2.810 2010-03-08
645 2010-02-18 771,182 1,000 0.00 16,451,419,578 1,981,938 2.570 2010-02-12
646 2010-02-05 770,182 -10,000 0.00 16,451,419,578 2,025,579 2.630 2010-02-03
647 2010-02-03 780,182 10,000 0.00 16,451,419,578 1,973,860 2.530 2010-02-01
648 2010-01-28 770,182 3,000 0.00 16,451,419,578 1,963,964 2.550 2010-01-26
649 2010-01-18 767,182 200,000 0.00 16,451,419,578 2,155,781 2.810 2010-01-14
650 2010-01-15 567,182 -110,000 0.00 16,451,419,578 1,639,156 2.890 2010-01-13
651 2010-01-12 677,182 -20,000 0.00 16,451,419,578 2,065,405 3.050 2010-01-08
652 2010-01-11 697,182 20,000 0.00 16,451,419,578 2,084,574 2.990 2010-01-07
653 2010-01-08 677,182 -10,000 0.00 16,451,419,578 1,977,371 2.920 2010-01-06
654 2010-01-07 687,182 10,000 0.00 16,451,419,578 2,027,187 2.950 2010-01-05
655 2009-12-18 677,182 -10,000 0.00 16,451,419,578 2,004,459 2.960 2009-12-16
656 2009-12-16 687,182 -10,000 0.00 16,451,419,578 2,164,623 3.150 2009-12-14
657 2009-12-11 697,182 20,000 0.00 16,451,419,578 2,203,095 3.160 2009-12-09
658 2009-12-08 677,182 -10,000 0.00 16,451,419,578 2,173,754 3.210 2009-12-04
659 2009-11-27 687,182 20,000 0.00 16,451,419,578 2,054,674 2.990 2009-11-25
660 2009-11-26 667,182 -30,000 0.00 16,451,419,578 1,988,202 2.980 2009-11-24
661 2009-11-24 697,182 30,000 0.00 16,451,419,578 2,077,602 2.980 2009-11-20
662 2009-11-18 667,182 -10,000 0.00 16,451,419,578 2,014,890 3.020 2009-11-16
663 2009-11-03 677,182 -10,000 0.00 16,451,419,578 2,051,861 3.030 2009-10-30
664 2009-11-02 687,182 10,000 0.00 16,451,419,578 2,054,674 2.990 2009-10-29
665 2009-10-29 677,182 -20,000 0.00 16,451,419,578 2,153,439 3.180 2009-10-27
666 2009-10-27 697,182 20,000 0.00 16,451,419,578 2,265,842 3.250 2009-10-22
667 2009-10-21 677,182 -1,000 0.00 16,451,419,578 2,153,439 3.180 2009-10-19
668 2009-10-16 678,182 1,000 0.00 16,451,419,578 2,041,328 3.010 2009-10-14
669 2009-10-14 677,182 -10,000 0.00 16,451,419,578 2,031,546 3.000 2009-10-12
670 2009-10-13 687,182 10,000 0.00 16,451,419,578 2,075,290 3.020 2009-10-09
671 2009-10-12 677,182 10,000 0.00 16,451,419,578 2,078,949 3.070 2009-10-08
672 2009-10-09 667,182 -10,000 0.00 16,451,419,578 2,028,233 3.040 2009-10-07
673 2009-10-06 677,182 -10,000 0.00 16,451,419,578 1,916,425 2.830 2009-10-02
674 2009-10-02 687,182 -3,000 0.00 16,451,419,578 1,944,725 2.830 2009-09-29
675 2009-09-22 690,182 10,000 0.00 16,451,419,578 2,187,877 3.170 2009-09-18
676 2009-09-18 680,182 -10,000 0.00 16,451,419,578 2,162,979 3.180 2009-09-16
677 2009-09-17 690,182 -10,000 0.00 16,451,419,578 2,160,270 3.130 2009-09-15
678 2009-09-14 700,182 20,000 0.00 16,451,419,578 2,226,579 3.180 2009-09-10
679 2009-09-11 680,182 -10,000 0.00 16,451,419,578 2,176,582 3.200 2009-09-09
680 2009-09-10 690,182 20,000 0.00 16,451,419,578 2,263,797 3.280 2009-09-08
681 2009-09-09 670,182 -20,000 0.00 16,451,419,578 2,204,899 3.290 2009-09-07
682 2009-09-08 690,182 9,000 0.00 16,451,419,578 2,236,190 3.240 2009-09-04
683 2009-09-07 681,182 10,000 0.00 16,451,419,578 2,125,288 3.120 2009-09-03
684 2009-09-03 671,182 -10,000 0.00 16,451,419,578 2,174,630 3.240 2009-09-01
685 2009-08-26 681,182 -6,000 0.00 16,451,419,578 2,268,336 3.330 2009-08-24
686 2009-08-20 687,182 -10,000 0.00 16,451,419,578 2,219,598 3.230 2009-08-18
687 2009-08-18 697,182 10,000 0.00 16,451,419,578 2,349,503 3.370 2009-08-14
688 2009-08-17 687,182 -10,000 0.00 16,451,419,578 2,336,419 3.400 2009-08-13
689 2009-08-14 697,182 -10,000 0.00 16,451,419,578 2,363,447 3.390 2009-08-12
690 2009-08-13 707,182 20,000 0.00 16,451,419,578 2,418,562 3.420 2009-08-11
691 2009-08-12 687,182 -20,000 0.00 16,451,419,578 2,308,932 3.360 2009-08-10
692 2009-08-10 707,182 -40,000 0.00 16,451,419,578 2,411,491 3.410 2009-08-06
693 2009-08-07 747,182 6,000 0.00 16,451,419,578 2,577,778 3.450 2009-08-05
694 2009-08-06 741,182 -6,000 0.00 16,451,419,578 2,631,196 3.550 2009-08-04
695 2009-08-05 747,182 60,000 0.00 16,451,419,578 2,682,383 3.590 2009-08-03
696 2009-08-04 687,182 12,000 0.00 16,451,419,578 2,501,342 3.640 2009-07-31
697 2009-07-31 675,182 -10,000 0.00 16,451,419,578 2,471,166 3.660 2009-07-29
698 2009-07-30 685,182 52,000 0.00 16,451,419,578 2,589,988 3.780 2009-07-28
699 2009-07-29 633,182 -20,000 0.00 16,451,419,578 2,361,769 3.730 2009-07-27
700 2009-07-28 653,182 54,000 0.00 16,451,419,578 2,429,837 3.720 2009-07-24
701 2009-07-27 599,182 -20,000 0.00 16,451,419,578 2,175,031 3.630 2009-07-23
702 2009-07-24 619,182 -7,000 0.00 16,451,419,578 2,173,329 3.510 2009-07-22
703 2009-07-23 626,182 10,000 0.00 16,451,419,578 2,229,208 3.560 2009-07-21
704 2009-07-21 616,182 10,000 0.00 16,451,419,578 2,168,961 3.520 2009-07-17
705 2009-07-20 606,182 10,000 0.00 16,451,419,578 2,097,390 3.460 2009-07-16
706 2009-07-17 596,182 -9,818 0.00 16,451,419,578 2,074,713 3.480 2009-07-15
707 2009-07-16 606,000 20,000 0.00 16,360,000,000 2,042,220 3.370 2009-07-14
708 2009-07-15 586,000 -27,000 0.00 16,360,000,000 1,980,680 3.380 2009-07-13
709 2009-07-14 613,000 20,000 0.00 16,360,000,000 2,145,500 3.500 2009-07-10
710 2009-07-10 593,000 10,000 0.00 16,360,000,000 2,105,150 3.550 2009-07-08
711 2009-07-09 583,000 11,000 0.00 16,360,000,000 2,151,270 3.690 2009-07-07
712 2009-07-08 572,000 -19,000 0.00 16,360,000,000 2,202,200 3.850 2009-07-06
713 2009-07-03 591,000 -7,000 0.00 16,360,000,000 2,133,510 3.610 2009-06-30
714 2009-06-30 598,000 -10,000 0.00 16,360,000,000 2,218,580 3.710 2009-06-26
715 2009-06-19 608,000 -5,000 0.00 16,360,000,000 2,261,760 3.720 2009-06-17
716 2009-06-18 613,000 -10,000 0.00 16,360,000,000 2,176,150 3.550 2009-06-16
717 2009-06-17 623,000 20,000 0.00 16,360,000,000 2,292,640 3.680 2009-06-15
718 2009-06-15 603,000 30,000 0.00 16,360,000,000 2,279,340 3.780 2009-06-11
719 2009-06-11 573,000 -14,000 0.00 16,360,000,000 2,028,420 3.540 2009-06-09
720 2009-06-10 587,000 -18,000 0.00 16,360,000,000 2,189,510 3.730 2009-06-08
721 2009-06-09 605,000 10,000 0.00 16,360,000,000 2,280,850 3.770 2009-06-05
722 2009-06-08 595,000 30,000 0.00 16,360,000,000 2,243,150 3.770 2009-06-04
723 2009-06-05 565,000 -10,000 0.00 16,360,000,000 2,169,600 3.840 2009-06-03
724 2009-06-04 575,000 5,000 0.00 16,360,000,000 2,185,000 3.800 2009-06-02
725 2009-06-03 570,000 39,000 0.00 16,360,000,000 2,268,600 3.980 2009-06-01
726 2009-06-02 531,000 -510,000 0.00 16,360,000,000 1,985,940 3.740 2009-05-29
727 2009-06-01 1,041,000 520,000 0.01 16,360,000,000 3,810,060 3.660 2009-05-27
728 2009-05-27 521,000 -55,000 0.00 16,360,000,000 1,917,280 3.680 2009-05-25
729 2009-05-25 576,000 6,000 0.00 16,360,000,000 2,021,760 3.510 2009-05-21
730 2009-05-22 570,000 20,000 0.00 16,360,000,000 2,052,000 3.600 2009-05-20
731 2009-05-21 550,000 54,000 0.00 16,360,000,000 2,057,000 3.740 2009-05-19
732 2009-05-20 496,000 -16,000 0.00 16,360,000,000 1,879,840 3.790 2009-05-18
733 2009-05-19 512,000 2,000 0.00 16,360,000,000 1,694,720 3.310 2009-05-15
734 2009-05-15 510,000 90,000 0.00 16,360,000,000 1,555,500 3.050 2009-05-13
735 2009-05-14 420,000 -7,000 0.00 16,360,000,000 1,239,000 2.950 2009-05-12
736 2009-05-13 427,000 -63,000 0.00 16,360,000,000 1,272,460 2.980 2009-05-11
737 2009-05-12 490,000 90,000 0.00 16,360,000,000 1,543,500 3.150 2009-05-08
738 2009-05-11 400,000 -22,000 0.00 16,360,000,000 1,264,000 3.160 2009-05-07
739 2009-05-08 422,000 -330,000 0.00 16,360,000,000 1,358,840 3.220 2009-05-06
740 2009-05-07 752,000 10,000 0.00 16,360,000,000 2,165,760 2.880 2009-05-05
741 2009-05-05 742,000 2,000 0.00 16,360,000,000 1,899,520 2.560 2009-04-30
742 2009-04-29 740,000 -47,000 0.00 16,360,000,000 1,761,200 2.380 2009-04-27
743 2009-04-28 787,000 -10,000 0.00 16,360,000,000 2,038,330 2.590 2009-04-24
744 2009-04-23 797,000 10,000 0.00 16,360,000,000 2,024,380 2.540 2009-04-21
745 2009-04-22 787,000 46,000 0.00 16,360,000,000 2,093,420 2.660 2009-04-20
746 2009-04-21 741,000 -4,000 0.00 16,360,000,000 2,000,700 2.700 2009-04-17
747 2009-04-20 745,000 292,000 0.00 16,360,000,000 2,071,100 2.780 2009-04-16
748 2009-04-17 453,000 6,000 0.00 16,360,000,000 1,254,810 2.770 2009-04-15
749 2009-04-16 447,000 -171,000 0.00 16,360,000,000 1,175,610 2.630 2009-04-14
750 2009-04-15 618,000 -1,000 0.00 16,360,000,000 1,501,740 2.430 2009-04-09
751 2009-04-14 619,000 -3,000 0.00 16,360,000,000 1,405,130 2.270 2009-04-08
752 2009-04-09 622,000 -10,000 0.00 16,360,000,000 1,486,580 2.390 2009-04-07
753 2009-04-08 632,000 56,000 0.00 16,360,000,000 1,542,080 2.440 2009-04-06
754 2009-04-07 576,000 8,000 0.00 16,360,000,000 1,393,920 2.420 2009-04-03
755 2009-04-06 568,000 70,000 0.00 16,360,000,000 1,363,200 2.400 2009-04-02
756 2009-04-03 498,000 -1,013,000 0.00 16,360,000,000 1,100,580 2.210 2009-04-01
757 2009-04-02 1,511,000 -12,000 0.01 16,360,000,000 3,097,550 2.050 2009-03-31
758 2009-03-31 1,523,000 -6,000 0.01 16,360,000,000 3,259,220 2.140 2009-03-27
759 2009-03-30 1,529,000 -10,000 0.01 16,360,000,000 3,027,420 1.980 2009-03-26
760 2009-03-27 1,539,000 -3,000 0.01 16,360,000,000 3,001,050 1.950 2009-03-25
761 2009-03-26 1,542,000 -13,000 0.01 16,360,000,000 2,929,800 1.900 2009-03-24
762 2009-03-25 1,555,000 5,000 0.01 16,360,000,000 2,861,200 1.840 2009-03-23
763 2009-03-24 1,550,000 -5,000 0.01 16,360,000,000 2,712,500 1.750 2009-03-20
764 2009-03-23 1,555,000 1,000 0.01 16,360,000,000 2,799,000 1.800 2009-03-19
765 2009-03-20 1,554,000 5,000 0.01 16,360,000,000 2,735,040 1.760 2009-03-18
766 2009-03-19 1,549,000 -16,000 0.01 16,360,000,000 2,633,300 1.700 2009-03-17
767 2009-03-18 1,565,000 -30,000 0.01 16,360,000,000 2,707,450 1.730 2009-03-16
768 2009-03-17 1,595,000 -90,000 0.01 16,360,000,000 2,631,750 1.650 2009-03-13
769 2009-03-12 1,685,000 -10,000 0.01 16,360,000,000 2,780,250 1.650 2009-03-10
770 2009-03-11 1,695,000 -16,000 0.01 16,360,000,000 2,847,600 1.680 2009-03-09
771 2009-03-10 1,711,000 -5,000 0.01 16,360,000,000 2,806,040 1.640 2009-03-06
772 2009-03-09 1,716,000 -3,000 0.01 16,360,000,000 2,779,920 1.620 2009-03-05
773 2009-03-06 1,719,000 8,000 0.01 16,360,000,000 2,750,400 1.600 2009-03-04
774 2009-03-05 1,711,000 -3,000 0.01 16,360,000,000 2,480,950 1.450 2009-03-03
775 2009-03-04 1,714,000 40,000 0.01 16,360,000,000 2,485,300 1.450 2009-03-02
776 2009-03-03 1,674,000 -40,000 0.01 16,360,000,000 2,494,260 1.490 2009-02-27
777 2009-02-26 1,714,000 -5,000 0.01 16,360,000,000 2,690,980 1.570 2009-02-24
778 2009-02-25 1,719,000 -5,000 0.01 16,360,000,000 2,750,400 1.600 2009-02-23
779 2009-02-23 1,724,000 -3,000 0.01 16,360,000,000 2,896,320 1.680 2009-02-19
780 2009-02-19 1,727,000 10,000 0.01 16,360,000,000 2,970,440 1.720 2009-02-17
781 2009-02-18 1,717,000 -10,000 0.01 16,360,000,000 2,970,410 1.730 2009-02-16
782 2009-02-17 1,727,000 5,000 0.01 16,360,000,000 2,970,440 1.720 2009-02-13
783 2009-02-16 1,722,000 -5,000 0.01 16,360,000,000 2,841,300 1.650 2009-02-12
784 2009-02-12 1,727,000 -130,000 0.01 16,360,000,000 3,056,790 1.770 2009-02-10
785 2009-02-11 1,857,000 -56,000 0.01 16,360,000,000 3,249,750 1.750 2009-02-09
786 2009-02-10 1,913,000 54,000 0.01 16,360,000,000 3,366,880 1.760 2009-02-06
787 2009-02-09 1,859,000 -10,000 0.01 16,360,000,000 2,918,630 1.570 2009-02-05
788 2009-02-06 1,869,000 12,000 0.01 16,360,000,000 2,934,330 1.570 2009-02-04
789 2009-02-05 1,857,000 -10,000 0.01 16,360,000,000 2,859,780 1.540 2009-02-03
790 2009-02-04 1,867,000 -6,000 0.01 16,360,000,000 2,912,520 1.560 2009-02-02
791 2009-02-03 1,873,000 -4,000 0.01 16,360,000,000 3,052,990 1.630 2009-01-30
792 2009-02-02 1,877,000 20,000 0.01 16,360,000,000 2,909,350 1.550 2009-01-29
793 2009-01-30 1,857,000 -26,000 0.01 16,360,000,000 2,804,070 1.510 2009-01-23
794 2009-01-22 1,883,000 -20,000 0.01 16,360,000,000 2,899,820 1.540 2009-01-20
795 2009-01-21 1,903,000 -4,000 0.01 16,360,000,000 3,006,740 1.580 2009-01-19
796 2009-01-20 1,907,000 16,000 0.01 16,360,000,000 3,108,410 1.630 2009-01-16
797 2009-01-19 1,891,000 14,000 0.01 16,360,000,000 3,006,690 1.590 2009-01-15
798 2009-01-14 1,877,000 13,000 0.01 16,360,000,000 3,059,510 1.630 2009-01-12
799 2009-01-13 1,864,000 -22,000 0.01 16,360,000,000 3,317,920 1.780 2009-01-09
800 2009-01-12 1,886,000 40,000 0.01 16,360,000,000 3,432,520 1.820 2009-01-08
801 2009-01-09 1,846,000 30,000 0.01 16,360,000,000 3,507,400 1.900 2009-01-07
802 2009-01-08 1,816,000 -60,000 0.01 16,360,000,000 3,668,320 2.020 2009-01-06
803 2009-01-07 1,876,000 40,000 0.01 16,360,000,000 3,658,200 1.950 2009-01-05
804 2009-01-05 1,836,000 10,000 0.01 16,360,000,000 3,488,400 1.900 2008-12-30
805 2009-01-02 1,826,000 10,000 0.01 16,360,000,000 3,524,180 1.930 2008-12-29
806 2008-12-30 1,816,000 -5,000 0.01 16,360,000,000 3,414,080 1.880 2008-12-23
807 2008-12-29 1,821,000 -19,000 0.01 16,360,000,000 3,587,370 1.970 2008-12-22
808 2008-12-23 1,840,000 103,000 0.01 16,360,000,000 3,753,600 2.040 2008-12-19
809 2008-12-22 1,737,000 70,000 0.01 16,360,000,000 3,578,220 2.060 2008-12-18
810 2008-12-19 1,667,000 1,000 0.01 16,360,000,000 3,217,310 1.930 2008-12-17
811 2008-12-18 1,666,000 1,000 0.01 16,360,000,000 3,098,760 1.860 2008-12-16
812 2008-12-17 1,665,000 10,000 0.01 16,360,000,000 2,830,500 1.700 2008-12-15
813 2008-12-16 1,655,000 -7,000 0.01 16,360,000,000 2,780,400 1.680 2008-12-12
814 2008-12-15 1,662,000 7,000 0.01 16,360,000,000 3,107,940 1.870 2008-12-11
815 2008-12-11 1,655,000 -550,000 0.01 16,360,000,000 3,177,600 1.920 2008-12-09
816 2008-12-10 2,205,000 -434,000 0.01 16,360,000,000 4,321,800 1.960 2008-12-08
817 2008-12-09 2,639,000 -24,000 0.02 16,360,000,000 4,882,150 1.850 2008-12-05
818 2008-12-05 2,663,000 -4,000 0.02 16,360,000,000 4,154,280 1.560 2008-12-03
819 2008-12-03 2,667,000 8,000 0.02 16,360,000,000 4,133,850 1.550 2008-12-01
820 2008-12-02 2,659,000 -25,000 0.02 16,360,000,000 3,802,370 1.430 2008-11-28
821 2008-12-01 2,684,000 -8,000 0.02 16,360,000,000 3,945,480 1.470 2008-11-27
822 2008-11-28 2,692,000 34,000 0.02 16,360,000,000 3,930,320 1.460 2008-11-26
823 2008-11-27 2,658,000 2,000 0.02 16,360,000,000 3,774,360 1.420 2008-11-25
824 2008-11-26 2,656,000 -6,000 0.02 16,360,000,000 3,638,720 1.370 2008-11-24
825 2008-11-25 2,662,000 6,000 0.02 16,360,000,000 3,780,040 1.420 2008-11-21
826 2008-11-24 2,656,000 -1,000 0.02 16,360,000,000 3,505,920 1.320 2008-11-20
827 2008-11-21 2,657,000 2,000 0.02 16,360,000,000 3,746,370 1.410 2008-11-19
828 2008-11-20 2,655,000 -4,000 0.02 16,360,000,000 3,770,100 1.420 2008-11-18
829 2008-11-19 2,659,000 -10,000 0.02 16,360,000,000 4,015,090 1.510 2008-11-17
830 2008-11-18 2,669,000 28,000 0.02 16,360,000,000 4,136,950 1.550 2008-11-14
831 2008-11-14 2,641,000 -1,000 0.02 16,360,000,000 3,908,680 1.480 2008-11-12
832 2008-11-13 2,642,000 -14,000 0.02 16,360,000,000 3,672,380 1.390 2008-11-11
833 2008-11-12 2,656,000 460,000 0.02 16,360,000,000 3,585,600 1.350 2008-11-10
834 2008-11-11 2,196,000 20,000 0.01 16,360,000,000 2,723,040 1.240 2008-11-07
835 2008-11-10 2,176,000 996,000 0.01 16,360,000,000 2,654,720 1.220 2008-11-06
836 2008-11-07 1,180,000 426,000 0.01 16,360,000,000 1,711,000 1.450 2008-11-05
837 2008-11-06 754,000 7,000 0.00 16,360,000,000 987,740 1.310 2008-11-04
838 2008-11-05 747,000 10,000 0.00 16,360,000,000 1,000,980 1.340 2008-11-03
839 2008-11-04 737,000 3,000 0.00 16,360,000,000 987,580 1.340 2008-10-31
840 2008-11-03 734,000 4,000 0.00 16,360,000,000 939,520 1.280 2008-10-30
841 2008-10-31 730,000 105,000 0.00 16,360,000,000 854,100 1.170 2008-10-29
842 2008-10-30 625,000 4,000 0.00 16,360,000,000 743,750 1.190 2008-10-28
843 2008-10-28 621,000 -2,000 0.00 16,360,000,000 987,390 1.590 2008-10-24
844 2008-10-22 623,000 -38,000 0.00 16,360,000,000 1,108,940 1.780 2008-10-20
845 2008-10-21 661,000 45,000 0.00 16,360,000,000 1,070,820 1.620 2008-10-17
846 2008-10-20 616,000 5,000 0.00 16,360,000,000 1,041,040 1.690 2008-10-16
847 2008-10-17 611,000 -87,000 0.00 16,360,000,000 1,099,800 1.800 2008-10-15
848 2008-10-16 698,000 38,000 0.00 16,360,000,000 1,389,020 1.990 2008-10-14
849 2008-10-15 660,000 54,000 0.00 16,360,000,000 1,353,000 2.050 2008-10-13
850 2008-10-14 606,000 1,000 0.00 16,360,000,000 1,236,240 2.040 2008-10-10
851 2008-10-13 605,000 -68,000 0.00 16,360,000,000 1,312,850 2.170 2008-10-09
852 2008-10-10 673,000 -4,000 0.00 16,360,000,000 1,440,220 2.140 2008-10-08
853 2008-10-09 677,000 60,000 0.00 16,360,000,000 1,530,020 2.260 2008-10-06
854 2008-10-08 617,000 -42,000 0.00 16,360,000,000 1,517,820 2.460 2008-10-03
855 2008-10-06 659,000 104,000 0.00 16,360,000,000 1,693,630 2.570 2008-10-02
856 2008-09-24 555,000 50,000 0.00 16,360,000,000 1,498,500 2.700 2008-09-22
857 2008-09-23 505,000 60,000 0.00 16,360,000,000 1,363,500 2.700 2008-09-19
858 2008-09-19 445,000 2,000 0.00 16,360,000,000 1,068,000 2.400 2008-09-17
859 2008-09-09 443,000 30,000 0.00 16,360,000,000 1,324,570 2.990 2008-09-05
860 2008-08-11 413,000 -70,000 0.00 16,360,000,000 1,887,410 4.570 2008-08-07
861 2008-08-08 483,000 70,000 0.00 16,360,000,000 2,192,820 4.540 2008-08-05
862 2008-08-05 413,000 -30,000 0.00 16,360,000,000 1,961,750 4.750 2008-08-01
863 2008-08-04 443,000 -30,000 0.00 16,360,000,000 2,082,100 4.700 2008-07-31
864 2008-08-01 473,000 30,000 0.00 16,360,000,000 2,260,940 4.780 2008-07-30
865 2008-07-31 443,000 30,000 0.00 16,360,000,000 2,117,540 4.780 2008-07-29
866 2008-07-29 413,000 -2,000 0.00 16,360,000,000 2,027,830 4.910 2008-07-25
867 2008-07-24 415,000 -22,000 0.00 16,360,000,000 2,000,300 4.820 2008-07-22
868 2008-07-23 437,000 4,000 0.00 16,360,000,000 2,075,750 4.750 2008-07-21
869 2008-07-22 433,000 20,000 0.00 16,360,000,000 1,978,810 4.570 2008-07-18
870 2008-07-21 413,000 -29,000 0.00 16,360,000,000 1,903,930 4.610 2008-07-17
871 2008-07-18 442,000 -10,000 0.00 16,360,000,000 1,993,420 4.510 2008-07-16
872 2008-07-17 452,000 -20,000 0.00 16,360,000,000 2,029,480 4.490 2008-07-15
873 2008-07-16 472,000 -11,000 0.00 16,360,000,000 2,308,080 4.890 2008-07-14
874 2008-07-15 483,000 30,000 0.00 16,360,000,000 2,463,300 5.100 2008-07-11
875 2008-07-10 453,000 -10,000 0.00 16,360,000,000 2,006,790 4.430 2008-07-08
876 2008-07-09 463,000 50,000 0.00 16,360,000,000 2,129,800 4.600 2008-07-07
877 2008-07-08 413,000 -1,000 0.00 16,360,000,000 1,846,110 4.470 2008-07-04
878 2008-07-02 414,000 -1,000 0.00 16,360,000,000 2,070,000 5.000 2008-06-27
879 2008-06-25 415,000 -2,000 0.00 16,360,000,000 2,191,200 5.280 2008-06-23
880 2008-06-17 417,000 23,000 0.00 16,360,000,000 2,151,720 5.160 2008-06-13
881 2008-06-16 394,000 -5,000 0.00 16,360,000,000 2,076,380 5.270 2008-06-12
882 2008-06-12 399,000 -26,000 0.00 16,360,000,000 2,154,600 5.400 2008-06-10
883 2008-06-11 425,000 -9,000 0.00 16,360,000,000 2,499,000 5.880 2008-06-06
884 2008-06-05 434,000 3,000 0.00 16,360,000,000 2,582,300 5.950 2008-06-03
885 2008-05-13 431,000 22,000 0.00 16,360,000,000 2,831,670 6.570 2008-05-08
886 2008-05-09 409,000 20,000 0.00 16,360,000,000 2,744,390 6.710 2008-05-07
887 2008-05-06 389,000 -20,000 0.00 16,360,000,000 2,680,210 6.890 2008-05-02
888 2008-04-30 409,000 21,000 0.00 16,360,000,000 2,781,200 6.800 2008-04-28
889 2008-04-29 388,000 -5,000 0.00 16,360,000,000 2,673,320 6.890 2008-04-25
890 2008-04-28 393,000 -6,000 0.00 16,360,000,000 2,621,310 6.670 2008-04-24
891 2008-04-24 399,000 10,000 0.00 16,360,000,000 2,453,850 6.150 2008-04-22
892 2008-04-23 389,000 100,000 0.00 16,360,000,000 2,322,330 5.970 2008-04-21
893 2008-04-18 289,000 -20,000 0.00 16,360,000,000 1,861,160 6.440 2008-04-16
894 2008-04-17 309,000 90,000 0.00 16,360,000,000 1,999,230 6.470 2008-04-15
895 2008-04-16 219,000 -20,000 0.00 16,360,000,000 1,478,250 6.750 2008-04-14
896 2008-04-11 239,000 20,000 0.00 16,360,000,000 1,649,100 6.900 2008-04-09
897 2008-04-09 219,000 -4,000 0.00 16,360,000,000 1,642,500 7.500 2008-04-07
898 2008-04-08 223,000 4,000 0.00 16,360,000,000 1,612,290 7.230 2008-04-03
899 2008-04-03 219,000 -5,000 0.00 16,360,000,000 1,511,100 6.900 2008-04-01
900 2008-04-01 224,000 -2,000 0.00 16,360,000,000 1,579,200 7.050 2008-03-28
901 2008-03-31 226,000 3,000 0.00 16,360,000,000 1,523,240 6.740 2008-03-27
902 2008-03-28 223,000 4,000 0.00 16,360,000,000 1,494,100 6.700 2008-03-26
903 2008-03-18 219,000 -1,000 0.00 16,360,000,000 1,445,400 6.600 2008-03-14
904 2008-03-11 220,000 -4,000 0.00 16,360,000,000 1,456,400 6.620 2008-03-07
905 2008-03-10 224,000 -1,000 0.00 16,360,000,000 1,527,680 6.820 2008-03-06
906 2008-03-05 225,000 -3,000 0.00 16,360,000,000 1,685,250 7.490 2008-03-03
907 2008-02-29 228,000 5,000 0.00 16,360,000,000 1,675,800 7.350 2008-02-27
908 2008-02-26 223,000 -15,000 0.00 16,360,000,000 1,634,590 7.330 2008-02-22
909 2008-02-25 238,000 -10,000 0.00 16,360,000,000 1,832,600 7.700 2008-02-21
910 2008-02-22 248,000 -10,000 0.00 16,360,000,000 1,894,720 7.640 2008-02-20
911 2008-02-21 258,000 15,000 0.00 16,360,000,000 2,025,300 7.850 2008-02-19
912 2008-02-20 243,000 -91,000 0.00 16,360,000,000 1,817,640 7.480 2008-02-18
913 2008-02-19 334,000 100,000 0.00 16,360,000,000 2,241,140 6.710 2008-02-15
914 2008-02-15 234,000 -30,000 0.00 16,360,000,000 1,497,600 6.400 2008-02-13
915 2008-02-13 264,000 -3,000 0.00 16,360,000,000 1,613,040 6.110 2008-02-11
916 2008-02-12 267,000 7,000 0.00 16,360,000,000 1,743,510 6.530 2008-02-05
917 2008-02-11 260,000 13,000 0.00 16,360,000,000 1,669,200 6.420 2008-02-04
918 2008-02-05 247,000 -27,000 0.00 16,360,000,000 1,531,400 6.200 2008-02-01
919 2008-02-04 274,000 12,000 0.00 16,360,000,000 1,589,200 5.800 2008-01-31
920 2008-01-31 262,000 30,000 0.00 16,360,000,000 1,776,360 6.780 2008-01-29
921 2008-01-28 232,000 -20,000 0.00 16,360,000,000 1,612,400 6.950 2008-01-24
922 2008-01-25 252,000 29,000 0.00 16,360,000,000 1,650,600 6.550 2008-01-23
923 2008-01-24 223,000 -1,000 0.00 16,360,000,000 1,462,880 6.560 2008-01-22
924 2008-01-23 224,000 -10,000 0.00 16,360,000,000 1,527,680 6.820 2008-01-21
925 2008-01-21 234,000 -1,000 0.00 16,360,000,000 1,638,000 7.000 2008-01-17
926 2008-01-17 235,000 1,000 0.00 16,360,000,000 1,776,600 7.560 2008-01-15
927 2008-01-16 234,000 -2,000 0.00 16,360,000,000 1,881,360 8.040 2008-01-14
928 2008-01-15 236,000 8,000 0.00 16,360,000,000 1,982,400 8.400 2008-01-11
929 2008-01-14 228,000 -16,000 0.00 16,360,000,000 1,965,360 8.620 2008-01-10
930 2008-01-11 244,000 9,000 0.00 16,360,000,000 2,044,720 8.380 2008-01-09
931 2008-01-10 235,000 4,000 0.00 16,360,000,000 1,964,600 8.360 2008-01-08
932 2008-01-08 231,000 10,000 0.00 16,360,000,000 2,044,350 8.850 2008-01-04
933 2008-01-07 221,000 1,000 0.00 16,360,000,000 1,958,060 8.860 2008-01-03
934 2008-01-04 220,000 -10,000 0.00 16,360,000,000 1,969,000 8.950 2008-01-02
935 2008-01-03 230,000 10,000 0.00 16,360,000,000 2,047,000 8.900 2007-12-28
936 2008-01-02 220,000 -20,000 0.00 16,360,000,000 1,988,800 9.040 2007-12-27
937 2007-12-21 240,000 -10,000 0.00 16,360,000,000 2,191,200 9.130 2007-12-19
938 2007-12-20 250,000 10,000 0.00 16,360,000,000 2,227,500 8.910 2007-12-18
939 2007-12-19 240,000 -2,000 0.00 16,360,000,000 2,205,600 9.190 2007-12-17
940 2007-12-17 242,000 -20,000 0.00 16,360,000,000 2,240,920 9.260 2007-12-13
941 2007-12-14 262,000 20,000 0.00 16,360,000,000 2,528,300 9.650 2007-12-12
942 2007-12-13 242,000 -10,000 0.00 16,360,000,000 2,403,060 9.930 2007-12-11
943 2007-12-12 252,000 9,000 0.00 16,360,000,000 2,449,440 9.720 2007-12-10
944 2007-12-10 243,000 -14,000 0.00 16,360,000,000 2,430,000 10.00 2007-12-06
945 2007-12-06 257,000 8,000 0.00 16,360,000,000 2,480,050 9.650 2007-12-04
946 2007-12-05 249,000 22,000 0.00 16,360,000,000 2,422,770 9.730 2007-12-03
947 2007-12-04 227,000 5,000 0.00 16,360,000,000 2,206,440 9.720 2007-11-30
948 2007-11-30 222,000 -20,000 0.00 16,360,000,000 1,960,260 8.830 2007-11-28
949 2007-11-29 242,000 -3,000 0.00 16,360,000,000 2,173,160 8.980 2007-11-27
950 2007-11-28 245,000 -3,000 0.00 16,360,000,000 2,222,150 9.070 2007-11-26
951 2007-11-27 248,000 -44,000 0.00 16,360,000,000 2,236,960 9.020 2007-11-23
952 2007-11-26 292,000 -7,000 0.00 16,360,000,000 2,750,640 9.420 2007-11-22
953 2007-11-22 299,000 9,000 0.00 16,360,000,000 3,055,780 10.22 2007-11-20
954 2007-11-21 290,000 2,000 0.00 16,360,000,000 3,050,800 10.52 2007-11-19
955 2007-11-20 288,000 1,000 0.00 16,360,000,000 3,150,720 10.94 2007-11-16
956 2007-11-16 287,000 -3,000 0.00 16,360,000,000 3,225,880 11.24 2007-11-14
957 2007-11-15 290,000 -10,000 0.00 16,360,000,000 3,242,200 11.18 2007-11-13
958 2007-11-14 300,000 -25,000 0.00 16,360,000,000 3,360,000 11.20 2007-11-12
959 2007-11-13 325,000 -40,000 0.00 16,360,000,000 3,802,500 11.70 2007-11-09
960 2007-11-12 365,000 18,000 0.00 16,360,000,000 4,401,900 12.06 2007-11-08
961 2007-11-09 347,000 -10,000 0.00 16,360,000,000 4,302,800 12.40 2007-11-07
962 2007-11-08 357,000 -5,000 0.00 16,360,000,000 4,426,800 12.40 2007-11-06
963 2007-11-07 362,000 10,000 0.00 16,360,000,000 4,387,440 12.12 2007-11-05
964 2007-11-06 352,000 -33,000 0.00 16,360,000,000 4,414,080 12.54 2007-11-02
965 2007-11-05 385,000 58,000 0.00 16,360,000,000 4,897,200 12.72 2007-11-01
966 2007-11-01 327,000 25,000 0.00 16,360,000,000 4,120,200 12.60 2007-10-30
967 2007-10-31 302,000 3,000 0.00 16,360,000,000 3,732,720 12.36 2007-10-29
968 2007-10-30 299,000 -1,000 0.00 16,360,000,000 3,659,760 12.24 2007-10-26
969 2007-10-29 300,000 -10,000 0.00 16,360,000,000 3,636,000 12.12 2007-10-25
970 2007-10-26 310,000 -2,000 0.00 16,360,000,000 3,775,800 12.18 2007-10-24
971 2007-10-25 312,000 10,000 0.00 16,360,000,000 3,750,240 12.02 2007-10-23
972 2007-10-24 302,000 10,000 0.00 16,360,000,000 3,557,560 11.78 2007-10-22
973 2007-10-23 292,000 -5,000 0.00 16,360,000,000 3,439,760 11.78 2007-10-18
974 2007-10-22 297,000 21,000 0.00 16,360,000,000 3,575,880 12.04 2007-10-17
975 2007-10-18 276,000 -12,000 0.00 16,360,000,000 3,494,160 12.66 2007-10-16
976 2007-10-17 288,000 21,000 0.00 16,360,000,000 3,663,360 12.72 2007-10-15
977 2007-10-16 267,000 52,000 0.00 16,360,000,000 3,476,340 13.02 2007-10-12
978 2007-10-11 215,000 3,000 0.00 16,360,000,000 2,842,300 13.22 2007-10-09
979 2007-10-10 212,000 -3,000 0.00 16,360,000,000 2,764,480 13.04 2007-10-08
980 2007-10-09 215,000 -4,000 0.00 16,360,000,000 2,829,400 13.16 2007-10-05
981 2007-10-08 219,000 -26,000 0.00 16,360,000,000 2,807,580 12.82 2007-10-04
982 2007-10-05 245,000 17,000 0.00 16,360,000,000 3,194,800 13.04 2007-10-03
983 2007-10-04 228,000 26,000 0.00 16,360,000,000 3,009,600 13.20 2007-10-02
984 2007-10-03 202,000 4,000 0.00 16,360,000,000 2,670,440 13.22 2007-09-28
985 2007-10-02 198,000 -20,000 0.00 16,360,000,000 2,621,520 13.24 2007-09-27
986 2007-09-28 218,000 -7,000 0.00 16,360,000,000 2,947,360 13.52 2007-09-25
987 2007-09-27 225,000 -5,000 0.00 16,360,000,000 3,037,500 13.50 2007-09-24
988 2007-09-25 230,000 17,000 0.00 16,360,000,000 3,164,800 13.76 2007-09-21
989 2007-09-24 213,000 3,000 0.00 16,360,000,000 2,828,640 13.28 2007-09-20
990 2007-09-21 210,000 -15,000 0.00 16,360,000,000 2,788,800 13.28 2007-09-19
991 2007-09-20 225,000 3,000 0.00 16,360,000,000 2,925,000 13.00 2007-09-18
992 2007-09-19 222,000 6,000 0.00 16,360,000,000 2,899,320 13.06 2007-09-17
993 2007-09-18 216,000 -11,000 0.00 16,360,000,000 2,890,080 13.38 2007-09-14
994 2007-09-17 227,000 -9,000 0.00 16,360,000,000 3,023,640 13.32 2007-09-13
995 2007-09-14 236,000 20,000 0.00 16,360,000,000 3,186,000 13.50 2007-09-12
996 2007-09-13 216,000 1,000 0.00 16,360,000,000 2,898,720 13.42 2007-09-11
997 2007-09-12 215,000 20,000 0.00 16,360,000,000 2,855,200 13.28 2007-09-10
998 2007-09-11 195,000 3,000 0.00 16,360,000,000 2,515,500 12.90 2007-09-07
999 2007-09-07 192,000 -5,000 0.00 16,360,000,000 2,438,400 12.70 2007-09-05
1000 2007-09-06 197,000 1,000 0.00 16,360,000,000 2,521,600 12.80 2007-09-04
1001 2007-09-05 196,000 -1,000 0.00 16,360,000,000 2,548,000 13.00 2007-09-03
1002 2007-09-04 197,000 -87,000 0.00 16,360,000,000 2,364,000 12.00 2007-08-31
1003 2007-09-03 284,000 -11,000 0.00 16,360,000,000 3,163,760 11.14 2007-08-30
1004 2007-08-31 295,000 -193,000 0.00 16,360,000,000 3,062,100 10.38 2007-08-29
1005 2007-08-30 488,000 35,000 0.00 16,360,000,000 5,065,440 10.38 2007-08-28
1006 2007-08-27 453,000 169,000 0.00 16,360,000,000 4,407,690 9.730 2007-08-23
1007 2007-08-24 284,000 1,000 0.00 16,360,000,000 2,658,240 9.360 2007-08-22
1008 2007-08-23 283,000 5,000 0.00 16,360,000,000 2,668,690 9.430 2007-08-21
1009 2007-08-22 278,000 -1,000 0.00 16,360,000,000 2,629,880 9.460 2007-08-20
1010 2007-08-20 279,000 50,000 0.00 16,360,000,000 2,594,700 9.300 2007-08-16
1011 2007-08-17 229,000 35,000 0.00 16,360,000,000 2,251,070 9.830 2007-08-15
1012 2007-08-14 194,000 21,000 0.00 16,360,000,000 1,893,440 9.760 2007-08-10
1013 2007-08-13 173,000 -25,000 0.00 16,360,000,000 1,733,460 10.02 2007-08-09
1014 2007-08-10 198,000 -6,000 0.00 16,360,000,000 2,007,720 10.14 2007-08-08
1015 2007-08-09 204,000 -10,000 0.00 16,360,000,000 2,027,760 9.940 2007-08-07
1016 2007-08-08 214,000 4,000 0.00 16,360,000,000 2,110,040 9.860 2007-08-06
1017 2007-08-07 210,000 -13,000 0.00 16,360,000,000 2,081,100 9.910 2007-08-03
1018 2007-08-06 223,000 -17,000 0.00 16,360,000,000 2,261,220 10.14 2007-08-02
1019 2007-08-03 240,000 -21,000 0.00 16,360,000,000 2,352,000 9.800 2007-08-01
1020 2007-08-02 261,000 -1,000 0.00 16,360,000,000 2,505,600 9.600 2007-07-31
1021 2007-08-01 262,000 1,000 0.00 16,360,000,000 2,342,280 8.940 2007-07-30
1022 2007-07-31 261,000 20,000 0.00 16,360,000,000 2,270,700 8.700 2007-07-27
1023 2007-07-30 241,000 -8,000 0.00 16,360,000,000 2,149,720 8.920 2007-07-26
1024 2007-07-27 249,000 8,000 0.00 16,360,000,000 2,283,330 9.170 2007-07-25
1025 2007-07-26 241,000 -16,000 0.00 16,360,000,000 2,099,110 8.710 2007-07-24
1026 2007-07-24 257,000 -12,000 0.00 16,360,000,000 1,922,360 7.480 2007-07-20
1027 2007-07-23 269,000 -6,000 0.00 16,360,000,000 1,939,490 7.210 2007-07-19
1028 2007-07-20 275,000 7,000 0.00 16,360,000,000 1,991,000 7.240 2007-07-18
1029 2007-07-19 268,000 5,000 0.00 16,360,000,000 1,948,360 7.270 2007-07-17
1030 2007-07-18 263,000 8,000 0.00 16,360,000,000 1,919,900 7.300 2007-07-16
1031 2007-07-17 255,000 -11,000 0.00 16,360,000,000 1,861,500 7.300 2007-07-13
1032 2007-07-16 266,000 1,000 0.00 16,360,000,000 1,846,040 6.940 2007-07-12
1033 2007-07-13 265,000 -2,000 0.00 16,360,000,000 1,815,250 6.850 2007-07-11
1034 2007-07-12 267,000 12,000 0.00 16,360,000,000 1,828,950 6.850 2007-07-10
1035 2007-07-11 255,000 27,000 0.00 16,360,000,000 1,751,850 6.870 2007-07-09
1036 2007-07-10 228,000 4,000 0.00 16,360,000,000 1,477,440 6.480 2007-07-06
1037 2007-07-09 224,000 1,000 0.00 16,360,000,000 1,460,480 6.520 2007-07-05
1038 2007-06-29 223,000 -10,000 0.00 16,360,000,000 1,469,570 6.590 2007-06-27
1039 2007-06-28 233,000 -8,000 0.00 16,360,000,000 1,558,770 6.690 2007-06-26
1040 2007-06-27 241,000 -11,000 0.00 16,360,000,000 1,621,930 6.730 2007-06-25
1041 2007-06-26 252,000 0.00 16,360,000,000 1,698,480 6.740 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top