Country Garden Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
HANG TAI SECURITIES LIMITED 恒泰証券有限公司
CCASSID: B01271
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.280 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.275 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.295 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,057,063 | 50,000 | 0.00 | 39,444,872,506 | 338,260 | 0.320 | 2026-01-29 |
| 5 | 2026-01-28 | 1,007,063 | -30,000 | 0.00 | 38,482,510,131 | 287,013 | 0.285 | 2026-01-26 |
| 6 | 2025-12-05 | 1,037,063 | -100,000 | 0.00 | 27,988,507,946 | 539,273 | 0.520 | 2025-12-03 |
| 7 | 2025-10-09 | 1,137,063 | 80,000 | 0.00 | 27,988,507,946 | 727,720 | 0.640 | 2025-10-06 |
| 8 | 2025-09-11 | 1,057,063 | -40,000 | 0.00 | 27,988,507,946 | 687,091 | 0.650 | 2025-09-09 |
| 9 | 2025-07-21 | 1,097,063 | -30,000 | 0.00 | 27,988,507,946 | 488,193 | 0.445 | 2025-07-17 |
| 10 | 2025-07-16 | 1,127,063 | -10,000 | 0.00 | 27,988,507,946 | 479,002 | 0.425 | 2025-07-14 |
| 11 | 2025-07-15 | 1,137,063 | 30,000 | 0.00 | 27,988,507,946 | 466,196 | 0.410 | 2025-07-11 |
| 12 | 2025-07-04 | 1,107,063 | 50,000 | 0.00 | 27,988,507,946 | 420,684 | 0.380 | 2025-07-02 |
| 13 | 2025-03-12 | 1,057,063 | 10,000 | 0.00 | 27,988,507,946 | 539,102 | 0.510 | 2025-03-10 |
| 14 | 2025-03-11 | 1,047,063 | 30,000 | 0.00 | 27,988,507,946 | 502,590 | 0.480 | 2025-03-07 |
| 15 | 2025-02-24 | 1,017,063 | 160,000 | 0.00 | 27,988,507,946 | 396,655 | 0.390 | 2025-02-20 |
| 16 | 2024-03-12 | 857,063 | -130,000 | 0.00 | 27,988,507,946 | 479,955 | 0.560 | 2024-03-08 |
| 17 | 2024-03-07 | 987,063 | -70,000 | 0.00 | 27,988,507,946 | 542,885 | 0.550 | 2024-03-05 |
| 18 | 2024-03-01 | 1,057,063 | 50,000 | 0.00 | 27,988,507,946 | 665,950 | 0.630 | 2024-02-28 |
| 19 | 2024-01-29 | 1,007,063 | 50,000 | 0.00 | 27,988,507,946 | 725,085 | 0.720 | 2024-01-25 |
| 20 | 2024-01-23 | 957,063 | -30,000 | 0.00 | 27,988,507,946 | 631,662 | 0.660 | 2024-01-19 |
| 21 | 2024-01-18 | 987,063 | -12,000 | 0.00 | 27,988,507,946 | 671,203 | 0.680 | 2024-01-16 |
| 22 | 2023-12-22 | 999,063 | 10,000 | 0.00 | 27,988,507,946 | 739,307 | 0.740 | 2023-12-20 |
| 23 | 2023-12-15 | 989,063 | 10,000 | 0.00 | 27,988,507,946 | 761,579 | 0.770 | 2023-12-13 |
| 24 | 2023-11-28 | 979,063 | 80,000 | 0.00 | 27,988,507,946 | 949,691 | 0.970 | 2023-11-24 |
| 25 | 2023-11-27 | 899,063 | 80,000 | 0.00 | 27,988,507,946 | 944,016 | 1.050 | 2023-11-23 |
| 26 | 2023-11-15 | 819,063 | -30,000 | 0.00 | 27,988,507,946 | 614,297 | 0.750 | 2023-11-13 |
| 27 | 2023-11-13 | 849,063 | 30,000 | 0.00 | 27,988,507,946 | 636,797 | 0.750 | 2023-11-09 |
| 28 | 2023-11-08 | 819,063 | -30,000 | 0.00 | 27,988,507,946 | 622,488 | 0.760 | 2023-11-06 |
| 29 | 2023-10-27 | 849,063 | 30,000 | 0.00 | 27,988,507,946 | 585,853 | 0.690 | 2023-10-25 |
| 30 | 2023-10-19 | 819,063 | -30,000 | 0.00 | 27,988,507,946 | 597,916 | 0.730 | 2023-10-17 |
| 31 | 2023-10-12 | 849,063 | 200,000 | 0.00 | 27,988,507,946 | 636,797 | 0.750 | 2023-10-10 |
| 32 | 2023-10-05 | 649,063 | -100,000 | 0.00 | 27,988,507,946 | 564,685 | 0.870 | 2023-10-03 |
| 33 | 2023-09-18 | 749,063 | 12,000 | 0.00 | 27,988,507,946 | 786,516 | 1.050 | 2023-09-14 |
| 34 | 2023-09-15 | 737,063 | -10,000 | 0.00 | 27,988,507,946 | 810,769 | 1.100 | 2023-09-13 |
| 35 | 2023-09-13 | 747,063 | 10,000 | 0.00 | 27,988,507,946 | 769,475 | 1.030 | 2023-09-11 |
| 36 | 2023-09-12 | 737,063 | -10,000 | 0.00 | 27,988,507,946 | 788,657 | 1.070 | 2023-09-07 |
| 37 | 2023-09-11 | 747,063 | -3,000 | 0.00 | 27,988,507,946 | 911,417 | 1.220 | 2023-09-06 |
| 38 | 2023-09-06 | 750,063 | -20,000 | 0.00 | 27,988,507,946 | 765,064 | 1.020 | 2023-09-04 |
| 39 | 2023-09-04 | 770,063 | 50,000 | 0.00 | 27,988,507,946 | 677,655 | 0.880 | 2023-08-30 |
| 40 | 2023-08-31 | 720,063 | -10,000 | 0.00 | 27,637,858,596 | 655,257 | 0.910 | 2023-08-29 |
| 41 | 2023-08-25 | 730,063 | -30,000 | 0.00 | 27,637,858,596 | 511,044 | 0.700 | 2023-08-23 |
| 42 | 2023-08-16 | 760,063 | -10,000 | 0.00 | 27,637,858,596 | 608,050 | 0.800 | 2023-08-14 |
| 43 | 2023-08-15 | 770,063 | 10,000 | 0.00 | 27,637,858,596 | 754,662 | 0.980 | 2023-08-11 |
| 44 | 2023-08-14 | 760,063 | 10,000 | 0.00 | 27,637,858,596 | 790,466 | 1.040 | 2023-08-10 |
| 45 | 2023-08-02 | 750,063 | 30,000 | 0.00 | 27,637,858,596 | 1,185,100 | 1.580 | 2023-07-31 |
| 46 | 2023-08-01 | 720,063 | -30,000 | 0.00 | 27,637,858,596 | 1,216,906 | 1.690 | 2023-07-28 |
| 47 | 2023-06-21 | 750,063 | 12,000 | 0.00 | 27,637,858,596 | 1,327,612 | 1.770 | 2023-06-19 |
| 48 | 2023-06-19 | 738,063 | 13,000 | 0.00 | 27,637,858,596 | 1,380,178 | 1.870 | 2023-06-15 |
| 49 | 2023-05-30 | 725,063 | 10,000 | 0.00 | 27,637,858,596 | 1,080,344 | 1.490 | 2023-05-25 |
| 50 | 2023-05-19 | 715,063 | 8,000 | 0.00 | 27,637,858,596 | 1,158,402 | 1.620 | 2023-05-17 |
| 51 | 2023-05-18 | 707,063 | 10,000 | 0.00 | 27,637,858,596 | 1,209,078 | 1.710 | 2023-05-16 |
| 52 | 2023-05-04 | 697,063 | 100,000 | 0.00 | 27,637,858,596 | 1,380,185 | 1.980 | 2023-05-02 |
| 53 | 2023-04-27 | 597,063 | 20,000 | 0.00 | 27,637,842,220 | 1,206,067 | 2.020 | 2023-04-25 |
| 54 | 2023-04-26 | 577,063 | 105,000 | 0.00 | 27,637,842,220 | 1,188,750 | 2.060 | 2023-04-24 |
| 55 | 2023-04-13 | 472,063 | -5,000 | 0.00 | 27,637,842,220 | 1,104,627 | 2.340 | 2023-04-11 |
| 56 | 2023-03-24 | 477,063 | -20,000 | 0.00 | 27,637,842,220 | 1,082,933 | 2.270 | 2023-03-22 |
| 57 | 2023-03-23 | 497,063 | 20,000 | 0.00 | 27,637,842,220 | 1,098,509 | 2.210 | 2023-03-21 |
| 58 | 2023-03-22 | 477,063 | -8,000 | 0.00 | 27,637,842,220 | 1,039,997 | 2.180 | 2023-03-20 |
| 59 | 2023-03-21 | 485,063 | -20,000 | 0.00 | 27,637,842,220 | 1,086,541 | 2.240 | 2023-03-17 |
| 60 | 2023-03-16 | 505,063 | 25,000 | 0.00 | 27,637,842,220 | 1,015,177 | 2.010 | 2023-03-14 |
| 61 | 2023-03-10 | 480,063 | 10,000 | 0.00 | 27,637,842,220 | 1,108,946 | 2.310 | 2023-03-08 |
| 62 | 2023-03-09 | 470,063 | 10,000 | 0.00 | 27,637,842,220 | 1,146,954 | 2.440 | 2023-03-07 |
| 63 | 2023-02-28 | 460,063 | 10,000 | 0.00 | 27,637,842,220 | 1,173,161 | 2.550 | 2023-02-24 |
| 64 | 2023-02-17 | 450,063 | 10,000 | 0.00 | 27,637,842,220 | 1,138,659 | 2.530 | 2023-02-15 |
| 65 | 2023-02-08 | 440,063 | 15,000 | 0.00 | 27,637,842,220 | 1,188,170 | 2.700 | 2023-02-06 |
| 66 | 2023-02-01 | 425,063 | -20,000 | 0.00 | 27,637,842,220 | 1,262,437 | 2.970 | 2023-01-30 |
| 67 | 2023-01-30 | 445,063 | -5,000 | 0.00 | 27,637,842,220 | 1,357,442 | 3.050 | 2023-01-26 |
| 68 | 2023-01-20 | 450,063 | 5,000 | 0.00 | 27,637,842,220 | 1,192,667 | 2.650 | 2023-01-18 |
| 69 | 2023-01-16 | 445,063 | -4,000 | 0.00 | 27,637,842,220 | 1,268,430 | 2.850 | 2023-01-12 |
| 70 | 2023-01-12 | 449,063 | 20,000 | 0.00 | 27,637,842,220 | 1,302,283 | 2.900 | 2023-01-10 |
| 71 | 2023-01-10 | 429,063 | -4,000 | 0.00 | 27,637,842,220 | 1,300,061 | 3.030 | 2023-01-06 |
| 72 | 2022-12-16 | 433,063 | 4,000 | 0.00 | 27,637,842,220 | 1,169,270 | 2.700 | 2022-12-14 |
| 73 | 2022-12-14 | 429,063 | -4,000 | 0.00 | 27,637,842,220 | 1,244,283 | 2.900 | 2022-12-12 |
| 74 | 2022-12-12 | 433,063 | -10,000 | 0.00 | 25,857,842,220 | 1,221,238 | 2.820 | 2022-12-08 |
| 75 | 2022-12-09 | 443,063 | 10,000 | 0.00 | 25,857,842,220 | 1,187,409 | 2.680 | 2022-12-07 |
| 76 | 2022-12-02 | 433,063 | 4,000 | 0.00 | 25,857,842,220 | 1,303,520 | 3.010 | 2022-11-30 |
| 77 | 2022-12-01 | 429,063 | -4,000 | 0.00 | 25,857,842,220 | 1,308,642 | 3.050 | 2022-11-29 |
| 78 | 2022-11-29 | 433,063 | -6,000 | 0.00 | 25,857,842,220 | 1,342,495 | 3.100 | 2022-11-25 |
| 79 | 2022-11-16 | 439,063 | -10,000 | 0.00 | 24,394,842,220 | 1,431,345 | 3.260 | 2022-11-14 |
| 80 | 2022-11-11 | 449,063 | -13,000 | 0.00 | 24,394,842,220 | 736,463 | 1.640 | 2022-11-09 |
| 81 | 2022-11-08 | 462,063 | -1,000 | 0.00 | 24,394,842,220 | 586,820 | 1.270 | 2022-11-04 |
| 82 | 2022-11-07 | 463,063 | -18,000 | 0.00 | 24,394,842,220 | 537,153 | 1.160 | 2022-11-03 |
| 83 | 2022-11-01 | 481,063 | 41,000 | 0.00 | 24,394,842,220 | 538,791 | 1.120 | 2022-10-28 |
| 84 | 2022-10-20 | 440,063 | -20,000 | 0.00 | 24,394,842,220 | 620,489 | 1.410 | 2022-10-18 |
| 85 | 2022-10-17 | 460,063 | 20,000 | 0.00 | 24,394,842,220 | 634,887 | 1.380 | 2022-10-13 |
| 86 | 2022-10-13 | 440,063 | 97,000 | 0.00 | 24,394,842,220 | 708,501 | 1.610 | 2022-10-11 |
| 87 | 2022-10-10 | 343,063 | -20,000 | 0.00 | 24,394,842,220 | 648,389 | 1.890 | 2022-10-06 |
| 88 | 2022-09-30 | 363,063 | 20,000 | 0.00 | 24,394,842,220 | 686,189 | 1.890 | 2022-09-28 |
| 89 | 2022-09-23 | 343,063 | -9,000 | 0.00 | 24,394,842,220 | 751,308 | 2.190 | 2022-09-21 |
| 90 | 2022-09-22 | 352,063 | 20,000 | 0.00 | 24,394,842,220 | 802,704 | 2.280 | 2022-09-20 |
| 91 | 2022-09-20 | 332,063 | 10,000 | 0.00 | 24,394,842,220 | 803,592 | 2.420 | 2022-09-16 |
| 92 | 2022-09-16 | 322,063 | 20,000 | 0.00 | 24,394,842,220 | 776,172 | 2.410 | 2022-09-14 |
| 93 | 2022-09-14 | 302,063 | -120,000 | 0.00 | 24,394,842,220 | 776,302 | 2.570 | 2022-09-09 |
| 94 | 2022-09-02 | 422,063 | 30,000 | 0.00 | 24,394,842,220 | 983,407 | 2.330 | 2022-08-31 |
| 95 | 2022-09-01 | 392,063 | 50,000 | 0.00 | 24,394,842,220 | 976,237 | 2.490 | 2022-08-30 |
| 96 | 2022-08-26 | 342,063 | 5,000 | 0.00 | 24,394,842,220 | 848,316 | 2.480 | 2022-08-24 |
| 97 | 2022-08-25 | 337,063 | -20,000 | 0.00 | 24,394,842,220 | 869,623 | 2.580 | 2022-08-23 |
| 98 | 2022-08-24 | 357,063 | 10,000 | 0.00 | 24,394,842,220 | 917,652 | 2.570 | 2022-08-22 |
| 99 | 2022-08-18 | 347,063 | 100,000 | 0.00 | 24,394,842,220 | 878,069 | 2.530 | 2022-08-16 |
| 100 | 2022-08-17 | 247,063 | -10,000 | 0.00 | 24,394,842,220 | 573,186 | 2.320 | 2022-08-15 |
| 101 | 2022-08-15 | 257,063 | 10,000 | 0.00 | 24,394,842,220 | 611,810 | 2.380 | 2022-08-11 |
| 102 | 2022-08-09 | 247,063 | -15,000 | 0.00 | 24,025,418,621 | 669,541 | 2.710 | 2022-08-05 |
| 103 | 2022-08-08 | 262,063 | 15,000 | 0.00 | 24,025,418,621 | 699,708 | 2.670 | 2022-08-04 |
| 104 | 2022-08-04 | 247,063 | 20,000 | 0.00 | 24,025,418,621 | 672,011 | 2.720 | 2022-08-02 |
| 105 | 2022-08-03 | 227,063 | 10,000 | 0.00 | 24,025,418,621 | 660,753 | 2.910 | 2022-08-01 |
| 106 | 2022-08-01 | 217,063 | -80,000 | 0.00 | 23,155,418,621 | 688,090 | 3.170 | 2022-07-28 |
| 107 | 2022-07-29 | 297,063 | 134,000 | 0.00 | 23,155,418,621 | 938,719 | 3.160 | 2022-07-27 |
| 108 | 2022-07-28 | 163,063 | -129,000 | 0.00 | 23,155,418,621 | 606,594 | 3.720 | 2022-07-26 |
| 109 | 2022-07-25 | 292,063 | 4,000 | 0.00 | 23,155,402,514 | 928,760 | 3.180 | 2022-07-21 |
| 110 | 2022-07-13 | 288,063 | 10,000 | 0.00 | 23,155,402,514 | 1,195,461 | 4.150 | 2022-07-11 |
| 111 | 2022-06-29 | 278,063 | -10,000 | 0.00 | 23,148,390,946 | 1,326,361 | 4.770 | 2022-06-27 |
| 112 | 2022-06-27 | 288,063 | 100,000 | 0.00 | 23,148,390,946 | 1,325,090 | 4.600 | 2022-06-23 |
| 113 | 2022-06-24 | 188,063 | 10,000 | 0.00 | 23,148,390,946 | 855,687 | 4.550 | 2022-06-22 |
| 114 | 2022-06-22 | 178,063 | -120,000 | 0.00 | 23,148,390,946 | 822,651 | 4.620 | 2022-06-20 |
| 115 | 2022-06-20 | 298,063 | 30,000 | 0.00 | 23,148,390,946 | 1,278,690 | 4.290 | 2022-06-16 |
| 116 | 2022-06-17 | 268,063 | -44,000 | 0.00 | 23,148,390,946 | 1,176,797 | 4.390 | 2022-06-15 |
| 117 | 2022-06-16 | 312,063 | 14,000 | 0.00 | 23,148,390,946 | 1,307,544 | 4.190 | 2022-06-14 |
| 118 | 2022-06-10 | 298,063 | 10,000 | 0.00 | 23,148,390,946 | 1,383,012 | 4.640 | 2022-06-08 |
| 119 | 2022-05-19 | 288,063 | 14,000 | 0.00 | 23,148,390,946 | 1,391,344 | 4.830 | 2022-05-17 |
| 120 | 2022-05-18 | 274,063 | -14,000 | 0.00 | 23,148,390,946 | 1,337,427 | 4.880 | 2022-05-16 |
| 121 | 2022-05-11 | 288,063 | 30,000 | 0.00 | 23,148,390,946 | 1,399,986 | 4.860 | 2022-05-06 |
| 122 | 2022-05-06 | 258,063 | -40,000 | 0.00 | 23,148,390,946 | 1,406,443 | 5.450 | 2022-05-04 |
| 123 | 2022-04-13 | 298,063 | 24,000 | 0.00 | 23,148,390,946 | 1,842,029 | 6.180 | 2022-04-11 |
| 124 | 2022-04-12 | 274,063 | -10,000 | 0.00 | 23,148,390,946 | 1,817,038 | 6.630 | 2022-04-08 |
| 125 | 2022-04-11 | 284,063 | 30,000 | 0.00 | 23,148,390,946 | 1,820,844 | 6.410 | 2022-04-07 |
| 126 | 2022-04-07 | 254,063 | -30,000 | 0.00 | 23,148,390,946 | 1,613,300 | 6.350 | 2022-04-04 |
| 127 | 2022-02-16 | 284,063 | 30,000 | 0.00 | 23,148,390,946 | 1,854,931 | 6.530 | 2022-02-14 |
| 128 | 2021-11-26 | 254,063 | 2,650 | 0.00 | 23,148,390,946 | 1,834,335 | 7.220 | 2021-11-24 |
| 129 | 2021-11-08 | 251,413 | -10,000 | 0.00 | 22,479,971,966 | 1,772,462 | 7.050 | 2021-11-04 |
| 130 | 2021-10-28 | 261,413 | 10,000 | 0.00 | 22,479,971,966 | 1,978,896 | 7.570 | 2021-10-26 |
| 131 | 2021-10-25 | 251,413 | -20,000 | 0.00 | 22,479,971,966 | 2,031,417 | 8.080 | 2021-10-21 |
| 132 | 2021-10-15 | 271,413 | 16,000 | 0.00 | 22,479,971,966 | 2,035,598 | 7.500 | 2021-10-11 |
| 133 | 2021-09-27 | 255,413 | 10,000 | 0.00 | 22,479,971,966 | 1,951,355 | 7.640 | 2021-09-23 |
| 134 | 2021-09-24 | 245,413 | 40,000 | 0.00 | 22,479,971,966 | 1,749,795 | 7.130 | 2021-09-21 |
| 135 | 2021-09-23 | 205,413 | -1,000 | 0.00 | 22,479,971,966 | 1,345,455 | 6.550 | 2021-09-20 |
| 136 | 2021-09-09 | 206,413 | 45,000 | 0.00 | 22,479,971,966 | 1,707,036 | 8.270 | 2021-09-07 |
| 137 | 2021-09-08 | 161,413 | -10,000 | 0.00 | 22,479,971,966 | 1,391,380 | 8.620 | 2021-09-06 |
| 138 | 2021-09-03 | 171,413 | -5,000 | 0.00 | 22,479,971,966 | 1,489,579 | 8.690 | 2021-09-01 |
| 139 | 2021-09-01 | 176,413 | -40,000 | 0.00 | 22,479,522,935 | 1,499,511 | 8.500 | 2021-08-30 |
| 140 | 2021-08-11 | 216,413 | -90,000 | 0.00 | 22,048,032,868 | 1,770,258 | 8.180 | 2021-08-09 |
| 141 | 2021-08-10 | 306,413 | 20,000 | 0.00 | 22,048,032,868 | 2,393,086 | 7.810 | 2021-08-06 |
| 142 | 2021-07-26 | 286,413 | -10,000 | 0.00 | 22,048,032,868 | 2,403,005 | 8.390 | 2021-07-22 |
| 143 | 2021-07-16 | 296,413 | -6,000 | 0.00 | 22,048,032,868 | 2,439,479 | 8.230 | 2021-07-14 |
| 144 | 2021-07-15 | 302,413 | 6,000 | 0.00 | 22,048,032,868 | 2,513,052 | 8.310 | 2021-07-13 |
| 145 | 2021-06-30 | 296,413 | 38,000 | 0.00 | 22,048,032,868 | 2,667,717 | 9.000 | 2021-06-28 |
| 146 | 2021-06-22 | 258,413 | 108,000 | 0.00 | 22,048,032,868 | 2,320,549 | 8.980 | 2021-06-18 |
| 147 | 2021-06-11 | 150,413 | -10,000 | 0.00 | 22,048,032,868 | 1,436,444 | 9.550 | 2021-06-09 |
| 148 | 2021-06-10 | 160,413 | -25,000 | 0.00 | 22,048,032,868 | 1,522,319 | 9.490 | 2021-06-08 |
| 149 | 2021-06-04 | 185,413 | 2,000 | 0.00 | 22,048,032,868 | 1,831,880 | 9.880 | 2021-06-02 |
| 150 | 2021-06-03 | 183,413 | 28,000 | 0.00 | 22,048,032,868 | 1,815,789 | 9.900 | 2021-06-01 |
| 151 | 2021-05-21 | 155,413 | -120,000 | 0.00 | 22,048,032,868 | 1,519,939 | 9.780 | 2021-05-18 |
| 152 | 2021-05-18 | 275,413 | 20,000 | 0.00 | 22,048,032,868 | 2,575,112 | 9.350 | 2021-05-14 |
| 153 | 2021-05-14 | 255,413 | 20,000 | 0.00 | 22,048,032,868 | 2,362,570 | 9.250 | 2021-05-12 |
| 154 | 2021-05-13 | 235,413 | 60,000 | 0.00 | 22,048,032,868 | 2,184,633 | 9.280 | 2021-05-11 |
| 155 | 2021-05-11 | 175,413 | -100,000 | 0.00 | 22,048,032,868 | 1,666,424 | 9.500 | 2021-05-07 |
| 156 | 2021-05-04 | 275,413 | 62,000 | 0.00 | 22,048,032,868 | 2,547,570 | 9.250 | 2021-04-30 |
| 157 | 2021-04-28 | 213,413 | 60,000 | 0.00 | 22,048,032,868 | 2,003,948 | 9.390 | 2021-04-26 |
| 158 | 2021-04-13 | 153,413 | 3,000 | 0.00 | 22,035,408,726 | 1,508,050 | 9.830 | 2021-04-09 |
| 159 | 2021-03-30 | 150,413 | -140,000 | 0.00 | 22,035,408,726 | 1,463,518 | 9.730 | 2021-03-26 |
| 160 | 2021-03-26 | 290,413 | 10,000 | 0.00 | 22,035,408,726 | 2,732,786 | 9.410 | 2021-03-24 |
| 161 | 2021-03-23 | 280,413 | 120,000 | 0.00 | 22,035,408,726 | 2,663,924 | 9.500 | 2021-03-19 |
| 162 | 2021-03-22 | 160,413 | 10,000 | 0.00 | 22,035,408,726 | 1,554,402 | 9.690 | 2021-03-18 |
| 163 | 2021-03-18 | 150,413 | -140,000 | 0.00 | 22,035,408,726 | 1,457,502 | 9.690 | 2021-03-16 |
| 164 | 2021-02-25 | 290,413 | 1,049 | 0.00 | 22,035,408,726 | 2,738,595 | 9.430 | 2021-02-23 |
| 165 | 2021-02-09 | 289,364 | -10,000 | 0.00 | 22,035,408,726 | 2,714,234 | 9.380 | 2021-02-05 |
| 166 | 2021-02-05 | 299,364 | 10,000 | 0.00 | 22,035,408,726 | 2,778,098 | 9.280 | 2021-02-03 |
| 167 | 2021-02-03 | 289,364 | -30,000 | 0.00 | 22,035,408,726 | 2,725,809 | 9.420 | 2021-02-01 |
| 168 | 2021-02-01 | 319,364 | 30,000 | 0.00 | 22,035,408,726 | 3,123,380 | 9.780 | 2021-01-28 |
| 169 | 2021-01-28 | 289,364 | 110,000 | 0.00 | 22,035,408,726 | 2,899,427 | 10.02 | 2021-01-26 |
| 170 | 2021-01-26 | 179,364 | 10,000 | 0.00 | 22,035,408,726 | 1,815,164 | 10.12 | 2021-01-22 |
| 171 | 2021-01-21 | 169,364 | -110,000 | 0.00 | 22,035,408,726 | 1,815,582 | 10.72 | 2021-01-19 |
| 172 | 2021-01-20 | 279,364 | 1,000 | 0.00 | 22,035,408,726 | 2,810,402 | 10.06 | 2021-01-18 |
| 173 | 2021-01-15 | 278,364 | 40,000 | 0.00 | 22,035,408,726 | 2,775,289 | 9.970 | 2021-01-13 |
| 174 | 2021-01-14 | 238,364 | 10,000 | 0.00 | 22,035,408,726 | 2,431,313 | 10.20 | 2021-01-12 |
| 175 | 2021-01-13 | 228,364 | -20,000 | 0.00 | 22,035,408,726 | 2,379,553 | 10.42 | 2021-01-11 |
| 176 | 2021-01-07 | 248,364 | 3,000 | 0.00 | 22,035,408,726 | 2,481,156 | 9.990 | 2021-01-05 |
| 177 | 2021-01-05 | 245,364 | -50,000 | 0.00 | 22,035,408,726 | 2,546,878 | 10.38 | 2020-12-30 |
| 178 | 2020-12-02 | 295,364 | 60,000 | 0.00 | 22,035,408,726 | 3,024,527 | 10.24 | 2020-11-30 |
| 179 | 2020-11-18 | 235,364 | 10,000 | 0.00 | 22,035,408,726 | 2,527,809 | 10.74 | 2020-11-16 |
| 180 | 2020-11-17 | 225,364 | 10,000 | 0.00 | 22,035,408,726 | 2,469,989 | 10.96 | 2020-11-13 |
| 181 | 2020-11-16 | 215,364 | -20,000 | 0.00 | 22,035,408,726 | 2,377,619 | 11.04 | 2020-11-12 |
| 182 | 2020-11-09 | 235,364 | -30,000 | 0.00 | 22,035,408,726 | 2,570,175 | 10.92 | 2020-11-05 |
| 183 | 2020-11-06 | 265,364 | -40,000 | 0.00 | 22,035,408,726 | 2,664,255 | 10.04 | 2020-11-04 |
| 184 | 2020-10-15 | 305,364 | -1,049 | 0.00 | 22,035,408,726 | 3,065,855 | 10.04 | 2020-10-12 |
| 185 | 2020-10-09 | 306,413 | -2,000 | 0.00 | 22,035,408,726 | 3,058,002 | 9.980 | 2020-10-07 |
| 186 | 2020-10-05 | 308,413 | 30,000 | 0.00 | 22,035,408,726 | 2,843,568 | 9.220 | 2020-09-29 |
| 187 | 2020-09-18 | 278,413 | 2,000 | 0.00 | 22,035,408,726 | 2,642,139 | 9.490 | 2020-09-16 |
| 188 | 2020-08-31 | 276,413 | 130,000 | 0.00 | 22,035,408,726 | 2,697,791 | 9.760 | 2020-08-27 |
| 189 | 2020-07-30 | 146,413 | 1,049 | 0.00 | 21,873,074,541 | 1,446,560 | 9.880 | 2020-07-28 |
| 190 | 2020-07-07 | 145,364 | -80,000 | 0.00 | 21,873,074,541 | 1,508,878 | 10.38 | 2020-07-03 |
| 191 | 2020-05-18 | 225,364 | 20,000 | 0.00 | 21,873,074,541 | 2,237,865 | 9.930 | 2020-05-14 |
| 192 | 2020-05-13 | 205,364 | -20,000 | 0.00 | 21,873,074,541 | 2,102,927 | 10.24 | 2020-05-11 |
| 193 | 2020-05-07 | 225,364 | 20,000 | 0.00 | 21,873,074,541 | 2,138,704 | 9.490 | 2020-05-05 |
| 194 | 2020-04-07 | 205,364 | -15,000 | 0.00 | 21,854,487,130 | 1,887,295 | 9.190 | 2020-04-03 |
| 195 | 2020-03-17 | 220,364 | -30,000 | 0.00 | 21,854,487,130 | 2,091,254 | 9.490 | 2020-03-13 |
| 196 | 2020-03-16 | 250,364 | 20,000 | 0.00 | 21,854,487,130 | 2,421,020 | 9.670 | 2020-03-12 |
| 197 | 2020-03-11 | 230,364 | 10,000 | 0.00 | 21,854,487,130 | 2,266,782 | 9.840 | 2020-03-09 |
| 198 | 2020-03-10 | 220,364 | 17,000 | 0.00 | 21,854,487,130 | 2,305,007 | 10.46 | 2020-03-06 |
| 199 | 2020-03-09 | 203,364 | 3,000 | 0.00 | 21,854,487,130 | 2,216,668 | 10.90 | 2020-03-05 |
| 200 | 2020-03-06 | 200,364 | -20,000 | 0.00 | 21,854,487,130 | 2,175,953 | 10.86 | 2020-03-04 |
| 201 | 2020-03-04 | 220,364 | -10,000 | 0.00 | 21,854,487,130 | 2,362,302 | 10.72 | 2020-03-02 |
| 202 | 2020-02-25 | 230,364 | 10,000 | 0.00 | 21,854,487,130 | 2,437,251 | 10.58 | 2020-02-21 |
| 203 | 2020-02-17 | 220,364 | 20,000 | 0.00 | 21,854,487,130 | 2,379,931 | 10.80 | 2020-02-13 |
| 204 | 2020-02-05 | 200,364 | 10,000 | 0.00 | 21,854,487,130 | 2,007,647 | 10.02 | 2020-02-03 |
| 205 | 2020-02-04 | 190,364 | 20,000 | 0.00 | 21,854,487,130 | 1,896,025 | 9.960 | 2020-01-31 |
| 206 | 2020-02-03 | 170,364 | 10,000 | 0.00 | 21,854,487,130 | 1,698,529 | 9.970 | 2020-01-30 |
| 207 | 2020-01-31 | 160,364 | 20,000 | 0.00 | 21,854,487,130 | 1,651,749 | 10.30 | 2020-01-29 |
| 208 | 2020-01-30 | 140,364 | -30,000 | 0.00 | 21,844,661,996 | 1,535,582 | 10.94 | 2020-01-23 |
| 209 | 2020-01-23 | 170,364 | 30,000 | 0.00 | 21,844,661,996 | 1,928,520 | 11.32 | 2020-01-21 |
| 210 | 2019-12-16 | 140,364 | -2,000 | 0.00 | 21,844,661,996 | 1,631,030 | 11.62 | 2019-12-12 |
| 211 | 2019-12-09 | 142,364 | -10,000 | 0.00 | 21,844,661,996 | 1,566,004 | 11.00 | 2019-12-05 |
| 212 | 2019-11-25 | 152,364 | 2,000 | 0.00 | 21,844,661,996 | 1,657,720 | 10.88 | 2019-11-21 |
| 213 | 2019-11-19 | 150,364 | -5,000 | 0.00 | 21,623,997,667 | 1,620,924 | 10.78 | 2019-11-15 |
| 214 | 2019-11-18 | 155,364 | 5,000 | 0.00 | 21,623,997,667 | 1,684,146 | 10.84 | 2019-11-14 |
| 215 | 2019-11-06 | 150,364 | -1,049 | 0.00 | 21,623,997,667 | 1,729,186 | 11.50 | 2019-11-04 |
| 216 | 2019-09-09 | 151,413 | 10,000 | 0.00 | 21,660,382,667 | 1,562,582 | 10.32 | 2019-09-05 |
| 217 | 2019-05-14 | 141,413 | 10,000 | 0.00 | 21,660,221,224 | 1,651,704 | 11.68 | 2019-05-09 |
| 218 | 2019-03-25 | 131,413 | -5,000 | 0.00 | 21,647,686,155 | 1,603,239 | 12.20 | 2019-03-21 |
| 219 | 2019-03-21 | 136,413 | -5,000 | 0.00 | 21,647,686,155 | 1,639,684 | 12.02 | 2019-03-19 |
| 220 | 2019-03-18 | 141,413 | -1,049 | 0.00 | 21,647,686,155 | 1,575,341 | 11.14 | 2019-03-14 |
| 221 | 2019-03-13 | 142,462 | 10,000 | 0.00 | 21,647,686,155 | 1,510,097 | 10.60 | 2019-03-11 |
| 222 | 2019-02-28 | 132,462 | -2,000 | 0.00 | 21,647,686,155 | 1,417,343 | 10.70 | 2019-02-26 |
| 223 | 2019-02-21 | 134,462 | -1,118 | 0.00 | 21,647,686,155 | 1,414,540 | 10.52 | 2019-02-19 |
| 224 | 2019-02-19 | 135,580 | 2,000 | 0.00 | 21,647,686,155 | 1,420,878 | 10.48 | 2019-02-15 |
| 225 | 2019-01-29 | 133,580 | -120,000 | 0.00 | 21,645,912,431 | 1,373,202 | 10.28 | 2019-01-25 |
| 226 | 2019-01-24 | 253,580 | 80,000 | 0.00 | 21,645,912,431 | 2,439,440 | 9.620 | 2019-01-22 |
| 227 | 2019-01-23 | 173,580 | -40,000 | 0.00 | 21,645,912,431 | 1,706,291 | 9.830 | 2019-01-21 |
| 228 | 2019-01-18 | 213,580 | -100,000 | 0.00 | 21,645,912,431 | 2,088,812 | 9.780 | 2019-01-16 |
| 229 | 2019-01-04 | 313,580 | 40,000 | 0.00 | 21,645,912,431 | 2,806,541 | 8.950 | 2019-01-02 |
| 230 | 2019-01-03 | 273,580 | -40,000 | 0.00 | 21,645,912,431 | 2,451,277 | 8.960 | 2018-12-28 |
| 231 | 2018-12-28 | 313,580 | 20,000 | 0.00 | 21,645,007,787 | 2,853,578 | 9.100 | 2018-12-21 |
| 232 | 2018-12-20 | 293,580 | 60,000 | 0.00 | 21,645,007,787 | 2,698,000 | 9.190 | 2018-12-18 |
| 233 | 2018-12-19 | 233,580 | 100,000 | 0.00 | 21,645,007,787 | 2,219,010 | 9.500 | 2018-12-17 |
| 234 | 2018-12-17 | 133,580 | -150,000 | 0.00 | 21,645,007,787 | 1,309,084 | 9.800 | 2018-12-13 |
| 235 | 2018-12-14 | 283,580 | -10,000 | 0.00 | 21,645,007,787 | 2,679,831 | 9.450 | 2018-12-12 |
| 236 | 2018-12-13 | 293,580 | 10,000 | 0.00 | 21,645,007,787 | 2,689,193 | 9.160 | 2018-12-11 |
| 237 | 2018-12-11 | 283,580 | 10,000 | 0.00 | 21,645,007,787 | 2,620,279 | 9.240 | 2018-12-07 |
| 238 | 2018-12-10 | 273,580 | 60,000 | 0.00 | 21,645,007,787 | 2,549,766 | 9.320 | 2018-12-06 |
| 239 | 2018-12-04 | 213,580 | -66,000 | 0.00 | 21,645,007,787 | 2,054,640 | 9.620 | 2018-11-30 |
| 240 | 2018-11-30 | 279,580 | -14,000 | 0.00 | 21,645,007,787 | 2,628,052 | 9.400 | 2018-11-28 |
| 241 | 2018-11-29 | 293,580 | 20,000 | 0.00 | 21,645,007,787 | 2,680,385 | 9.130 | 2018-11-27 |
| 242 | 2018-11-27 | 273,580 | 60,000 | 0.00 | 21,645,007,787 | 2,467,692 | 9.020 | 2018-11-23 |
| 243 | 2018-11-23 | 213,580 | -60,000 | 0.00 | 21,645,007,787 | 2,067,454 | 9.680 | 2018-11-21 |
| 244 | 2018-11-06 | 273,580 | -10,000 | 0.00 | 21,667,083,140 | 2,604,482 | 9.520 | 2018-11-02 |
| 245 | 2018-10-09 | 283,580 | -10,000 | 0.00 | 21,667,083,140 | 2,750,726 | 9.700 | 2018-10-05 |
| 246 | 2018-10-03 | 293,580 | 10,000 | 0.00 | 21,667,083,140 | 2,897,635 | 9.870 | 2018-09-28 |
| 247 | 2018-09-06 | 283,580 | 1,049 | 0.00 | 21,687,933,140 | 3,289,528 | 11.60 | 2018-09-04 |
| 248 | 2018-07-23 | 282,531 | 10,000 | 0.00 | 21,740,933,140 | 3,480,782 | 12.32 | 2018-07-19 |
| 249 | 2018-06-19 | 272,531 | 60,000 | 0.00 | 21,740,933,140 | 4,398,650 | 16.14 | 2018-06-14 |
| 250 | 2018-06-13 | 212,531 | 30,000 | 0.00 | 21,740,933,140 | 3,545,017 | 16.68 | 2018-06-11 |
| 251 | 2018-06-12 | 182,531 | 20,000 | 0.00 | 21,740,933,140 | 3,146,834 | 17.24 | 2018-06-08 |
| 252 | 2018-06-11 | 162,531 | -20,000 | 0.00 | 21,740,933,140 | 2,808,536 | 17.28 | 2018-06-07 |
| 253 | 2018-06-08 | 182,531 | -10,000 | 0.00 | 21,740,933,140 | 3,143,184 | 17.22 | 2018-06-06 |
| 254 | 2018-06-07 | 192,531 | 30,000 | 0.00 | 21,740,933,140 | 3,273,027 | 17.00 | 2018-06-05 |
| 255 | 2018-06-06 | 162,531 | -60,000 | 0.00 | 21,740,933,140 | 2,675,260 | 16.46 | 2018-06-04 |
| 256 | 2018-05-11 | 222,531 | -20,000 | 0.00 | 21,740,933,140 | 3,596,101 | 16.16 | 2018-05-09 |
| 257 | 2018-05-07 | 242,531 | 20,000 | 0.00 | 21,740,933,140 | 3,846,542 | 15.86 | 2018-05-03 |
| 258 | 2018-04-30 | 222,531 | 30,000 | 0.00 | 21,737,888,782 | 3,547,144 | 15.94 | 2018-04-26 |
| 259 | 2018-04-27 | 192,531 | -30,000 | 0.00 | 21,737,888,782 | 3,153,658 | 16.38 | 2018-04-25 |
| 260 | 2018-04-17 | 222,531 | 17,000 | 0.00 | 21,739,888,782 | 3,680,663 | 16.54 | 2018-04-13 |
| 261 | 2018-04-16 | 205,531 | 73,000 | 0.00 | 21,739,888,782 | 3,432,368 | 16.70 | 2018-04-12 |
| 262 | 2018-04-12 | 132,531 | -90,000 | 0.00 | 21,739,888,782 | 2,218,569 | 16.74 | 2018-04-10 |
| 263 | 2018-03-27 | 222,531 | 10,000 | 0.00 | 21,739,888,782 | 3,458,132 | 15.54 | 2018-03-23 |
| 264 | 2018-03-19 | 212,531 | 4,000 | 0.00 | 21,739,888,782 | 3,362,240 | 15.82 | 2018-03-15 |
| 265 | 2018-03-16 | 208,531 | -10,000 | 0.00 | 21,739,888,782 | 3,173,842 | 15.22 | 2018-03-14 |
| 266 | 2018-02-20 | 218,531 | -25,000 | 0.00 | 21,739,888,782 | 2,871,497 | 13.14 | 2018-02-13 |
| 267 | 2018-02-13 | 243,531 | -4,000 | 0.00 | 21,739,888,782 | 3,195,127 | 13.12 | 2018-02-09 |
| 268 | 2018-02-09 | 247,531 | -100,000 | 0.00 | 21,739,888,782 | 3,445,632 | 13.92 | 2018-02-07 |
| 269 | 2018-02-08 | 347,531 | 10,000 | 0.00 | 21,739,888,782 | 5,039,200 | 14.50 | 2018-02-06 |
| 270 | 2018-01-30 | 337,531 | -1,050 | 0.00 | 21,739,888,782 | 5,704,274 | 16.90 | 2018-01-26 |
| 271 | 2018-01-29 | 338,581 | -950 | 0.00 | 21,279,888,782 | 5,573,043 | 16.46 | 2018-01-25 |
| 272 | 2018-01-25 | 339,531 | 6,000 | 0.00 | 21,279,888,782 | 5,778,818 | 17.02 | 2018-01-23 |
| 273 | 2018-01-22 | 333,531 | 100,000 | 0.00 | 21,279,888,782 | 5,509,932 | 16.52 | 2018-01-18 |
| 274 | 2018-01-19 | 233,531 | 100,000 | 0.00 | 21,279,888,782 | 3,923,321 | 16.80 | 2018-01-17 |
| 275 | 2018-01-16 | 133,531 | 25,000 | 0.00 | 21,279,888,782 | 2,443,617 | 18.30 | 2018-01-12 |
| 276 | 2017-12-29 | 108,531 | -40,000 | 0.00 | 21,279,888,782 | 1,536,799 | 14.16 | 2017-12-27 |
| 277 | 2017-12-28 | 148,531 | -40,000 | 0.00 | 21,279,888,782 | 1,990,315 | 13.40 | 2017-12-22 |
| 278 | 2017-12-22 | 188,531 | 60,000 | 0.00 | 21,279,888,782 | 2,405,656 | 12.76 | 2017-12-20 |
| 279 | 2017-12-20 | 128,531 | -10,000 | 0.00 | 21,279,888,782 | 1,691,468 | 13.16 | 2017-12-18 |
| 280 | 2017-12-18 | 138,531 | -20,000 | 0.00 | 21,279,888,782 | 1,845,233 | 13.32 | 2017-12-14 |
| 281 | 2017-12-05 | 158,531 | -20,000 | 0.00 | 21,293,264,782 | 2,041,879 | 12.88 | 2017-12-01 |
| 282 | 2017-12-04 | 178,531 | 20,000 | 0.00 | 21,293,264,782 | 2,195,931 | 12.30 | 2017-11-30 |
| 283 | 2017-11-29 | 158,531 | 50,000 | 0.00 | 21,293,264,782 | 2,007,002 | 12.66 | 2017-11-27 |
| 284 | 2017-09-12 | 108,531 | -10,491 | 0.00 | 21,340,621,782 | 1,295,860 | 11.94 | 2017-09-08 |
| 285 | 2017-09-11 | 119,022 | 10,491 | 0.00 | 21,340,621,782 | 1,409,220 | 11.84 | 2017-09-07 |
| 286 | 2017-09-05 | 108,531 | -4,295 | 0.00 | 21,340,621,782 | 1,174,305 | 10.82 | 2017-09-01 |
| 287 | 2017-08-28 | 112,826 | 1,000 | 0.00 | 21,340,621,782 | 1,139,543 | 10.10 | 2017-08-24 |
| 288 | 2017-07-28 | 111,826 | -1,130 | 0.00 | 21,340,621,782 | 1,102,604 | 9.860 | 2017-07-26 |
| 289 | 2017-06-08 | 112,956 | -1,049 | 0.00 | 21,340,621,782 | 1,118,264 | 9.900 | 2017-06-06 |
| 290 | 2017-05-31 | 114,005 | 1,130 | 0.00 | 21,340,621,782 | 979,303 | 8.590 | 2017-05-26 |
| 291 | 2017-05-29 | 112,875 | -1,119 | 0.00 | 21,340,621,782 | 974,111 | 8.630 | 2017-05-25 |
| 292 | 2017-03-28 | 113,994 | -4,486 | 0.00 | 21,353,840,782 | 812,777 | 7.130 | 2017-03-24 |
| 293 | 2017-03-27 | 118,480 | -3,000 | 0.00 | 21,353,840,782 | 829,360 | 7.000 | 2017-03-23 |
| 294 | 2017-03-10 | 121,480 | -1,049 | 0.00 | 21,353,840,782 | 775,042 | 6.380 | 2017-03-08 |
| 295 | 2017-03-03 | 122,529 | 1,049 | 0.00 | 21,363,256,782 | 693,514 | 5.660 | 2017-03-01 |
| 296 | 2016-11-08 | 121,480 | -11,191 | 0.00 | 22,084,596,782 | 505,357 | 4.160 | 2016-11-04 |
| 297 | 2016-07-14 | 132,671 | -11,191 | 0.00 | 22,267,439,782 | 433,834 | 3.270 | 2016-07-12 |
| 298 | 2016-04-18 | 143,862 | -20,000 | 0.00 | 22,389,532,782 | 450,288 | 3.130 | 2016-04-14 |
| 299 | 2016-03-21 | 163,862 | 20,000 | 0.00 | 22,397,072,782 | 498,140 | 3.040 | 2016-03-17 |
| 300 | 2016-03-16 | 143,862 | -50,000 | 0.00 | 22,397,072,782 | 506,394 | 3.520 | 2016-03-14 |
| 301 | 2015-09-01 | 193,862 | -10,000 | 0.00 | 22,588,019,782 | 544,752 | 2.810 | 2015-08-28 |
| 302 | 2015-08-28 | 203,862 | 10,000 | 0.00 | 22,588,019,782 | 521,887 | 2.560 | 2015-08-26 |
| 303 | 2015-08-11 | 193,862 | -11,191 | 0.00 | 22,588,019,782 | 581,586 | 3.000 | 2015-08-07 |
| 304 | 2015-07-13 | 205,053 | 50,000 | 0.00 | 22,588,019,782 | 621,311 | 3.030 | 2015-07-09 |
| 305 | 2015-06-15 | 155,053 | 1,049 | 0.00 | 22,588,019,782 | 522,529 | 3.370 | 2015-06-11 |
| 306 | 2015-06-04 | 154,004 | -10,000 | 0.00 | 22,588,019,782 | 562,115 | 3.650 | 2015-06-02 |
| 307 | 2015-06-03 | 164,004 | 10,000 | 0.00 | 22,588,019,782 | 603,535 | 3.680 | 2015-06-01 |
| 308 | 2015-05-08 | 154,004 | -30,000 | 0.00 | 22,588,019,782 | 622,176 | 4.040 | 2015-05-06 |
| 309 | 2015-04-17 | 184,004 | -42,000 | 0.00 | 20,351,819,782 | 693,695 | 3.770 | 2015-04-15 |
| 310 | 2015-04-16 | 226,004 | 10,000 | 0.00 | 20,351,819,782 | 856,555 | 3.790 | 2015-04-14 |
| 311 | 2015-04-15 | 216,004 | -2,098 | 0.00 | 20,351,819,782 | 835,935 | 3.870 | 2015-04-13 |
| 312 | 2015-04-14 | 218,102 | -10,000 | 0.00 | 20,351,819,782 | 765,538 | 3.510 | 2015-04-10 |
| 313 | 2015-04-13 | 228,102 | 10,000 | 0.00 | 20,351,819,782 | 789,233 | 3.460 | 2015-04-09 |
| 314 | 2015-04-10 | 218,102 | 20,000 | 0.00 | 20,351,819,782 | 752,452 | 3.450 | 2015-04-08 |
| 315 | 2015-04-09 | 198,102 | 10,000 | 0.00 | 20,351,819,782 | 649,775 | 3.280 | 2015-04-02 |
| 316 | 2015-03-20 | 188,102 | -10,000 | 0.00 | 20,351,819,782 | 545,496 | 2.900 | 2015-03-18 |
| 317 | 2015-03-18 | 198,102 | 10,000 | 0.00 | 20,351,819,782 | 578,458 | 2.920 | 2015-03-16 |
| 318 | 2015-03-05 | 188,102 | -10,000 | 0.00 | 20,351,819,782 | 573,711 | 3.050 | 2015-03-03 |
| 319 | 2015-03-02 | 198,102 | -10,000 | 0.00 | 20,351,819,782 | 616,097 | 3.110 | 2015-02-26 |
| 320 | 2015-02-27 | 208,102 | 10,000 | 0.00 | 20,351,819,782 | 643,035 | 3.090 | 2015-02-25 |
| 321 | 2015-02-23 | 198,102 | 10,000 | 0.00 | 20,351,819,782 | 608,173 | 3.070 | 2015-02-16 |
| 322 | 2014-12-23 | 188,102 | 4,486 | 0.00 | 20,351,819,782 | 560,544 | 2.980 | 2014-12-19 |
| 323 | 2014-12-04 | 183,616 | -10,000 | 0.00 | 20,351,819,782 | 578,390 | 3.150 | 2014-12-02 |
| 324 | 2014-11-26 | 193,616 | -100,000 | 0.00 | 20,351,819,782 | 611,827 | 3.160 | 2014-11-24 |
| 325 | 2014-10-16 | 293,616 | 100,000 | 0.00 | 20,351,819,782 | 848,550 | 2.890 | 2014-10-14 |
| 326 | 2014-10-15 | 193,616 | 4,309 | 0.00 | 20,351,819,782 | 567,295 | 2.930 | 2014-10-13 |
| 327 | 2014-10-14 | 189,307 | -10,000 | 0.00 | 19,079,831,046 | 564,135 | 2.980 | 2014-10-10 |
| 328 | 2014-10-10 | 199,307 | 10,000 | 0.00 | 19,079,831,046 | 599,914 | 3.010 | 2014-10-08 |
| 329 | 2014-10-09 | 189,307 | 100,000 | 0.00 | 19,079,831,046 | 569,814 | 3.010 | 2014-10-07 |
| 330 | 2014-10-08 | 89,307 | 10,000 | 0.00 | 19,079,831,046 | 275,959 | 3.090 | 2014-10-06 |
| 331 | 2014-09-04 | 79,307 | -5,245 | 0.00 | 19,079,831,046 | 271,230 | 3.420 | 2014-09-02 |
| 332 | 2014-09-03 | 84,552 | 5,245 | 0.00 | 19,079,831,046 | 289,168 | 3.420 | 2014-09-01 |
| 333 | 2014-09-01 | 79,307 | 25,000 | 0.00 | 19,079,831,046 | 272,816 | 3.440 | 2014-08-28 |
| 334 | 2014-08-12 | 54,307 | -10,000 | 0.00 | 19,079,831,046 | 200,393 | 3.690 | 2014-08-08 |
| 335 | 2014-08-08 | 64,307 | 15,000 | 0.00 | 19,079,831,046 | 241,151 | 3.750 | 2014-08-06 |
| 336 | 2014-07-10 | 49,307 | -30,000 | 0.00 | 18,457,534,177 | 170,602 | 3.460 | 2014-07-08 |
| 337 | 2014-07-07 | 79,307 | -52,456 | 0.00 | 18,457,534,177 | 260,920 | 3.290 | 2014-07-03 |
| 338 | 2014-06-25 | 131,763 | -10,000 | 0.00 | 18,457,534,177 | 391,336 | 2.970 | 2014-06-23 |
| 339 | 2014-06-24 | 141,763 | 10,000 | 0.00 | 18,457,534,177 | 426,707 | 3.010 | 2014-06-20 |
| 340 | 2014-06-19 | 131,763 | -4,197 | 0.00 | 18,457,534,177 | 413,736 | 3.140 | 2014-06-17 |
| 341 | 2014-05-26 | 135,960 | -10,000 | 0.00 | 18,457,534,177 | 443,230 | 3.260 | 2014-05-22 |
| 342 | 2014-05-20 | 145,960 | -10,000 | 0.00 | 18,457,534,177 | 458,314 | 3.140 | 2014-05-16 |
| 343 | 2014-05-09 | 155,960 | 10,000 | 0.00 | 18,457,534,177 | 450,724 | 2.890 | 2014-05-07 |
| 344 | 2014-05-08 | 145,960 | 10,000 | 0.00 | 18,457,534,177 | 443,718 | 3.040 | 2014-05-05 |
| 345 | 2014-04-30 | 135,960 | -7,000 | 0.00 | 18,457,534,177 | 426,914 | 3.140 | 2014-04-28 |
| 346 | 2014-04-29 | 142,960 | 7,000 | 0.00 | 18,457,534,177 | 451,754 | 3.160 | 2014-04-25 |
| 347 | 2014-04-28 | 135,960 | -10,000 | 0.00 | 18,457,534,177 | 439,151 | 3.230 | 2014-04-24 |
| 348 | 2014-04-22 | 145,960 | 30,000 | 0.00 | 18,457,534,177 | 484,587 | 3.320 | 2014-04-16 |
| 349 | 2014-04-17 | 115,960 | 10,000 | 0.00 | 18,457,534,177 | 384,987 | 3.320 | 2014-04-15 |
| 350 | 2014-04-15 | 105,960 | -10,000 | 0.00 | 18,457,534,177 | 382,516 | 3.610 | 2014-04-11 |
| 351 | 2014-04-11 | 115,960 | -9,000 | 0.00 | 18,457,534,177 | 440,648 | 3.800 | 2014-04-09 |
| 352 | 2014-04-08 | 124,960 | 10,000 | 0.00 | 18,457,534,177 | 442,358 | 3.540 | 2014-04-04 |
| 353 | 2014-04-07 | 114,960 | -50,000 | 0.00 | 18,457,534,177 | 431,100 | 3.750 | 2014-04-03 |
| 354 | 2014-04-01 | 164,960 | 10,000 | 0.00 | 18,457,534,177 | 529,522 | 3.210 | 2014-03-28 |
| 355 | 2014-03-31 | 154,960 | 15,000 | 0.00 | 18,457,534,177 | 491,223 | 3.170 | 2014-03-27 |
| 356 | 2014-03-25 | 139,960 | 5,000 | 0.00 | 18,457,534,177 | 453,470 | 3.240 | 2014-03-21 |
| 357 | 2014-03-24 | 134,960 | 20,000 | 0.00 | 18,457,534,177 | 423,774 | 3.140 | 2014-03-20 |
| 358 | 2014-03-20 | 114,960 | -5,000 | 0.00 | 18,457,534,177 | 372,470 | 3.240 | 2014-03-18 |
| 359 | 2014-03-18 | 119,960 | 9,000 | 0.00 | 18,457,534,177 | 385,072 | 3.210 | 2014-03-14 |
| 360 | 2014-03-17 | 110,960 | 5,000 | 0.00 | 18,457,534,177 | 395,018 | 3.560 | 2014-03-13 |
| 361 | 2014-03-04 | 105,960 | -10,000 | 0.00 | 18,457,534,177 | 425,959 | 4.020 | 2014-02-28 |
| 362 | 2014-03-03 | 115,960 | 10,000 | 0.00 | 18,457,534,177 | 453,404 | 3.910 | 2014-02-27 |
| 363 | 2014-01-14 | 105,960 | -1,124 | 0.00 | 18,457,534,177 | 502,250 | 4.740 | 2014-01-10 |
| 364 | 2013-12-23 | 107,084 | 1,124 | 0.00 | 18,457,534,177 | 523,641 | 4.890 | 2013-12-19 |
| 365 | 2013-10-25 | 105,960 | -3,147 | 0.00 | 18,457,534,177 | 566,886 | 5.350 | 2013-10-23 |
| 366 | 2013-10-21 | 109,107 | -3,147 | 0.00 | 18,457,534,177 | 598,997 | 5.490 | 2013-10-17 |
| 367 | 2013-09-12 | 112,254 | -10,000 | 0.00 | 18,457,534,177 | 583,721 | 5.200 | 2013-09-10 |
| 368 | 2013-08-22 | 122,254 | -10,491 | 0.00 | 18,457,534,177 | 591,709 | 4.840 | 2013-08-20 |
| 369 | 2013-08-21 | 132,745 | 10,491 | 0.00 | 18,457,534,177 | 651,778 | 4.910 | 2013-08-19 |
| 370 | 2013-06-28 | 122,254 | -1,049 | 0.00 | 18,457,534,177 | 465,788 | 3.810 | 2013-06-26 |
| 371 | 2013-06-26 | 123,303 | -5,246 | 0.00 | 18,457,534,177 | 438,959 | 3.560 | 2013-06-24 |
| 372 | 2013-06-21 | 128,549 | -1,049 | 0.00 | 18,457,534,177 | 503,912 | 3.920 | 2013-06-19 |
| 373 | 2013-06-07 | 129,598 | -1,049 | 0.00 | 18,229,660,154 | 571,527 | 4.410 | 2013-06-05 |
| 374 | 2013-06-06 | 130,647 | -1,049 | 0.00 | 18,229,660,154 | 572,234 | 4.380 | 2013-06-04 |
| 375 | 2013-05-31 | 131,696 | -5,246 | 0.00 | 18,229,660,154 | 596,583 | 4.530 | 2013-05-29 |
| 376 | 2013-05-28 | 136,942 | -1,049 | 0.00 | 18,229,660,154 | 609,392 | 4.450 | 2013-05-24 |
| 377 | 2013-05-22 | 137,991 | -15,000 | 0.00 | 18,229,660,154 | 625,099 | 4.530 | 2013-05-20 |
| 378 | 2013-05-08 | 152,991 | -10,000 | 0.00 | 18,229,660,154 | 689,989 | 4.510 | 2013-05-06 |
| 379 | 2013-05-06 | 162,991 | 11,000 | 0.00 | 18,229,660,154 | 728,570 | 4.470 | 2013-05-02 |
| 380 | 2013-04-23 | 151,991 | -62,947 | 0.00 | 18,229,660,154 | 650,521 | 4.280 | 2013-04-19 |
| 381 | 2013-04-19 | 214,938 | 2,000 | 0.00 | 18,229,660,154 | 881,246 | 4.100 | 2013-04-17 |
| 382 | 2013-04-15 | 212,938 | -10,000 | 0.00 | 18,229,660,154 | 858,140 | 4.030 | 2013-04-11 |
| 383 | 2013-03-22 | 222,938 | 2,000 | 0.00 | 18,229,660,154 | 880,605 | 3.950 | 2013-03-20 |
| 384 | 2013-01-15 | 220,938 | -3,147 | 0.00 | 18,229,660,154 | 901,427 | 4.080 | 2013-01-11 |
| 385 | 2013-01-14 | 224,085 | 10,000 | 0.00 | 18,229,660,154 | 952,361 | 4.250 | 2013-01-10 |
| 386 | 2013-01-08 | 214,085 | -10,000 | 0.00 | 18,229,660,154 | 937,692 | 4.380 | 2013-01-04 |
| 387 | 2013-01-07 | 224,085 | 10,000 | 0.00 | 18,229,660,154 | 985,974 | 4.400 | 2013-01-03 |
| 388 | 2013-01-04 | 214,085 | -1,049 | 0.00 | 18,229,660,154 | 886,312 | 4.140 | 2013-01-02 |
| 389 | 2013-01-02 | 215,134 | 10,000 | 0.00 | 18,229,660,154 | 841,174 | 3.910 | 2012-12-27 |
| 390 | 2012-12-19 | 205,134 | -70,000 | 0.00 | 18,229,660,154 | 750,790 | 3.660 | 2012-12-17 |
| 391 | 2012-12-06 | 275,134 | -10,000 | 0.00 | 18,229,660,154 | 1,015,244 | 3.690 | 2012-12-04 |
| 392 | 2012-12-05 | 285,134 | 40,000 | 0.00 | 18,229,660,154 | 1,054,996 | 3.700 | 2012-12-03 |
| 393 | 2012-12-03 | 245,134 | 10,000 | 0.00 | 18,229,660,154 | 875,128 | 3.570 | 2012-11-29 |
| 394 | 2012-11-30 | 235,134 | 30,000 | 0.00 | 18,229,660,154 | 830,023 | 3.530 | 2012-11-28 |
| 395 | 2012-11-08 | 205,134 | -4,197 | 0.00 | 18,229,660,154 | 717,969 | 3.500 | 2012-11-06 |
| 396 | 2012-11-06 | 209,331 | 10,000 | 0.00 | 18,229,660,154 | 711,725 | 3.400 | 2012-11-02 |
| 397 | 2012-10-22 | 199,331 | -40,000 | 0.00 | 18,229,660,154 | 637,859 | 3.200 | 2012-10-18 |
| 398 | 2012-10-15 | 239,331 | 10,000 | 0.00 | 18,229,660,154 | 698,847 | 2.920 | 2012-10-11 |
| 399 | 2012-10-12 | 229,331 | 30,000 | 0.00 | 18,229,660,154 | 669,647 | 2.920 | 2012-10-10 |
| 400 | 2012-09-25 | 199,331 | -4,000 | 0.00 | 18,229,660,154 | 594,006 | 2.980 | 2012-09-21 |
| 401 | 2012-09-19 | 203,331 | -10,000 | 0.00 | 18,229,660,154 | 591,693 | 2.910 | 2012-09-17 |
| 402 | 2012-08-31 | 213,331 | -2,098 | 0.00 | 18,229,660,154 | 578,127 | 2.710 | 2012-08-29 |
| 403 | 2012-08-21 | 215,429 | 10,000 | 0.00 | 18,229,660,154 | 590,275 | 2.740 | 2012-08-17 |
| 404 | 2012-08-16 | 205,429 | 4,000 | 0.00 | 18,229,660,154 | 589,581 | 2.870 | 2012-08-14 |
| 405 | 2012-08-08 | 201,429 | -1,049 | 0.00 | 18,229,660,154 | 602,273 | 2.990 | 2012-08-06 |
| 406 | 2012-07-12 | 202,478 | -10,000 | 0.00 | 18,229,660,154 | 656,029 | 3.240 | 2012-07-10 |
| 407 | 2012-07-10 | 212,478 | 10,000 | 0.00 | 18,229,660,154 | 709,677 | 3.340 | 2012-07-06 |
| 408 | 2012-06-27 | 202,478 | -491 | 0.00 | 18,229,660,154 | 585,161 | 2.890 | 2012-06-25 |
| 409 | 2012-06-15 | 202,969 | 9,969 | 0.00 | 18,229,660,154 | 677,916 | 3.340 | 2012-06-13 |
| 410 | 2012-05-30 | 193,000 | -10,000 | 0.00 | 17,376,329,645 | 542,330 | 2.810 | 2012-05-28 |
| 411 | 2012-04-05 | 203,000 | -2,000 | 0.00 | 17,376,329,645 | 629,300 | 3.100 | 2012-04-02 |
| 412 | 2012-04-03 | 205,000 | 1,000 | 0.00 | 17,376,329,645 | 610,900 | 2.980 | 2012-03-30 |
| 413 | 2012-03-07 | 204,000 | 3,000 | 0.00 | 16,699,138,043 | 681,360 | 3.340 | 2012-03-05 |
| 414 | 2012-03-05 | 201,000 | 1,000 | 0.00 | 16,699,138,043 | 643,200 | 3.200 | 2012-03-01 |
| 415 | 2011-12-02 | 200,000 | -50,000 | 0.00 | 16,699,138,043 | 532,000 | 2.660 | 2011-11-30 |
| 416 | 2011-11-28 | 250,000 | 50,000 | 0.00 | 16,699,138,043 | 690,000 | 2.760 | 2011-11-24 |
| 417 | 2011-06-23 | 200,000 | -1,000 | 0.00 | 16,699,138,043 | 622,000 | 3.110 | 2011-06-21 |
| 418 | 2011-05-25 | 201,000 | -10,000 | 0.00 | 16,699,138,043 | 627,120 | 3.120 | 2011-05-23 |
| 419 | 2011-05-09 | 211,000 | -10,000 | 0.00 | 16,699,138,043 | 647,770 | 3.070 | 2011-05-05 |
| 420 | 2011-04-11 | 221,000 | 10,000 | 0.00 | 16,699,138,043 | 777,920 | 3.520 | 2011-04-07 |
| 421 | 2011-02-23 | 211,000 | -5,000 | 0.00 | 16,699,138,043 | 662,540 | 3.140 | 2011-02-21 |
| 422 | 2011-02-22 | 216,000 | -10,000 | 0.00 | 16,699,138,043 | 673,920 | 3.120 | 2011-02-18 |
| 423 | 2011-01-31 | 226,000 | 10,000 | 0.00 | 16,699,138,043 | 662,180 | 2.930 | 2011-01-27 |
| 424 | 2011-01-19 | 216,000 | -10,000 | 0.00 | 16,699,138,043 | 652,320 | 3.020 | 2011-01-17 |
| 425 | 2010-12-21 | 226,000 | 10,000 | 0.00 | 16,699,138,043 | 666,700 | 2.950 | 2010-12-17 |
| 426 | 2010-11-26 | 216,000 | -1,000 | 0.00 | 16,699,138,043 | 613,440 | 2.840 | 2010-11-24 |
| 427 | 2010-11-18 | 217,000 | -12,000 | 0.00 | 16,699,138,043 | 640,150 | 2.950 | 2010-11-16 |
| 428 | 2010-11-16 | 229,000 | -5,000 | 0.00 | 16,699,138,043 | 696,160 | 3.040 | 2010-11-12 |
| 429 | 2010-11-15 | 234,000 | -9,000 | 0.00 | 16,699,138,043 | 746,460 | 3.190 | 2010-11-11 |
| 430 | 2010-11-02 | 243,000 | -4,000 | 0.00 | 16,699,138,043 | 665,820 | 2.740 | 2010-10-29 |
| 431 | 2010-09-07 | 247,000 | -10,000 | 0.00 | 16,699,138,043 | 607,620 | 2.460 | 2010-09-03 |
| 432 | 2010-09-06 | 257,000 | -2,000 | 0.00 | 16,699,138,043 | 611,660 | 2.380 | 2010-09-02 |
| 433 | 2010-08-17 | 259,000 | -5,000 | 0.00 | 16,699,138,043 | 611,240 | 2.360 | 2010-08-13 |
| 434 | 2010-07-27 | 264,000 | -1,000 | 0.00 | 16,699,138,043 | 652,080 | 2.470 | 2010-07-23 |
| 435 | 2010-07-15 | 265,000 | 1,000 | 0.00 | 16,699,138,043 | 609,500 | 2.300 | 2010-07-13 |
| 436 | 2010-07-14 | 264,000 | 1,000 | 0.00 | 16,699,138,043 | 612,480 | 2.320 | 2010-07-12 |
| 437 | 2010-06-09 | 263,000 | -10,000 | 0.00 | 16,451,419,578 | 562,820 | 2.140 | 2010-06-07 |
| 438 | 2010-05-24 | 273,000 | 1,000 | 0.00 | 16,451,419,578 | 559,650 | 2.050 | 2010-05-19 |
| 439 | 2010-05-14 | 272,000 | -9,000 | 0.00 | 16,451,419,578 | 571,200 | 2.100 | 2010-05-12 |
| 440 | 2010-04-27 | 281,000 | -10,000 | 0.00 | 16,451,419,578 | 674,400 | 2.400 | 2010-04-23 |
| 441 | 2010-04-22 | 291,000 | 1,000 | 0.00 | 16,451,419,578 | 715,860 | 2.460 | 2010-04-20 |
| 442 | 2010-04-21 | 290,000 | 7,000 | 0.00 | 16,451,419,578 | 719,200 | 2.480 | 2010-04-19 |
| 443 | 2010-04-20 | 283,000 | -7,000 | 0.00 | 16,451,419,578 | 752,780 | 2.660 | 2010-04-16 |
| 444 | 2010-04-13 | 290,000 | 20,000 | 0.00 | 16,451,419,578 | 820,700 | 2.830 | 2010-04-09 |
| 445 | 2010-04-08 | 270,000 | -10,000 | 0.00 | 16,451,419,578 | 764,100 | 2.830 | 2010-04-01 |
| 446 | 2010-02-23 | 280,000 | 10,000 | 0.00 | 16,451,419,578 | 697,200 | 2.490 | 2010-02-19 |
| 447 | 2010-01-11 | 270,000 | 5,000 | 0.00 | 16,451,419,578 | 807,300 | 2.990 | 2010-01-07 |
| 448 | 2010-01-07 | 265,000 | 9,000 | 0.00 | 16,451,419,578 | 781,750 | 2.950 | 2010-01-05 |
| 449 | 2009-12-14 | 256,000 | 1,000 | 0.00 | 16,451,419,578 | 783,360 | 3.060 | 2009-12-10 |
| 450 | 2009-12-08 | 255,000 | -9,000 | 0.00 | 16,451,419,578 | 818,550 | 3.210 | 2009-12-04 |
| 451 | 2009-12-04 | 264,000 | 15,000 | 0.00 | 16,451,419,578 | 823,680 | 3.120 | 2009-12-02 |
| 452 | 2009-11-20 | 249,000 | -1,000 | 0.00 | 16,451,419,578 | 751,980 | 3.020 | 2009-11-18 |
| 453 | 2009-11-13 | 250,000 | -10,000 | 0.00 | 16,451,419,578 | 755,000 | 3.020 | 2009-11-11 |
| 454 | 2009-11-10 | 260,000 | 9,000 | 0.00 | 16,451,419,578 | 808,600 | 3.110 | 2009-11-06 |
| 455 | 2009-11-06 | 251,000 | 1,000 | 0.00 | 16,451,419,578 | 775,590 | 3.090 | 2009-11-04 |
| 456 | 2009-10-22 | 250,000 | -30,000 | 0.00 | 16,451,419,578 | 802,500 | 3.210 | 2009-10-20 |
| 457 | 2009-09-25 | 280,000 | 19,000 | 0.00 | 16,451,419,578 | 834,400 | 2.980 | 2009-09-23 |
| 458 | 2009-09-09 | 261,000 | -10,000 | 0.00 | 16,451,419,578 | 858,690 | 3.290 | 2009-09-07 |
| 459 | 2009-09-08 | 271,000 | -30,000 | 0.00 | 16,451,419,578 | 878,040 | 3.240 | 2009-09-04 |
| 460 | 2009-09-07 | 301,000 | 30,000 | 0.00 | 16,451,419,578 | 939,120 | 3.120 | 2009-09-03 |
| 461 | 2009-08-03 | 271,000 | 2,000 | 0.00 | 16,451,419,578 | 972,890 | 3.590 | 2009-07-30 |
| 462 | 2009-07-29 | 269,000 | 1,000 | 0.00 | 16,451,419,578 | 1,003,370 | 3.730 | 2009-07-27 |
| 463 | 2009-07-28 | 268,000 | -10,000 | 0.00 | 16,451,419,578 | 996,960 | 3.720 | 2009-07-24 |
| 464 | 2009-07-08 | 278,000 | -2,000 | 0.00 | 16,360,000,000 | 1,070,300 | 3.850 | 2009-07-06 |
| 465 | 2009-07-03 | 280,000 | -90,000 | 0.00 | 16,360,000,000 | 1,010,800 | 3.610 | 2009-06-30 |
| 466 | 2009-06-30 | 370,000 | -10,000 | 0.00 | 16,360,000,000 | 1,372,700 | 3.710 | 2009-06-26 |
| 467 | 2009-06-29 | 380,000 | 100,000 | 0.00 | 16,360,000,000 | 1,398,400 | 3.680 | 2009-06-25 |
| 468 | 2009-06-18 | 280,000 | 10,000 | 0.00 | 16,360,000,000 | 994,000 | 3.550 | 2009-06-16 |
| 469 | 2009-06-16 | 270,000 | -10,000 | 0.00 | 16,360,000,000 | 1,020,600 | 3.780 | 2009-06-12 |
| 470 | 2009-06-15 | 280,000 | 10,000 | 0.00 | 16,360,000,000 | 1,058,400 | 3.780 | 2009-06-11 |
| 471 | 2009-06-09 | 270,000 | 10,000 | 0.00 | 16,360,000,000 | 1,017,900 | 3.770 | 2009-06-05 |
| 472 | 2009-06-08 | 260,000 | 10,000 | 0.00 | 16,360,000,000 | 980,200 | 3.770 | 2009-06-04 |
| 473 | 2009-06-05 | 250,000 | 20,000 | 0.00 | 16,360,000,000 | 960,000 | 3.840 | 2009-06-03 |
| 474 | 2009-06-03 | 230,000 | -30,000 | 0.00 | 16,360,000,000 | 915,400 | 3.980 | 2009-06-01 |
| 475 | 2009-06-01 | 260,000 | -11,000 | 0.00 | 16,360,000,000 | 951,600 | 3.660 | 2009-05-27 |
| 476 | 2009-05-29 | 271,000 | -154,000 | 0.00 | 16,360,000,000 | 978,310 | 3.610 | 2009-05-26 |
| 477 | 2009-05-27 | 425,000 | 84,000 | 0.00 | 16,360,000,000 | 1,564,000 | 3.680 | 2009-05-25 |
| 478 | 2009-05-26 | 341,000 | 14,000 | 0.00 | 16,360,000,000 | 1,159,400 | 3.400 | 2009-05-22 |
| 479 | 2009-05-25 | 327,000 | 50,000 | 0.00 | 16,360,000,000 | 1,147,770 | 3.510 | 2009-05-21 |
| 480 | 2009-05-22 | 277,000 | -139,000 | 0.00 | 16,360,000,000 | 997,200 | 3.600 | 2009-05-20 |
| 481 | 2009-05-21 | 416,000 | -21,000 | 0.00 | 16,360,000,000 | 1,555,840 | 3.740 | 2009-05-19 |
| 482 | 2009-05-20 | 437,000 | 10,000 | 0.00 | 16,360,000,000 | 1,656,230 | 3.790 | 2009-05-18 |
| 483 | 2009-05-19 | 427,000 | -10,000 | 0.00 | 16,360,000,000 | 1,413,370 | 3.310 | 2009-05-15 |
| 484 | 2009-05-18 | 437,000 | -10,000 | 0.00 | 16,360,000,000 | 1,354,700 | 3.100 | 2009-05-14 |
| 485 | 2009-05-14 | 447,000 | -10,000 | 0.00 | 16,360,000,000 | 1,318,650 | 2.950 | 2009-05-12 |
| 486 | 2009-05-13 | 457,000 | -90,000 | 0.00 | 16,360,000,000 | 1,361,860 | 2.980 | 2009-05-11 |
| 487 | 2009-05-12 | 547,000 | 100,000 | 0.00 | 16,360,000,000 | 1,723,050 | 3.150 | 2009-05-08 |
| 488 | 2009-05-11 | 447,000 | 210,000 | 0.00 | 16,360,000,000 | 1,412,520 | 3.160 | 2009-05-07 |
| 489 | 2009-05-07 | 237,000 | -20,000 | 0.00 | 16,360,000,000 | 682,560 | 2.880 | 2009-05-05 |
| 490 | 2009-05-06 | 257,000 | -8,000 | 0.00 | 16,360,000,000 | 758,150 | 2.950 | 2009-05-04 |
| 491 | 2009-04-22 | 265,000 | 8,000 | 0.00 | 16,360,000,000 | 704,900 | 2.660 | 2009-04-20 |
| 492 | 2009-04-21 | 257,000 | 20,000 | 0.00 | 16,360,000,000 | 693,900 | 2.700 | 2009-04-17 |
| 493 | 2009-04-20 | 237,000 | -28,000 | 0.00 | 16,360,000,000 | 658,860 | 2.780 | 2009-04-16 |
| 494 | 2009-04-17 | 265,000 | -20,000 | 0.00 | 16,360,000,000 | 734,050 | 2.770 | 2009-04-15 |
| 495 | 2009-04-16 | 285,000 | -2,000 | 0.00 | 16,360,000,000 | 749,550 | 2.630 | 2009-04-14 |
| 496 | 2009-04-15 | 287,000 | -20,000 | 0.00 | 16,360,000,000 | 697,410 | 2.430 | 2009-04-09 |
| 497 | 2009-04-14 | 307,000 | 20,000 | 0.00 | 16,360,000,000 | 696,890 | 2.270 | 2009-04-08 |
| 498 | 2009-04-08 | 287,000 | 48,000 | 0.00 | 16,360,000,000 | 700,280 | 2.440 | 2009-04-06 |
| 499 | 2009-04-06 | 239,000 | -60,000 | 0.00 | 16,360,000,000 | 573,600 | 2.400 | 2009-04-02 |
| 500 | 2009-04-03 | 299,000 | -30,000 | 0.00 | 16,360,000,000 | 660,790 | 2.210 | 2009-04-01 |
| 501 | 2009-04-01 | 329,000 | 9,000 | 0.00 | 16,360,000,000 | 658,000 | 2.000 | 2009-03-30 |
| 502 | 2009-03-31 | 320,000 | 50,000 | 0.00 | 16,360,000,000 | 684,800 | 2.140 | 2009-03-27 |
| 503 | 2009-02-10 | 270,000 | -10,000 | 0.00 | 16,360,000,000 | 475,200 | 1.760 | 2009-02-06 |
| 504 | 2009-01-29 | 280,000 | 7,000 | 0.00 | 16,360,000,000 | 425,600 | 1.520 | 2009-01-22 |
| 505 | 2008-12-23 | 273,000 | -10,000 | 0.00 | 16,360,000,000 | 556,920 | 2.040 | 2008-12-19 |
| 506 | 2008-12-22 | 283,000 | 20,000 | 0.00 | 16,360,000,000 | 582,980 | 2.060 | 2008-12-18 |
| 507 | 2008-12-19 | 263,000 | 10,000 | 0.00 | 16,360,000,000 | 507,590 | 1.930 | 2008-12-17 |
| 508 | 2008-12-17 | 253,000 | 3,000 | 0.00 | 16,360,000,000 | 430,100 | 1.700 | 2008-12-15 |
| 509 | 2008-11-28 | 250,000 | -20,000 | 0.00 | 16,360,000,000 | 365,000 | 1.460 | 2008-11-26 |
| 510 | 2008-11-20 | 270,000 | 20,000 | 0.00 | 16,360,000,000 | 383,400 | 1.420 | 2008-11-18 |
| 511 | 2008-11-19 | 250,000 | -10,000 | 0.00 | 16,360,000,000 | 377,500 | 1.510 | 2008-11-17 |
| 512 | 2008-11-18 | 260,000 | 10,000 | 0.00 | 16,360,000,000 | 403,000 | 1.550 | 2008-11-14 |
| 513 | 2008-11-12 | 250,000 | -30,000 | 0.00 | 16,360,000,000 | 337,500 | 1.350 | 2008-11-10 |
| 514 | 2008-11-10 | 280,000 | 30,000 | 0.00 | 16,360,000,000 | 341,600 | 1.220 | 2008-11-06 |
| 515 | 2008-10-22 | 250,000 | -10,000 | 0.00 | 16,360,000,000 | 445,000 | 1.780 | 2008-10-20 |
| 516 | 2008-10-17 | 260,000 | 30,000 | 0.00 | 16,360,000,000 | 468,000 | 1.800 | 2008-10-15 |
| 517 | 2008-10-16 | 230,000 | -1,000 | 0.00 | 16,360,000,000 | 457,700 | 1.990 | 2008-10-14 |
| 518 | 2008-10-10 | 231,000 | -1,000 | 0.00 | 16,360,000,000 | 494,340 | 2.140 | 2008-10-08 |
| 519 | 2008-09-25 | 232,000 | 2,000 | 0.00 | 16,360,000,000 | 591,600 | 2.550 | 2008-09-23 |
| 520 | 2008-09-23 | 230,000 | -3,000 | 0.00 | 16,360,000,000 | 621,000 | 2.700 | 2008-09-19 |
| 521 | 2008-09-22 | 233,000 | -10,000 | 0.00 | 16,360,000,000 | 605,800 | 2.600 | 2008-09-18 |
| 522 | 2008-09-17 | 243,000 | 20,000 | 0.00 | 16,360,000,000 | 685,260 | 2.820 | 2008-09-12 |
| 523 | 2008-09-12 | 223,000 | 3,000 | 0.00 | 16,360,000,000 | 613,250 | 2.750 | 2008-09-10 |
| 524 | 2008-09-09 | 220,000 | 10,000 | 0.00 | 16,360,000,000 | 657,800 | 2.990 | 2008-09-05 |
| 525 | 2008-09-08 | 210,000 | -1,000 | 0.00 | 16,360,000,000 | 651,000 | 3.100 | 2008-09-04 |
| 526 | 2008-08-15 | 211,000 | -10,000 | 0.00 | 16,360,000,000 | 822,900 | 3.900 | 2008-08-13 |
| 527 | 2008-06-24 | 221,000 | -2,000 | 0.00 | 16,360,000,000 | 1,169,090 | 5.290 | 2008-06-20 |
| 528 | 2008-05-26 | 223,000 | 50,000 | 0.00 | 16,360,000,000 | 1,362,530 | 6.110 | 2008-05-22 |
| 529 | 2008-05-22 | 173,000 | -3,000 | 0.00 | 16,360,000,000 | 1,067,410 | 6.170 | 2008-05-20 |
| 530 | 2008-05-21 | 176,000 | -10,000 | 0.00 | 16,360,000,000 | 1,100,000 | 6.250 | 2008-05-19 |
| 531 | 2008-05-14 | 186,000 | 20,000 | 0.00 | 16,360,000,000 | 1,181,100 | 6.350 | 2008-05-09 |
| 532 | 2008-05-13 | 166,000 | 20,000 | 0.00 | 16,360,000,000 | 1,090,620 | 6.570 | 2008-05-08 |
| 533 | 2008-05-09 | 146,000 | -10,000 | 0.00 | 16,360,000,000 | 979,660 | 6.710 | 2008-05-07 |
| 534 | 2008-05-07 | 156,000 | 26,000 | 0.00 | 16,360,000,000 | 1,092,000 | 7.000 | 2008-05-05 |
| 535 | 2008-05-06 | 130,000 | 4,000 | 0.00 | 16,360,000,000 | 895,700 | 6.890 | 2008-05-02 |
| 536 | 2008-05-02 | 126,000 | -50,000 | 0.00 | 16,360,000,000 | 850,500 | 6.750 | 2008-04-29 |
| 537 | 2008-04-30 | 176,000 | -10,000 | 0.00 | 16,360,000,000 | 1,196,800 | 6.800 | 2008-04-28 |
| 538 | 2008-04-29 | 186,000 | -10,000 | 0.00 | 16,360,000,000 | 1,281,540 | 6.890 | 2008-04-25 |
| 539 | 2008-04-25 | 196,000 | 10,000 | 0.00 | 16,360,000,000 | 1,226,960 | 6.260 | 2008-04-23 |
| 540 | 2008-04-24 | 186,000 | -1,000 | 0.00 | 16,360,000,000 | 1,143,900 | 6.150 | 2008-04-22 |
| 541 | 2008-04-23 | 187,000 | 10,000 | 0.00 | 16,360,000,000 | 1,116,390 | 5.970 | 2008-04-21 |
| 542 | 2008-04-17 | 177,000 | 4,000 | 0.00 | 16,360,000,000 | 1,145,190 | 6.470 | 2008-04-15 |
| 543 | 2008-04-10 | 173,000 | -4,000 | 0.00 | 16,360,000,000 | 1,297,500 | 7.500 | 2008-04-08 |
| 544 | 2008-03-25 | 177,000 | 1,000 | 0.00 | 16,360,000,000 | 1,146,960 | 6.480 | 2008-03-19 |
| 545 | 2008-03-20 | 176,000 | -10,000 | 0.00 | 16,360,000,000 | 1,122,880 | 6.380 | 2008-03-18 |
| 546 | 2008-03-10 | 186,000 | -10,000 | 0.00 | 16,360,000,000 | 1,268,520 | 6.820 | 2008-03-06 |
| 547 | 2008-02-29 | 196,000 | 10,000 | 0.00 | 16,360,000,000 | 1,440,600 | 7.350 | 2008-02-27 |
| 548 | 2008-02-20 | 186,000 | -40,000 | 0.00 | 16,360,000,000 | 1,391,280 | 7.480 | 2008-02-18 |
| 549 | 2008-02-18 | 226,000 | -50,000 | 0.00 | 16,360,000,000 | 1,541,320 | 6.820 | 2008-02-14 |
| 550 | 2008-02-13 | 276,000 | 56,000 | 0.00 | 16,360,000,000 | 1,686,360 | 6.110 | 2008-02-11 |
| 551 | 2008-02-12 | 220,000 | 94,000 | 0.00 | 16,360,000,000 | 1,436,600 | 6.530 | 2008-02-05 |
| 552 | 2008-01-18 | 126,000 | 4,000 | 0.00 | 16,360,000,000 | 889,560 | 7.060 | 2008-01-16 |
| 553 | 2008-01-17 | 122,000 | -1,000 | 0.00 | 16,360,000,000 | 922,320 | 7.560 | 2008-01-15 |
| 554 | 2008-01-16 | 123,000 | 1,000 | 0.00 | 16,360,000,000 | 988,920 | 8.040 | 2008-01-14 |
| 555 | 2008-01-15 | 122,000 | 3,000 | 0.00 | 16,360,000,000 | 1,024,800 | 8.400 | 2008-01-11 |
| 556 | 2008-01-14 | 119,000 | -3,000 | 0.00 | 16,360,000,000 | 1,025,780 | 8.620 | 2008-01-10 |
| 557 | 2008-01-10 | 122,000 | -7,000 | 0.00 | 16,360,000,000 | 1,019,920 | 8.360 | 2008-01-08 |
| 558 | 2008-01-08 | 129,000 | -10,000 | 0.00 | 16,360,000,000 | 1,141,650 | 8.850 | 2008-01-04 |
| 559 | 2008-01-07 | 139,000 | -15,000 | 0.00 | 16,360,000,000 | 1,231,540 | 8.860 | 2008-01-03 |
| 560 | 2008-01-04 | 154,000 | -3,000 | 0.00 | 16,360,000,000 | 1,378,300 | 8.950 | 2008-01-02 |
| 561 | 2008-01-03 | 157,000 | -4,000 | 0.00 | 16,360,000,000 | 1,397,300 | 8.900 | 2007-12-28 |
| 562 | 2007-12-28 | 161,000 | 2,000 | 0.00 | 16,360,000,000 | 1,463,490 | 9.090 | 2007-12-21 |
| 563 | 2007-12-27 | 159,000 | -1,000 | 0.00 | 16,360,000,000 | 1,448,490 | 9.110 | 2007-12-20 |
| 564 | 2007-12-19 | 160,000 | -10,000 | 0.00 | 16,360,000,000 | 1,470,400 | 9.190 | 2007-12-17 |
| 565 | 2007-12-14 | 170,000 | 1,000 | 0.00 | 16,360,000,000 | 1,640,500 | 9.650 | 2007-12-12 |
| 566 | 2007-12-10 | 169,000 | 20,000 | 0.00 | 16,360,000,000 | 1,690,000 | 10.00 | 2007-12-06 |
| 567 | 2007-12-07 | 149,000 | -7,000 | 0.00 | 16,360,000,000 | 1,437,850 | 9.650 | 2007-12-05 |
| 568 | 2007-12-05 | 156,000 | -2,000 | 0.00 | 16,360,000,000 | 1,517,880 | 9.730 | 2007-12-03 |
| 569 | 2007-11-30 | 158,000 | 2,000 | 0.00 | 16,360,000,000 | 1,395,140 | 8.830 | 2007-11-28 |
| 570 | 2007-11-29 | 156,000 | 5,000 | 0.00 | 16,360,000,000 | 1,400,880 | 8.980 | 2007-11-27 |
| 571 | 2007-11-26 | 151,000 | -1,000 | 0.00 | 16,360,000,000 | 1,422,420 | 9.420 | 2007-11-22 |
| 572 | 2007-11-23 | 152,000 | -1,000 | 0.00 | 16,360,000,000 | 1,510,880 | 9.940 | 2007-11-21 |
| 573 | 2007-11-22 | 153,000 | -404,000 | 0.00 | 16,360,000,000 | 1,563,660 | 10.22 | 2007-11-20 |
| 574 | 2007-11-21 | 557,000 | 398,000 | 0.00 | 16,360,000,000 | 5,859,640 | 10.52 | 2007-11-19 |
| 575 | 2007-11-20 | 159,000 | 6,000 | 0.00 | 16,360,000,000 | 1,739,460 | 10.94 | 2007-11-16 |
| 576 | 2007-11-15 | 153,000 | -1,000 | 0.00 | 16,360,000,000 | 1,710,540 | 11.18 | 2007-11-13 |
| 577 | 2007-11-12 | 154,000 | -28,000 | 0.00 | 16,360,000,000 | 1,857,240 | 12.06 | 2007-11-08 |
| 578 | 2007-11-07 | 182,000 | -3,000 | 0.00 | 16,360,000,000 | 2,205,840 | 12.12 | 2007-11-05 |
| 579 | 2007-11-06 | 185,000 | -14,000 | 0.00 | 16,360,000,000 | 2,319,900 | 12.54 | 2007-11-02 |
| 580 | 2007-11-05 | 199,000 | -5,000 | 0.00 | 16,360,000,000 | 2,531,280 | 12.72 | 2007-11-01 |
| 581 | 2007-11-02 | 204,000 | 20,000 | 0.00 | 16,360,000,000 | 2,574,480 | 12.62 | 2007-10-31 |
| 582 | 2007-10-30 | 184,000 | 3,000 | 0.00 | 16,360,000,000 | 2,252,160 | 12.24 | 2007-10-26 |
| 583 | 2007-10-26 | 181,000 | 10,000 | 0.00 | 16,360,000,000 | 2,204,580 | 12.18 | 2007-10-24 |
| 584 | 2007-10-24 | 171,000 | 6,000 | 0.00 | 16,360,000,000 | 2,014,380 | 11.78 | 2007-10-22 |
| 585 | 2007-10-23 | 165,000 | -38,000 | 0.00 | 16,360,000,000 | 1,943,700 | 11.78 | 2007-10-18 |
| 586 | 2007-10-18 | 203,000 | 23,000 | 0.00 | 16,360,000,000 | 2,569,980 | 12.66 | 2007-10-16 |
| 587 | 2007-10-17 | 180,000 | -2,000 | 0.00 | 16,360,000,000 | 2,289,600 | 12.72 | 2007-10-15 |
| 588 | 2007-10-16 | 182,000 | -10,000 | 0.00 | 16,360,000,000 | 2,369,640 | 13.02 | 2007-10-12 |
| 589 | 2007-10-15 | 192,000 | -10,000 | 0.00 | 16,360,000,000 | 2,542,080 | 13.24 | 2007-10-11 |
| 590 | 2007-10-12 | 202,000 | 8,000 | 0.00 | 16,360,000,000 | 2,650,240 | 13.12 | 2007-10-10 |
| 591 | 2007-10-10 | 194,000 | 15,000 | 0.00 | 16,360,000,000 | 2,529,760 | 13.04 | 2007-10-08 |
| 592 | 2007-10-09 | 179,000 | -3,000 | 0.00 | 16,360,000,000 | 2,355,640 | 13.16 | 2007-10-05 |
| 593 | 2007-10-08 | 182,000 | 3,000 | 0.00 | 16,360,000,000 | 2,333,240 | 12.82 | 2007-10-04 |
| 594 | 2007-10-05 | 179,000 | -4,000 | 0.00 | 16,360,000,000 | 2,334,160 | 13.04 | 2007-10-03 |
| 595 | 2007-10-04 | 183,000 | -5,000 | 0.00 | 16,360,000,000 | 2,415,600 | 13.20 | 2007-10-02 |
| 596 | 2007-10-02 | 188,000 | 2,000 | 0.00 | 16,360,000,000 | 2,489,120 | 13.24 | 2007-09-27 |
| 597 | 2007-09-27 | 186,000 | 2,000 | 0.00 | 16,360,000,000 | 2,511,000 | 13.50 | 2007-09-24 |
| 598 | 2007-09-25 | 184,000 | 60,000 | 0.00 | 16,360,000,000 | 2,531,840 | 13.76 | 2007-09-21 |
| 599 | 2007-09-24 | 124,000 | -255,000 | 0.00 | 16,360,000,000 | 1,646,720 | 13.28 | 2007-09-20 |
| 600 | 2007-09-21 | 379,000 | -418,000 | 0.00 | 16,360,000,000 | 5,033,120 | 13.28 | 2007-09-19 |
| 601 | 2007-09-19 | 797,000 | -8,000 | 0.00 | 16,360,000,000 | 10,408,820 | 13.06 | 2007-09-17 |
| 602 | 2007-09-18 | 805,000 | -1,000 | 0.00 | 16,360,000,000 | 10,770,900 | 13.38 | 2007-09-14 |
| 603 | 2007-09-14 | 806,000 | -16,000 | 0.00 | 16,360,000,000 | 10,881,000 | 13.50 | 2007-09-12 |
| 604 | 2007-09-13 | 822,000 | 4,000 | 0.01 | 16,360,000,000 | 11,031,240 | 13.42 | 2007-09-11 |
| 605 | 2007-09-12 | 818,000 | -61,000 | 0.01 | 16,360,000,000 | 10,863,040 | 13.28 | 2007-09-10 |
| 606 | 2007-09-11 | 879,000 | 5,000 | 0.01 | 16,360,000,000 | 11,339,100 | 12.90 | 2007-09-07 |
| 607 | 2007-09-10 | 874,000 | 51,000 | 0.01 | 16,360,000,000 | 11,152,240 | 12.76 | 2007-09-06 |
| 608 | 2007-09-07 | 823,000 | -2,000 | 0.01 | 16,360,000,000 | 10,452,100 | 12.70 | 2007-09-05 |
| 609 | 2007-09-06 | 825,000 | -13,000 | 0.01 | 16,360,000,000 | 10,560,000 | 12.80 | 2007-09-04 |
| 610 | 2007-09-05 | 838,000 | -115,000 | 0.01 | 16,360,000,000 | 10,894,000 | 13.00 | 2007-09-03 |
| 611 | 2007-09-04 | 953,000 | 31,000 | 0.01 | 16,360,000,000 | 11,436,000 | 12.00 | 2007-08-31 |
| 612 | 2007-09-03 | 922,000 | 72,000 | 0.01 | 16,360,000,000 | 10,271,080 | 11.14 | 2007-08-30 |
| 613 | 2007-08-31 | 850,000 | 3,000 | 0.01 | 16,360,000,000 | 8,823,000 | 10.38 | 2007-08-29 |
| 614 | 2007-08-30 | 847,000 | 40,000 | 0.01 | 16,360,000,000 | 8,791,860 | 10.38 | 2007-08-28 |
| 615 | 2007-08-29 | 807,000 | 275,000 | 0.00 | 16,360,000,000 | 8,360,520 | 10.36 | 2007-08-27 |
| 616 | 2007-08-27 | 532,000 | -31,000 | 0.00 | 16,360,000,000 | 5,176,360 | 9.730 | 2007-08-23 |
| 617 | 2007-08-24 | 563,000 | 3,000 | 0.00 | 16,360,000,000 | 5,269,680 | 9.360 | 2007-08-22 |
| 618 | 2007-08-21 | 560,000 | -5,000 | 0.00 | 16,360,000,000 | 5,073,600 | 9.060 | 2007-08-17 |
| 619 | 2007-08-20 | 565,000 | -6,000 | 0.00 | 16,360,000,000 | 5,254,500 | 9.300 | 2007-08-16 |
| 620 | 2007-08-16 | 571,000 | -5,000 | 0.00 | 16,360,000,000 | 5,698,580 | 9.980 | 2007-08-14 |
| 621 | 2007-08-14 | 576,000 | 8,000 | 0.00 | 16,360,000,000 | 5,621,760 | 9.760 | 2007-08-10 |
| 622 | 2007-08-13 | 568,000 | 8,000 | 0.00 | 16,360,000,000 | 5,691,360 | 10.02 | 2007-08-09 |
| 623 | 2007-08-10 | 560,000 | -24,000 | 0.00 | 16,360,000,000 | 5,678,400 | 10.14 | 2007-08-08 |
| 624 | 2007-08-08 | 584,000 | 1,000 | 0.00 | 16,360,000,000 | 5,758,240 | 9.860 | 2007-08-06 |
| 625 | 2007-08-07 | 583,000 | -543,000 | 0.00 | 16,360,000,000 | 5,777,530 | 9.910 | 2007-08-03 |
| 626 | 2007-08-06 | 1,126,000 | -2,000 | 0.01 | 16,360,000,000 | 11,417,640 | 10.14 | 2007-08-02 |
| 627 | 2007-08-03 | 1,128,000 | 93,000 | 0.01 | 16,360,000,000 | 11,054,400 | 9.800 | 2007-08-01 |
| 628 | 2007-08-01 | 1,035,000 | 5,000 | 0.01 | 16,360,000,000 | 9,252,900 | 8.940 | 2007-07-30 |
| 629 | 2007-07-31 | 1,030,000 | 256,000 | 0.01 | 16,360,000,000 | 8,961,000 | 8.700 | 2007-07-27 |
| 630 | 2007-07-30 | 774,000 | 52,000 | 0.00 | 16,360,000,000 | 6,904,080 | 8.920 | 2007-07-26 |
| 631 | 2007-07-27 | 722,000 | 17,000 | 0.00 | 16,360,000,000 | 6,620,740 | 9.170 | 2007-07-25 |
| 632 | 2007-07-26 | 705,000 | -107,000 | 0.00 | 16,360,000,000 | 6,140,550 | 8.710 | 2007-07-24 |
| 633 | 2007-07-25 | 812,000 | -226,000 | 0.00 | 16,360,000,000 | 6,763,960 | 8.330 | 2007-07-23 |
| 634 | 2007-07-24 | 1,038,000 | 27,000 | 0.01 | 16,360,000,000 | 7,764,240 | 7.480 | 2007-07-20 |
| 635 | 2007-07-19 | 1,011,000 | -5,000 | 0.01 | 16,360,000,000 | 7,349,970 | 7.270 | 2007-07-17 |
| 636 | 2007-07-18 | 1,016,000 | 499,000 | 0.01 | 16,360,000,000 | 7,416,800 | 7.300 | 2007-07-16 |
| 637 | 2007-07-17 | 517,000 | 50,000 | 0.00 | 16,360,000,000 | 3,774,100 | 7.300 | 2007-07-13 |
| 638 | 2007-07-16 | 467,000 | 74,000 | 0.00 | 16,360,000,000 | 3,240,980 | 6.940 | 2007-07-12 |
| 639 | 2007-07-13 | 393,000 | 45,000 | 0.00 | 16,360,000,000 | 2,692,050 | 6.850 | 2007-07-11 |
| 640 | 2007-07-12 | 348,000 | 63,000 | 0.00 | 16,360,000,000 | 2,383,800 | 6.850 | 2007-07-10 |
| 641 | 2007-07-11 | 285,000 | 11,000 | 0.00 | 16,360,000,000 | 1,957,950 | 6.870 | 2007-07-09 |
| 642 | 2007-07-10 | 274,000 | -10,000 | 0.00 | 16,360,000,000 | 1,775,520 | 6.480 | 2007-07-06 |
| 643 | 2007-07-09 | 284,000 | 40,000 | 0.00 | 16,360,000,000 | 1,851,680 | 6.520 | 2007-07-05 |
| 644 | 2007-07-06 | 244,000 | 3,000 | 0.00 | 16,360,000,000 | 1,605,520 | 6.580 | 2007-07-04 |
| 645 | 2007-07-05 | 241,000 | -1,000 | 0.00 | 16,360,000,000 | 1,590,600 | 6.600 | 2007-07-03 |
| 646 | 2007-06-29 | 242,000 | 1,000 | 0.00 | 16,360,000,000 | 1,594,780 | 6.590 | 2007-06-27 |
| 647 | 2007-06-28 | 241,000 | -1,000 | 0.00 | 16,360,000,000 | 1,612,290 | 6.690 | 2007-06-26 |
Webb-site Database - Powered By Linux Group