Country Garden Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
ROCTEC SECURITIES COMPANY LIMITED 鷹達證劵有限公司
CCASSID: B01246
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.280 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.275 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.295 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 126,053 | -1,049 | 0.00 | 39,444,872,506 | 40,337 | 0.320 | 2026-01-29 |
| 5 | 2026-01-27 | 127,102 | 40,000 | 0.00 | 38,482,510,131 | 35,589 | 0.280 | 2026-01-23 |
| 6 | 2026-01-13 | 87,102 | 40,000 | 0.00 | 29,965,465,794 | 32,228 | 0.370 | 2026-01-09 |
| 7 | 2025-12-19 | 47,102 | -1,049 | 0.00 | 27,988,507,946 | 22,373 | 0.475 | 2025-12-17 |
| 8 | 2025-10-08 | 48,151 | -12,000 | 0.00 | 27,988,507,946 | 29,854 | 0.620 | 2025-10-03 |
| 9 | 2025-09-23 | 60,151 | -54,000,000 | 0.00 | 27,988,507,946 | 37,294 | 0.620 | 2025-09-19 |
| 10 | 2025-09-22 | 54,060,151 | -11,000,000 | 0.19 | 27,988,507,946 | 34,057,895 | 0.630 | 2025-09-18 |
| 11 | 2025-09-19 | 65,060,151 | -12,020,000 | 0.23 | 27,988,507,946 | 44,891,504 | 0.690 | 2025-09-17 |
| 12 | 2025-09-12 | 77,080,151 | 20,000 | 0.28 | 27,988,507,946 | 49,331,297 | 0.640 | 2025-09-10 |
| 13 | 2025-08-22 | 77,060,151 | -20,000 | 0.28 | 27,988,507,946 | 35,832,970 | 0.465 | 2025-08-20 |
| 14 | 2025-05-28 | 77,080,151 | 20,000 | 0.28 | 27,988,507,946 | 30,061,259 | 0.390 | 2025-05-26 |
| 15 | 2025-03-07 | 77,060,151 | 20,000 | 0.28 | 27,988,507,946 | 37,374,173 | 0.485 | 2025-03-05 |
| 16 | 2025-02-28 | 77,040,151 | 7,000,000 | 0.28 | 27,988,507,946 | 30,430,860 | 0.395 | 2025-02-26 |
| 17 | 2025-02-26 | 70,040,151 | 5,500,000 | 0.25 | 27,988,507,946 | 28,366,261 | 0.405 | 2025-02-24 |
| 18 | 2025-02-14 | 64,540,151 | 4,000,000 | 0.23 | 27,988,507,946 | 28,074,966 | 0.435 | 2025-02-12 |
| 19 | 2025-02-12 | 60,540,151 | 5,500,000 | 0.22 | 27,988,507,946 | 24,821,462 | 0.410 | 2025-02-10 |
| 20 | 2025-02-07 | 55,040,151 | 1,800,000 | 0.20 | 27,988,507,946 | 22,566,462 | 0.410 | 2025-02-05 |
| 21 | 2025-02-03 | 53,240,151 | 4,664,000 | 0.19 | 27,988,507,946 | 22,360,863 | 0.420 | 2025-01-24 |
| 22 | 2025-01-23 | 48,576,151 | 10,000 | 0.17 | 27,988,507,946 | 27,688,406 | 0.570 | 2025-01-21 |
| 23 | 2024-04-02 | 48,566,151 | 2,036,000 | 0.17 | 27,988,507,946 | 23,311,752 | 0.480 | 2024-03-27 |
| 24 | 2024-03-14 | 46,530,151 | 4,200,000 | 0.17 | 27,988,507,946 | 28,383,392 | 0.610 | 2024-03-12 |
| 25 | 2024-03-13 | 42,330,151 | 1,500,000 | 0.15 | 27,988,507,946 | 24,551,488 | 0.580 | 2024-03-11 |
| 26 | 2024-02-21 | 40,830,151 | 3,000,000 | 0.15 | 27,988,507,946 | 28,172,804 | 0.690 | 2024-02-19 |
| 27 | 2023-12-28 | 37,830,151 | 1,000,000 | 0.14 | 27,988,507,946 | 27,994,312 | 0.740 | 2023-12-22 |
| 28 | 2023-12-27 | 36,830,151 | 1,000,000 | 0.13 | 27,988,507,946 | 28,359,216 | 0.770 | 2023-12-21 |
| 29 | 2023-12-21 | 35,830,151 | 1,900,000 | 0.13 | 27,988,507,946 | 26,514,312 | 0.740 | 2023-12-19 |
| 30 | 2023-12-18 | 33,930,151 | 3,700,000 | 0.12 | 27,988,507,946 | 26,465,518 | 0.780 | 2023-12-14 |
| 31 | 2023-12-11 | 30,230,151 | 5,000,000 | 0.11 | 27,988,507,946 | 23,881,819 | 0.790 | 2023-12-07 |
| 32 | 2023-12-06 | 25,230,151 | -4,000 | 0.09 | 27,988,507,946 | 21,445,628 | 0.850 | 2023-12-04 |
| 33 | 2023-10-30 | 25,234,151 | 2,000,000 | 0.09 | 27,988,507,946 | 17,159,223 | 0.680 | 2023-10-26 |
| 34 | 2023-10-13 | 23,234,151 | 10,000 | 0.08 | 27,988,507,946 | 18,122,638 | 0.780 | 2023-10-11 |
| 35 | 2023-10-12 | 23,224,151 | 3,890,000 | 0.08 | 27,988,507,946 | 17,418,113 | 0.750 | 2023-10-10 |
| 36 | 2023-10-09 | 19,334,151 | 10,000 | 0.07 | 27,988,507,946 | 16,820,711 | 0.870 | 2023-10-05 |
| 37 | 2023-09-27 | 19,324,151 | -20,000 | 0.07 | 27,988,507,946 | 18,551,185 | 0.960 | 2023-09-25 |
| 38 | 2023-09-25 | 19,344,151 | 20,000 | 0.07 | 27,988,507,946 | 20,117,917 | 1.040 | 2023-09-21 |
| 39 | 2023-09-19 | 19,324,151 | 3,850,000 | 0.07 | 27,988,507,946 | 20,483,600 | 1.060 | 2023-09-15 |
| 40 | 2023-09-15 | 15,474,151 | 100,000 | 0.06 | 27,988,507,946 | 17,021,566 | 1.100 | 2023-09-13 |
| 41 | 2023-09-14 | 15,374,151 | 300,000 | 0.05 | 27,988,507,946 | 16,450,342 | 1.070 | 2023-09-12 |
| 42 | 2023-09-13 | 15,074,151 | 600,000 | 0.05 | 27,988,507,946 | 15,526,376 | 1.030 | 2023-09-11 |
| 43 | 2023-09-12 | 14,474,151 | -5,000 | 0.05 | 27,988,507,946 | 15,487,342 | 1.070 | 2023-09-07 |
| 44 | 2023-09-07 | 14,479,151 | -10,000 | 0.05 | 27,988,507,946 | 14,623,943 | 1.010 | 2023-09-05 |
| 45 | 2023-08-30 | 14,489,151 | 7,800,000 | 0.05 | 27,637,858,596 | 11,736,212 | 0.810 | 2023-08-28 |
| 46 | 2023-08-29 | 6,689,151 | -3,000,000 | 0.02 | 27,637,858,596 | 5,418,212 | 0.810 | 2023-08-25 |
| 47 | 2023-08-28 | 9,689,151 | 3,000,000 | 0.04 | 27,637,858,596 | 7,460,646 | 0.770 | 2023-08-24 |
| 48 | 2023-08-24 | 6,689,151 | 2,010,000 | 0.02 | 27,637,858,596 | 5,016,863 | 0.750 | 2023-08-22 |
| 49 | 2023-08-23 | 4,679,151 | 250,000 | 0.02 | 27,637,858,596 | 3,462,572 | 0.740 | 2023-08-21 |
| 50 | 2023-08-22 | 4,429,151 | 3,600,000 | 0.02 | 27,637,858,596 | 3,366,155 | 0.760 | 2023-08-18 |
| 51 | 2023-08-16 | 829,151 | 805,000 | 0.00 | 27,637,858,596 | 663,321 | 0.800 | 2023-08-14 |
| 52 | 2023-08-15 | 24,151 | -1,299,000 | 0.00 | 27,637,858,596 | 23,668 | 0.980 | 2023-08-11 |
| 53 | 2023-08-10 | 1,323,151 | 10,000 | 0.00 | 27,637,858,596 | 1,495,161 | 1.130 | 2023-08-08 |
| 54 | 2023-07-04 | 1,313,151 | 6,000 | 0.00 | 27,637,858,596 | 2,087,910 | 1.590 | 2023-06-30 |
| 55 | 2023-03-27 | 1,307,151 | -9,000 | 0.00 | 27,637,842,220 | 3,032,590 | 2.320 | 2023-03-23 |
| 56 | 2023-03-15 | 1,316,151 | -6,000 | 0.00 | 27,637,842,220 | 2,763,917 | 2.100 | 2023-03-13 |
| 57 | 2023-02-01 | 1,322,151 | 10,000 | 0.00 | 27,637,842,220 | 3,926,788 | 2.970 | 2023-01-30 |
| 58 | 2023-01-06 | 1,312,151 | -5,000 | 0.00 | 27,637,842,220 | 3,792,116 | 2.890 | 2023-01-04 |
| 59 | 2022-12-30 | 1,317,151 | 5,000 | 0.00 | 27,637,842,220 | 3,464,107 | 2.630 | 2022-12-28 |
| 60 | 2022-12-13 | 1,312,151 | -5,000 | 0.01 | 25,857,842,220 | 4,015,182 | 3.060 | 2022-12-09 |
| 61 | 2022-12-09 | 1,317,151 | 5,000 | 0.01 | 25,857,842,220 | 3,529,965 | 2.680 | 2022-12-07 |
| 62 | 2022-11-29 | 1,312,151 | -106,000 | 0.01 | 25,857,842,220 | 4,067,668 | 3.100 | 2022-11-25 |
| 63 | 2022-11-28 | 1,418,151 | 100,000 | 0.01 | 25,857,842,220 | 4,013,367 | 2.830 | 2022-11-24 |
| 64 | 2022-11-18 | 1,318,151 | 6,000 | 0.01 | 24,394,842,220 | 3,572,189 | 2.710 | 2022-11-16 |
| 65 | 2022-11-17 | 1,312,151 | 5,000 | 0.01 | 24,394,842,220 | 4,198,883 | 3.200 | 2022-11-15 |
| 66 | 2022-11-16 | 1,307,151 | -70,000 | 0.01 | 24,394,842,220 | 4,261,312 | 3.260 | 2022-11-14 |
| 67 | 2022-11-15 | 1,377,151 | 50,000 | 0.01 | 24,394,842,220 | 3,084,818 | 2.240 | 2022-11-11 |
| 68 | 2022-11-11 | 1,327,151 | -80,000 | 0.01 | 24,394,842,220 | 2,176,528 | 1.640 | 2022-11-09 |
| 69 | 2022-11-08 | 1,407,151 | -50,000 | 0.01 | 24,394,842,220 | 1,787,082 | 1.270 | 2022-11-04 |
| 70 | 2022-11-04 | 1,457,151 | 50,000 | 0.01 | 24,394,842,220 | 1,734,010 | 1.190 | 2022-11-02 |
| 71 | 2022-10-31 | 1,407,151 | -830,000 | 0.01 | 24,394,842,220 | 1,702,653 | 1.210 | 2022-10-27 |
| 72 | 2022-10-21 | 2,237,151 | 100,000 | 0.01 | 24,394,842,220 | 3,087,268 | 1.380 | 2022-10-19 |
| 73 | 2022-10-14 | 2,137,151 | -200,000 | 0.01 | 24,394,842,220 | 3,269,841 | 1.530 | 2022-10-12 |
| 74 | 2022-08-25 | 2,337,151 | 80,000 | 0.01 | 24,394,842,220 | 6,029,850 | 2.580 | 2022-08-23 |
| 75 | 2022-08-24 | 2,257,151 | 950,000 | 0.01 | 24,394,842,220 | 5,800,878 | 2.570 | 2022-08-22 |
| 76 | 2022-08-18 | 1,307,151 | -5,000 | 0.01 | 24,394,842,220 | 3,307,092 | 2.530 | 2022-08-16 |
| 77 | 2022-08-03 | 1,312,151 | 4,000 | 0.01 | 24,025,418,621 | 3,818,359 | 2.910 | 2022-08-01 |
| 78 | 2022-07-29 | 1,308,151 | 3,000 | 0.01 | 23,155,418,621 | 4,133,757 | 3.160 | 2022-07-27 |
| 79 | 2022-07-15 | 1,305,151 | 3,000 | 0.01 | 23,155,402,514 | 4,789,904 | 3.670 | 2022-07-13 |
| 80 | 2022-04-01 | 1,302,151 | -100,000 | 0.01 | 23,148,390,946 | 7,917,078 | 6.080 | 2022-03-30 |
| 81 | 2022-03-24 | 1,402,151 | 100,000 | 0.01 | 23,148,390,946 | 8,006,282 | 5.710 | 2022-03-22 |
| 82 | 2022-02-22 | 1,302,151 | -3,000 | 0.01 | 23,148,390,946 | 8,750,455 | 6.720 | 2022-02-18 |
| 83 | 2022-02-15 | 1,305,151 | -4,000 | 0.01 | 23,148,390,946 | 8,901,130 | 6.820 | 2022-02-11 |
| 84 | 2022-01-25 | 1,309,151 | 7,000 | 0.01 | 23,148,390,946 | 8,849,861 | 6.760 | 2022-01-21 |
| 85 | 2021-09-20 | 1,302,151 | -10,000 | 0.01 | 22,479,971,966 | 8,685,347 | 6.670 | 2021-09-16 |
| 86 | 2021-09-16 | 1,312,151 | 10,000 | 0.01 | 22,479,971,966 | 10,339,750 | 7.880 | 2021-09-14 |
| 87 | 2021-05-31 | 1,302,151 | -3,000 | 0.01 | 22,048,032,868 | 12,813,166 | 9.840 | 2021-05-27 |
| 88 | 2021-05-27 | 1,305,151 | -3,000 | 0.01 | 22,048,032,868 | 12,973,201 | 9.940 | 2021-05-25 |
| 89 | 2021-05-25 | 1,308,151 | -2,000 | 0.01 | 22,048,032,868 | 12,806,798 | 9.790 | 2021-05-21 |
| 90 | 2021-05-18 | 1,310,151 | 1,000 | 0.01 | 22,048,032,868 | 12,249,912 | 9.350 | 2021-05-14 |
| 91 | 2021-05-06 | 1,309,151 | 3,000 | 0.01 | 22,048,032,868 | 12,162,013 | 9.290 | 2021-05-04 |
| 92 | 2021-04-27 | 1,306,151 | 4,000 | 0.01 | 22,048,032,868 | 12,539,050 | 9.600 | 2021-04-23 |
| 93 | 2020-10-28 | 1,302,151 | -5,000 | 0.01 | 22,035,408,726 | 12,891,295 | 9.900 | 2020-10-23 |
| 94 | 2020-10-20 | 1,307,151 | 5,000 | 0.01 | 22,035,408,726 | 12,574,793 | 9.620 | 2020-10-16 |
| 95 | 2020-07-08 | 1,302,151 | -20,000 | 0.01 | 21,873,074,541 | 14,532,005 | 11.16 | 2020-07-06 |
| 96 | 2020-06-29 | 1,322,151 | 1,049 | 0.01 | 21,873,074,541 | 13,076,073 | 9.890 | 2020-06-24 |
| 97 | 2019-12-05 | 1,321,102 | -249,000 | 0.01 | 21,844,661,996 | 14,717,076 | 11.14 | 2019-12-03 |
| 98 | 2019-09-06 | 1,570,102 | -20,000 | 0.01 | 21,660,382,667 | 16,329,061 | 10.40 | 2019-09-04 |
| 99 | 2019-08-14 | 1,590,102 | -1,000 | 0.01 | 21,660,382,667 | 15,264,979 | 9.600 | 2019-08-12 |
| 100 | 2019-08-08 | 1,591,102 | 20,000 | 0.01 | 21,660,382,667 | 15,449,600 | 9.710 | 2019-08-06 |
| 101 | 2019-04-25 | 1,571,102 | -5,000 | 0.01 | 21,660,221,224 | 19,733,041 | 12.56 | 2019-04-23 |
| 102 | 2019-03-22 | 1,576,102 | 5,000 | 0.01 | 21,647,686,155 | 19,102,356 | 12.12 | 2019-03-20 |
| 103 | 2019-03-18 | 1,571,102 | -10,000 | 0.01 | 21,647,686,155 | 17,502,076 | 11.14 | 2019-03-14 |
| 104 | 2019-03-15 | 1,581,102 | -2,000 | 0.01 | 21,647,686,155 | 17,550,232 | 11.10 | 2019-03-13 |
| 105 | 2019-03-12 | 1,583,102 | 10,000 | 0.01 | 21,647,686,155 | 16,812,543 | 10.62 | 2019-03-08 |
| 106 | 2019-03-07 | 1,573,102 | -14,000 | 0.01 | 21,647,686,155 | 17,713,129 | 11.26 | 2019-03-05 |
| 107 | 2019-03-01 | 1,587,102 | 4,000 | 0.01 | 21,647,686,155 | 16,601,087 | 10.46 | 2019-02-27 |
| 108 | 2019-02-27 | 1,583,102 | -3,000 | 0.01 | 21,647,686,155 | 17,192,488 | 10.86 | 2019-02-25 |
| 109 | 2019-02-26 | 1,586,102 | 5,000 | 0.01 | 21,647,686,155 | 17,066,458 | 10.76 | 2019-02-22 |
| 110 | 2019-02-11 | 1,581,102 | -1,000 | 0.01 | 21,647,686,155 | 17,518,610 | 11.08 | 2019-02-01 |
| 111 | 2019-02-08 | 1,582,102 | 10,000 | 0.01 | 21,647,686,155 | 17,529,690 | 11.08 | 2019-01-31 |
| 112 | 2019-01-30 | 1,572,102 | -3,000 | 0.01 | 21,645,912,431 | 16,224,093 | 10.32 | 2019-01-28 |
| 113 | 2019-01-25 | 1,575,102 | -51,000 | 0.01 | 21,645,912,431 | 15,152,481 | 9.620 | 2019-01-23 |
| 114 | 2018-11-29 | 1,626,102 | -200,000 | 0.01 | 21,645,007,787 | 14,846,311 | 9.130 | 2018-11-27 |
| 115 | 2018-11-06 | 1,826,102 | -2,000 | 0.01 | 21,667,083,140 | 17,384,491 | 9.520 | 2018-11-02 |
| 116 | 2018-10-29 | 1,828,102 | 2,000 | 0.01 | 21,667,083,140 | 15,264,652 | 8.350 | 2018-10-25 |
| 117 | 2018-10-15 | 1,826,102 | 1,000 | 0.01 | 21,667,083,140 | 14,572,294 | 7.980 | 2018-10-11 |
| 118 | 2018-09-27 | 1,825,102 | 3,000 | 0.01 | 21,687,933,140 | 19,784,106 | 10.84 | 2018-09-24 |
| 119 | 2018-08-30 | 1,822,102 | -2,000 | 0.01 | 21,687,933,140 | 21,391,477 | 11.74 | 2018-08-28 |
| 120 | 2018-08-16 | 1,824,102 | 100,000 | 0.01 | 21,687,933,140 | 20,466,424 | 11.22 | 2018-08-14 |
| 121 | 2018-08-14 | 1,724,102 | -3,000 | 0.01 | 21,687,933,140 | 20,447,850 | 11.86 | 2018-08-10 |
| 122 | 2018-08-09 | 1,727,102 | 1,000 | 0.01 | 21,687,933,140 | 20,034,383 | 11.60 | 2018-08-07 |
| 123 | 2018-08-07 | 1,726,102 | 2,000 | 0.01 | 21,687,933,140 | 18,779,990 | 10.88 | 2018-08-03 |
| 124 | 2018-07-18 | 1,724,102 | -200,000 | 0.01 | 21,740,933,140 | 21,965,059 | 12.74 | 2018-07-16 |
| 125 | 2018-07-17 | 1,924,102 | -54,553 | 0.01 | 21,740,933,140 | 25,051,808 | 13.02 | 2018-07-13 |
| 126 | 2018-07-16 | 1,978,655 | 2,000 | 0.01 | 21,740,933,140 | 26,197,392 | 13.24 | 2018-07-12 |
| 127 | 2018-07-10 | 1,976,655 | 50,000 | 0.01 | 21,740,933,140 | 25,538,383 | 12.92 | 2018-07-06 |
| 128 | 2018-07-03 | 1,926,655 | 1,000 | 0.01 | 21,740,933,140 | 23,890,522 | 12.40 | 2018-06-28 |
| 129 | 2018-06-29 | 1,925,655 | 10,000 | 0.01 | 21,740,933,140 | 24,532,845 | 12.74 | 2018-06-27 |
| 130 | 2018-06-27 | 1,915,655 | 10,000 | 0.01 | 21,740,933,140 | 28,236,755 | 14.74 | 2018-06-25 |
| 131 | 2018-06-21 | 1,905,655 | -10,000 | 0.01 | 21,740,933,140 | 29,804,444 | 15.64 | 2018-06-19 |
| 132 | 2018-06-20 | 1,915,655 | 10,000 | 0.01 | 21,740,933,140 | 31,033,611 | 16.20 | 2018-06-15 |
| 133 | 2018-05-03 | 1,905,655 | -10,000 | 0.01 | 21,737,888,782 | 30,909,724 | 16.22 | 2018-04-30 |
| 134 | 2018-04-30 | 1,915,655 | 10,000 | 0.01 | 21,737,888,782 | 30,535,541 | 15.94 | 2018-04-26 |
| 135 | 2018-04-26 | 1,905,655 | -10,000 | 0.01 | 21,737,888,782 | 30,985,950 | 16.26 | 2018-04-24 |
| 136 | 2018-04-25 | 1,915,655 | 100,000 | 0.01 | 21,739,888,782 | 29,309,522 | 15.30 | 2018-04-23 |
| 137 | 2018-04-24 | 1,815,655 | 200,000 | 0.01 | 21,739,888,782 | 28,324,218 | 15.60 | 2018-04-20 |
| 138 | 2018-04-23 | 1,615,655 | 500,000 | 0.01 | 21,739,888,782 | 25,656,601 | 15.88 | 2018-04-19 |
| 139 | 2018-04-18 | 1,115,655 | 10,000 | 0.01 | 21,739,888,782 | 17,738,915 | 15.90 | 2018-04-16 |
| 140 | 2018-04-12 | 1,105,655 | -11,000 | 0.01 | 21,739,888,782 | 18,508,665 | 16.74 | 2018-04-10 |
| 141 | 2018-04-10 | 1,116,655 | 231,000 | 0.01 | 21,739,888,782 | 17,576,150 | 15.74 | 2018-04-06 |
| 142 | 2018-04-09 | 885,655 | 100,000 | 0.00 | 21,739,888,782 | 13,745,366 | 15.52 | 2018-04-04 |
| 143 | 2018-04-06 | 785,655 | 129,000 | 0.00 | 21,739,888,782 | 12,491,915 | 15.90 | 2018-04-03 |
| 144 | 2018-04-04 | 656,655 | -10,000 | 0.00 | 21,739,888,782 | 10,611,545 | 16.16 | 2018-03-29 |
| 145 | 2018-04-03 | 666,655 | 10,000 | 0.00 | 21,739,888,782 | 10,746,479 | 16.12 | 2018-03-28 |
| 146 | 2018-03-29 | 656,655 | -10,000 | 0.00 | 21,739,888,782 | 10,953,005 | 16.68 | 2018-03-27 |
| 147 | 2018-03-27 | 666,655 | 10,000 | 0.00 | 21,739,888,782 | 10,359,819 | 15.54 | 2018-03-23 |
| 148 | 2018-03-26 | 656,655 | -1,000 | 0.00 | 21,739,888,782 | 10,782,275 | 16.42 | 2018-03-22 |
| 149 | 2018-03-23 | 657,655 | -1,000 | 0.00 | 21,739,888,782 | 10,825,001 | 16.46 | 2018-03-21 |
| 150 | 2018-03-20 | 658,655 | 400,000 | 0.00 | 21,739,888,782 | 10,907,327 | 16.56 | 2018-03-16 |
| 151 | 2018-03-19 | 258,655 | 1,000 | 0.00 | 21,739,888,782 | 4,091,922 | 15.82 | 2018-03-15 |
| 152 | 2018-03-13 | 257,655 | 200,000 | 0.00 | 21,739,888,782 | 3,839,060 | 14.90 | 2018-03-09 |
| 153 | 2018-03-08 | 57,655 | -1,000 | 0.00 | 21,739,888,782 | 824,467 | 14.30 | 2018-03-06 |
| 154 | 2018-03-05 | 58,655 | -10,000 | 0.00 | 21,739,888,782 | 839,940 | 14.32 | 2018-03-01 |
| 155 | 2018-03-02 | 68,655 | 10,000 | 0.00 | 21,739,888,782 | 966,662 | 14.08 | 2018-02-28 |
| 156 | 2018-02-27 | 58,655 | -30,000 | 0.00 | 21,739,888,782 | 882,171 | 15.04 | 2018-02-23 |
| 157 | 2018-02-13 | 88,655 | 10,000 | 0.00 | 21,739,888,782 | 1,163,154 | 13.12 | 2018-02-09 |
| 158 | 2018-02-09 | 78,655 | 20,000 | 0.00 | 21,739,888,782 | 1,094,878 | 13.92 | 2018-02-07 |
| 159 | 2018-02-08 | 58,655 | 1,000 | 0.00 | 21,739,888,782 | 850,498 | 14.50 | 2018-02-06 |
| 160 | 2018-02-05 | 57,655 | 1,000 | 0.00 | 21,739,888,782 | 951,308 | 16.50 | 2018-02-01 |
| 161 | 2017-12-28 | 56,655 | -20,000 | 0.00 | 21,279,888,782 | 759,177 | 13.40 | 2017-12-22 |
| 162 | 2017-12-19 | 76,655 | 20,000 | 0.00 | 21,279,888,782 | 999,581 | 13.04 | 2017-12-15 |
| 163 | 2017-12-18 | 56,655 | -20,000 | 0.00 | 21,279,888,782 | 754,645 | 13.32 | 2017-12-14 |
| 164 | 2017-12-13 | 76,655 | 10,000 | 0.00 | 21,293,264,782 | 984,250 | 12.84 | 2017-12-11 |
| 165 | 2017-12-12 | 66,655 | -20,000 | 0.00 | 21,293,264,782 | 865,182 | 12.98 | 2017-12-08 |
| 166 | 2017-12-08 | 86,655 | 20,000 | 0.00 | 21,293,264,782 | 1,084,921 | 12.52 | 2017-12-06 |
| 167 | 2017-12-06 | 66,655 | -10,000 | 0.00 | 21,293,264,782 | 885,178 | 13.28 | 2017-12-04 |
| 168 | 2017-11-29 | 76,655 | 10,000 | 0.00 | 21,293,264,782 | 970,452 | 12.66 | 2017-11-27 |
| 169 | 2017-11-15 | 66,655 | -10,000 | 0.00 | 21,293,264,782 | 865,182 | 12.98 | 2017-11-13 |
| 170 | 2017-10-26 | 76,655 | -1,049 | 0.00 | 21,293,264,782 | 1,025,644 | 13.38 | 2017-10-24 |
| 171 | 2017-10-12 | 77,704 | -8,392 | 0.00 | 21,340,621,782 | 1,010,152 | 13.00 | 2017-10-10 |
| 172 | 2017-10-11 | 86,096 | -7,343 | 0.00 | 21,340,621,782 | 1,110,638 | 12.90 | 2017-10-09 |
| 173 | 2017-10-10 | 93,439 | -1,049 | 0.00 | 21,340,621,782 | 1,233,395 | 13.20 | 2017-10-06 |
| 174 | 2017-09-27 | 94,488 | 10,000 | 0.00 | 21,340,621,782 | 1,143,305 | 12.10 | 2017-09-25 |
| 175 | 2017-09-21 | 84,488 | 10,000 | 0.00 | 21,340,621,782 | 1,203,109 | 14.24 | 2017-09-19 |
| 176 | 2017-09-07 | 74,488 | -37,167 | 0.00 | 21,340,621,782 | 834,266 | 11.20 | 2017-09-05 |
| 177 | 2017-09-05 | 111,655 | -10,000 | 0.00 | 21,340,621,782 | 1,208,107 | 10.82 | 2017-09-01 |
| 178 | 2017-09-01 | 121,655 | -10,000 | 0.00 | 21,340,621,782 | 1,223,849 | 10.06 | 2017-08-30 |
| 179 | 2017-08-30 | 131,655 | -32,000 | 0.00 | 21,340,621,782 | 1,300,751 | 9.880 | 2017-08-28 |
| 180 | 2017-08-28 | 163,655 | 2,000 | 0.00 | 21,340,621,782 | 1,652,916 | 10.10 | 2017-08-24 |
| 181 | 2017-08-15 | 161,655 | 10,000 | 0.00 | 21,340,621,782 | 1,555,121 | 9.620 | 2017-08-11 |
| 182 | 2017-08-03 | 151,655 | 10,000 | 0.00 | 21,340,621,782 | 1,592,378 | 10.50 | 2017-08-01 |
| 183 | 2017-08-01 | 141,655 | -1,049 | 0.00 | 21,340,621,782 | 1,498,710 | 10.58 | 2017-07-28 |
| 184 | 2017-07-31 | 142,704 | -1,049 | 0.00 | 21,340,621,782 | 1,501,246 | 10.52 | 2017-07-27 |
| 185 | 2017-07-28 | 143,753 | -20,000 | 0.00 | 21,340,621,782 | 1,417,405 | 9.860 | 2017-07-26 |
| 186 | 2017-07-27 | 163,753 | 1,049 | 0.00 | 21,340,621,782 | 1,555,654 | 9.500 | 2017-07-25 |
| 187 | 2017-06-13 | 162,704 | 18,951 | 0.00 | 21,340,621,782 | 1,542,434 | 9.480 | 2017-06-09 |
| 188 | 2017-06-09 | 143,753 | 1,049 | 0.00 | 21,340,621,782 | 1,411,654 | 9.820 | 2017-06-07 |
| 189 | 2017-05-25 | 142,704 | -5,594 | 0.00 | 21,340,621,782 | 1,141,632 | 8.000 | 2017-05-23 |
| 190 | 2017-05-23 | 148,298 | -14,406 | 0.00 | 21,340,621,782 | 1,216,044 | 8.200 | 2017-05-19 |
| 191 | 2017-05-11 | 162,704 | -20,000 | 0.00 | 21,353,840,782 | 1,220,280 | 7.500 | 2017-05-09 |
| 192 | 2017-04-25 | 182,704 | 20,000 | 0.00 | 21,353,840,782 | 1,406,821 | 7.700 | 2017-04-21 |
| 193 | 2017-04-20 | 162,704 | -10,000 | 0.00 | 21,353,840,782 | 1,246,313 | 7.660 | 2017-04-18 |
| 194 | 2017-03-30 | 172,704 | -1,118 | 0.00 | 21,353,840,782 | 1,240,015 | 7.180 | 2017-03-28 |
| 195 | 2017-03-27 | 173,822 | -20,000 | 0.00 | 21,353,840,782 | 1,216,754 | 7.000 | 2017-03-23 |
| 196 | 2017-03-24 | 193,822 | 20,000 | 0.00 | 21,353,840,782 | 1,279,225 | 6.600 | 2017-03-22 |
| 197 | 2017-02-24 | 173,822 | -2,237 | 0.00 | 21,363,256,782 | 976,880 | 5.620 | 2017-02-22 |
| 198 | 2017-02-02 | 176,059 | 1,049 | 0.00 | 21,501,966,782 | 790,505 | 4.490 | 2017-01-26 |
| 199 | 2016-08-23 | 175,010 | -60,000 | 0.00 | 22,210,854,782 | 654,537 | 3.740 | 2016-08-19 |
| 200 | 2015-09-01 | 235,010 | -10,000 | 0.00 | 22,588,019,782 | 660,378 | 2.810 | 2015-08-28 |
| 201 | 2015-08-27 | 245,010 | 10,000 | 0.00 | 22,588,019,782 | 641,926 | 2.620 | 2015-08-25 |
| 202 | 2015-06-26 | 235,010 | -6,000 | 0.00 | 22,588,019,782 | 841,336 | 3.580 | 2015-06-24 |
| 203 | 2015-06-25 | 241,010 | -4,000 | 0.00 | 22,588,019,782 | 857,996 | 3.560 | 2015-06-23 |
| 204 | 2015-06-16 | 245,010 | -10,000 | 0.00 | 22,588,019,782 | 857,535 | 3.500 | 2015-06-12 |
| 205 | 2015-06-15 | 255,010 | 50,000 | 0.00 | 22,588,019,782 | 859,384 | 3.370 | 2015-06-11 |
| 206 | 2015-06-02 | 205,010 | -15,000 | 0.00 | 22,588,019,782 | 731,886 | 3.570 | 2015-05-29 |
| 207 | 2015-06-01 | 220,010 | -10,000 | 0.00 | 22,588,019,782 | 805,237 | 3.660 | 2015-05-28 |
| 208 | 2015-05-15 | 230,010 | 30,000 | 0.00 | 22,588,019,782 | 908,540 | 3.950 | 2015-05-13 |
| 209 | 2015-05-12 | 200,010 | -30,000 | 0.00 | 22,588,019,782 | 828,041 | 4.140 | 2015-05-08 |
| 210 | 2015-05-11 | 230,010 | 30,000 | 0.00 | 22,588,019,782 | 901,639 | 3.920 | 2015-05-07 |
| 211 | 2015-05-08 | 200,010 | 10,000 | 0.00 | 22,588,019,782 | 808,040 | 4.040 | 2015-05-06 |
| 212 | 2015-05-07 | 190,010 | 15,000 | 0.00 | 22,588,019,782 | 796,142 | 4.190 | 2015-05-05 |
| 213 | 2015-03-05 | 175,010 | -15,736 | 0.00 | 20,351,819,782 | 533,781 | 3.050 | 2015-03-03 |
| 214 | 2015-01-05 | 190,746 | -230,000 | 0.00 | 20,351,819,782 | 589,405 | 3.090 | 2014-12-30 |
| 215 | 2015-01-02 | 420,746 | -30,000 | 0.00 | 20,351,819,782 | 1,283,275 | 3.050 | 2014-12-29 |
| 216 | 2014-10-15 | 450,746 | 3,282 | 0.00 | 20,351,819,782 | 1,320,686 | 2.930 | 2014-10-13 |
| 217 | 2014-10-09 | 447,464 | 200,000 | 0.00 | 19,079,831,046 | 1,346,867 | 3.010 | 2014-10-07 |
| 218 | 2014-10-08 | 247,464 | 60,000 | 0.00 | 19,079,831,046 | 764,664 | 3.090 | 2014-10-06 |
| 219 | 2014-09-26 | 187,464 | -2,000 | 0.00 | 19,079,831,046 | 569,891 | 3.040 | 2014-09-24 |
| 220 | 2014-09-16 | 189,464 | -260,000 | 0.00 | 19,079,831,046 | 617,653 | 3.260 | 2014-09-12 |
| 221 | 2014-07-31 | 449,464 | -20,000 | 0.00 | 19,079,831,046 | 1,757,404 | 3.910 | 2014-07-29 |
| 222 | 2014-07-28 | 469,464 | -20,000 | 0.00 | 19,079,831,046 | 1,769,879 | 3.770 | 2014-07-24 |
| 223 | 2014-07-08 | 489,464 | -20,000 | 0.00 | 18,457,534,177 | 1,703,335 | 3.480 | 2014-07-04 |
| 224 | 2014-06-24 | 509,464 | 30,000 | 0.00 | 18,457,534,177 | 1,533,487 | 3.010 | 2014-06-20 |
| 225 | 2014-05-09 | 479,464 | 10,000 | 0.00 | 18,457,534,177 | 1,385,651 | 2.890 | 2014-05-07 |
| 226 | 2014-05-02 | 469,464 | 20,000 | 0.00 | 18,457,534,177 | 1,492,896 | 3.180 | 2014-04-29 |
| 227 | 2014-04-30 | 449,464 | 20,000 | 0.00 | 18,457,534,177 | 1,411,317 | 3.140 | 2014-04-28 |
| 228 | 2014-04-17 | 429,464 | 10,000 | 0.00 | 18,457,534,177 | 1,425,820 | 3.320 | 2014-04-15 |
| 229 | 2014-04-14 | 419,464 | 20,000 | 0.00 | 18,457,534,177 | 1,535,238 | 3.660 | 2014-04-10 |
| 230 | 2014-04-08 | 399,464 | 10,000 | 0.00 | 18,457,534,177 | 1,414,103 | 3.540 | 2014-04-04 |
| 231 | 2014-04-04 | 389,464 | -20,000 | 0.00 | 18,457,534,177 | 1,452,701 | 3.730 | 2014-04-02 |
| 232 | 2014-03-31 | 409,464 | -20,000 | 0.00 | 18,457,534,177 | 1,298,001 | 3.170 | 2014-03-27 |
| 233 | 2014-03-27 | 429,464 | 40,000 | 0.00 | 18,457,534,177 | 1,314,160 | 3.060 | 2014-03-25 |
| 234 | 2014-03-26 | 389,464 | 30,000 | 0.00 | 18,457,534,177 | 1,261,863 | 3.240 | 2014-03-24 |
| 235 | 2014-03-25 | 359,464 | 50,000 | 0.00 | 18,457,534,177 | 1,164,663 | 3.240 | 2014-03-21 |
| 236 | 2014-03-21 | 309,464 | 120,000 | 0.00 | 18,457,534,177 | 881,972 | 2.850 | 2014-03-19 |
| 237 | 2013-12-10 | 189,464 | -2,098 | 0.00 | 18,457,534,177 | 945,425 | 4.990 | 2013-12-06 |
| 238 | 2013-12-02 | 191,562 | 10,000 | 0.00 | 18,457,534,177 | 961,641 | 5.020 | 2013-11-28 |
| 239 | 2013-10-16 | 181,562 | 10,000 | 0.00 | 18,457,534,177 | 1,007,669 | 5.550 | 2013-10-11 |
| 240 | 2013-10-11 | 171,562 | 10,000 | 0.00 | 18,457,534,177 | 971,041 | 5.660 | 2013-10-09 |
| 241 | 2012-06-15 | 161,562 | 7,562 | 0.00 | 18,229,660,154 | 539,617 | 3.340 | 2012-06-13 |
| 242 | 2012-04-17 | 154,000 | -10,000 | 0.00 | 17,376,329,645 | 525,140 | 3.410 | 2012-04-13 |
| 243 | 2012-03-05 | 164,000 | 10,000 | 0.00 | 16,699,138,043 | 524,800 | 3.200 | 2012-03-01 |
| 244 | 2012-03-02 | 154,000 | -50,000 | 0.00 | 16,699,138,043 | 540,540 | 3.510 | 2012-02-29 |
| 245 | 2012-03-01 | 204,000 | 50,000 | 0.00 | 16,699,138,043 | 746,640 | 3.660 | 2012-02-28 |
| 246 | 2012-01-26 | 154,000 | -1,000 | 0.00 | 16,699,138,043 | 545,160 | 3.540 | 2012-01-19 |
| 247 | 2010-10-20 | 155,000 | -197,000 | 0.00 | 16,699,138,043 | 437,100 | 2.820 | 2010-10-18 |
| 248 | 2010-10-19 | 352,000 | -1,803,000 | 0.00 | 16,699,138,043 | 1,024,320 | 2.910 | 2010-10-15 |
| 249 | 2010-10-15 | 2,155,000 | 2,000,000 | 0.01 | 16,699,138,043 | 6,163,300 | 2.860 | 2010-10-13 |
| 250 | 2010-07-30 | 155,000 | -200,000 | 0.00 | 16,699,138,043 | 385,950 | 2.490 | 2010-07-28 |
| 251 | 2010-04-27 | 355,000 | 200,000 | 0.00 | 16,451,419,578 | 852,000 | 2.400 | 2010-04-23 |
| 252 | 2010-02-26 | 155,000 | -2,000 | 0.00 | 16,451,419,578 | 404,550 | 2.610 | 2010-02-24 |
| 253 | 2010-01-27 | 157,000 | 2,000 | 0.00 | 16,451,419,578 | 425,470 | 2.710 | 2010-01-25 |
| 254 | 2009-12-07 | 155,000 | -50,000 | 0.00 | 16,451,419,578 | 489,800 | 3.160 | 2009-12-03 |
| 255 | 2009-12-04 | 205,000 | 49,000 | 0.00 | 16,451,419,578 | 639,600 | 3.120 | 2009-12-02 |
| 256 | 2009-11-30 | 156,000 | -3,000 | 0.00 | 16,451,419,578 | 461,760 | 2.960 | 2009-11-26 |
| 257 | 2009-11-10 | 159,000 | 1,000 | 0.00 | 16,451,419,578 | 494,490 | 3.110 | 2009-11-06 |
| 258 | 2009-10-09 | 158,000 | -1,000 | 0.00 | 16,451,419,578 | 480,320 | 3.040 | 2009-10-07 |
| 259 | 2009-10-02 | 159,000 | 1,000 | 0.00 | 16,451,419,578 | 449,970 | 2.830 | 2009-09-29 |
| 260 | 2009-09-23 | 158,000 | -1,000 | 0.00 | 16,451,419,578 | 491,380 | 3.110 | 2009-09-21 |
| 261 | 2009-07-13 | 159,000 | -10,000 | 0.00 | 16,360,000,000 | 564,450 | 3.550 | 2009-07-09 |
| 262 | 2009-07-08 | 169,000 | -10,000 | 0.00 | 16,360,000,000 | 650,650 | 3.850 | 2009-07-06 |
| 263 | 2009-06-17 | 179,000 | -10,000 | 0.00 | 16,360,000,000 | 658,720 | 3.680 | 2009-06-15 |
| 264 | 2009-06-03 | 189,000 | -5,000 | 0.00 | 16,360,000,000 | 752,220 | 3.980 | 2009-06-01 |
| 265 | 2009-06-02 | 194,000 | 5,000 | 0.00 | 16,360,000,000 | 725,560 | 3.740 | 2009-05-29 |
| 266 | 2009-06-01 | 189,000 | -10,000 | 0.00 | 16,360,000,000 | 691,740 | 3.660 | 2009-05-27 |
| 267 | 2009-05-29 | 199,000 | -100,000 | 0.00 | 16,360,000,000 | 718,390 | 3.610 | 2009-05-26 |
| 268 | 2009-05-27 | 299,000 | 120,000 | 0.00 | 16,360,000,000 | 1,100,320 | 3.680 | 2009-05-25 |
| 269 | 2009-05-22 | 179,000 | 10,000 | 0.00 | 16,360,000,000 | 644,400 | 3.600 | 2009-05-20 |
| 270 | 2009-05-19 | 169,000 | -10,000 | 0.00 | 16,360,000,000 | 559,390 | 3.310 | 2009-05-15 |
| 271 | 2009-05-08 | 179,000 | 10,000 | 0.00 | 16,360,000,000 | 576,380 | 3.220 | 2009-05-06 |
| 272 | 2009-05-07 | 169,000 | -5,000 | 0.00 | 16,360,000,000 | 486,720 | 2.880 | 2009-05-05 |
| 273 | 2009-04-20 | 174,000 | -10,000 | 0.00 | 16,360,000,000 | 483,720 | 2.780 | 2009-04-16 |
| 274 | 2009-04-17 | 184,000 | 10,000 | 0.00 | 16,360,000,000 | 509,680 | 2.770 | 2009-04-15 |
| 275 | 2009-04-15 | 174,000 | -50,000 | 0.00 | 16,360,000,000 | 422,820 | 2.430 | 2009-04-09 |
| 276 | 2009-04-06 | 224,000 | 10,000 | 0.00 | 16,360,000,000 | 537,600 | 2.400 | 2009-04-02 |
| 277 | 2009-03-09 | 214,000 | -2,000 | 0.00 | 16,360,000,000 | 346,680 | 1.620 | 2009-03-05 |
| 278 | 2009-02-11 | 216,000 | -2,000 | 0.00 | 16,360,000,000 | 378,000 | 1.750 | 2009-02-09 |
| 279 | 2009-02-05 | 218,000 | 2,000 | 0.00 | 16,360,000,000 | 335,720 | 1.540 | 2009-02-03 |
| 280 | 2009-01-14 | 216,000 | 2,000 | 0.00 | 16,360,000,000 | 352,080 | 1.630 | 2009-01-12 |
| 281 | 2008-12-09 | 214,000 | -20,000 | 0.00 | 16,360,000,000 | 395,900 | 1.850 | 2008-12-05 |
| 282 | 2008-12-01 | 234,000 | 20,000 | 0.00 | 16,360,000,000 | 343,980 | 1.470 | 2008-11-27 |
| 283 | 2008-11-13 | 214,000 | -2,000 | 0.00 | 16,360,000,000 | 297,460 | 1.390 | 2008-11-11 |
| 284 | 2008-11-10 | 216,000 | 2,000 | 0.00 | 16,360,000,000 | 263,520 | 1.220 | 2008-11-06 |
| 285 | 2008-11-07 | 214,000 | -20,000 | 0.00 | 16,360,000,000 | 310,300 | 1.450 | 2008-11-05 |
| 286 | 2008-11-06 | 234,000 | 20,000 | 0.00 | 16,360,000,000 | 306,540 | 1.310 | 2008-11-04 |
| 287 | 2008-10-29 | 214,000 | -1,000 | 0.00 | 16,360,000,000 | 286,760 | 1.340 | 2008-10-27 |
| 288 | 2008-10-22 | 215,000 | 5,000 | 0.00 | 16,360,000,000 | 382,700 | 1.780 | 2008-10-20 |
| 289 | 2008-10-21 | 210,000 | 60,000 | 0.00 | 16,360,000,000 | 340,200 | 1.620 | 2008-10-17 |
| 290 | 2008-09-03 | 150,000 | 1,000 | 0.00 | 16,360,000,000 | 510,000 | 3.400 | 2008-09-01 |
| 291 | 2008-07-09 | 149,000 | -25,000 | 0.00 | 16,360,000,000 | 685,400 | 4.600 | 2008-07-07 |
| 292 | 2008-07-08 | 174,000 | 25,000 | 0.00 | 16,360,000,000 | 777,780 | 4.470 | 2008-07-04 |
| 293 | 2008-07-03 | 149,000 | -6,000 | 0.00 | 16,360,000,000 | 753,940 | 5.060 | 2008-06-30 |
| 294 | 2008-06-30 | 155,000 | -7,000 | 0.00 | 16,360,000,000 | 793,600 | 5.120 | 2008-06-26 |
| 295 | 2008-05-27 | 162,000 | 2,000 | 0.00 | 16,360,000,000 | 989,820 | 6.110 | 2008-05-23 |
| 296 | 2008-05-07 | 160,000 | -12,000 | 0.00 | 16,360,000,000 | 1,120,000 | 7.000 | 2008-05-05 |
| 297 | 2008-05-06 | 172,000 | -2,000 | 0.00 | 16,360,000,000 | 1,185,080 | 6.890 | 2008-05-02 |
| 298 | 2008-04-30 | 174,000 | -4,000 | 0.00 | 16,360,000,000 | 1,183,200 | 6.800 | 2008-04-28 |
| 299 | 2008-04-21 | 178,000 | 25,000 | 0.00 | 16,360,000,000 | 1,132,080 | 6.360 | 2008-04-17 |
| 300 | 2008-04-17 | 153,000 | -6,000 | 0.00 | 16,360,000,000 | 989,910 | 6.470 | 2008-04-15 |
| 301 | 2008-04-10 | 159,000 | 6,000 | 0.00 | 16,360,000,000 | 1,192,500 | 7.500 | 2008-04-08 |
| 302 | 2008-03-26 | 153,000 | -5,000 | 0.00 | 16,360,000,000 | 944,010 | 6.170 | 2008-03-20 |
| 303 | 2008-03-25 | 158,000 | 5,000 | 0.00 | 16,360,000,000 | 1,023,840 | 6.480 | 2008-03-19 |
| 304 | 2008-03-05 | 153,000 | -40,000 | 0.00 | 16,360,000,000 | 1,145,970 | 7.490 | 2008-03-03 |
| 305 | 2008-02-21 | 193,000 | -5,000 | 0.00 | 16,360,000,000 | 1,515,050 | 7.850 | 2008-02-19 |
| 306 | 2008-02-20 | 198,000 | 5,000 | 0.00 | 16,360,000,000 | 1,481,040 | 7.480 | 2008-02-18 |
| 307 | 2008-02-18 | 193,000 | 40,000 | 0.00 | 16,360,000,000 | 1,316,260 | 6.820 | 2008-02-14 |
| 308 | 2008-02-04 | 153,000 | -4,500 | 0.00 | 16,360,000,000 | 887,400 | 5.800 | 2008-01-31 |
| 309 | 2008-02-01 | 157,500 | 4,500 | 0.00 | 16,360,000,000 | 976,500 | 6.200 | 2008-01-30 |
| 310 | 2008-01-08 | 153,000 | -4,000 | 0.00 | 16,360,000,000 | 1,354,050 | 8.850 | 2008-01-04 |
| 311 | 2008-01-07 | 157,000 | 4,000 | 0.00 | 16,360,000,000 | 1,391,020 | 8.860 | 2008-01-03 |
| 312 | 2007-12-21 | 153,000 | -6,000 | 0.00 | 16,360,000,000 | 1,396,890 | 9.130 | 2007-12-19 |
| 313 | 2007-12-20 | 159,000 | -3,000 | 0.00 | 16,360,000,000 | 1,416,690 | 8.910 | 2007-12-18 |
| 314 | 2007-12-10 | 162,000 | -2,000 | 0.00 | 16,360,000,000 | 1,620,000 | 10.00 | 2007-12-06 |
| 315 | 2007-12-05 | 164,000 | -18,000 | 0.00 | 16,360,000,000 | 1,595,720 | 9.730 | 2007-12-03 |
| 316 | 2007-12-04 | 182,000 | 8,000 | 0.00 | 16,360,000,000 | 1,769,040 | 9.720 | 2007-11-30 |
| 317 | 2007-12-03 | 174,000 | -9,000 | 0.00 | 16,360,000,000 | 1,644,300 | 9.450 | 2007-11-29 |
| 318 | 2007-11-26 | 183,000 | -10,000 | 0.00 | 16,360,000,000 | 1,723,860 | 9.420 | 2007-11-22 |
| 319 | 2007-11-22 | 193,000 | 4,000 | 0.00 | 16,360,000,000 | 1,972,460 | 10.22 | 2007-11-20 |
| 320 | 2007-11-20 | 189,000 | -6,000 | 0.00 | 16,360,000,000 | 2,067,660 | 10.94 | 2007-11-16 |
| 321 | 2007-11-05 | 195,000 | -3,000 | 0.00 | 16,360,000,000 | 2,480,400 | 12.72 | 2007-11-01 |
| 322 | 2007-11-02 | 198,000 | 3,000 | 0.00 | 16,360,000,000 | 2,498,760 | 12.62 | 2007-10-31 |
| 323 | 2007-11-01 | 195,000 | -3,000 | 0.00 | 16,360,000,000 | 2,457,000 | 12.60 | 2007-10-30 |
| 324 | 2007-10-31 | 198,000 | -2,000 | 0.00 | 16,360,000,000 | 2,447,280 | 12.36 | 2007-10-29 |
| 325 | 2007-10-24 | 200,000 | 5,000 | 0.00 | 16,360,000,000 | 2,356,000 | 11.78 | 2007-10-22 |
| 326 | 2007-10-23 | 195,000 | 5,000 | 0.00 | 16,360,000,000 | 2,297,100 | 11.78 | 2007-10-18 |
| 327 | 2007-10-22 | 190,000 | 3,000 | 0.00 | 16,360,000,000 | 2,287,600 | 12.04 | 2007-10-17 |
| 328 | 2007-10-18 | 187,000 | 6,000 | 0.00 | 16,360,000,000 | 2,367,420 | 12.66 | 2007-10-16 |
| 329 | 2007-10-17 | 181,000 | -3,000 | 0.00 | 16,360,000,000 | 2,302,320 | 12.72 | 2007-10-15 |
| 330 | 2007-10-05 | 184,000 | 10,000 | 0.00 | 16,360,000,000 | 2,399,360 | 13.04 | 2007-10-03 |
| 331 | 2007-10-04 | 174,000 | 3,000 | 0.00 | 16,360,000,000 | 2,296,800 | 13.20 | 2007-10-02 |
| 332 | 2007-10-03 | 171,000 | -1,000 | 0.00 | 16,360,000,000 | 2,260,620 | 13.22 | 2007-09-28 |
| 333 | 2007-09-28 | 172,000 | 4,000 | 0.00 | 16,360,000,000 | 2,325,440 | 13.52 | 2007-09-25 |
| 334 | 2007-09-25 | 168,000 | -3,000 | 0.00 | 16,360,000,000 | 2,311,680 | 13.76 | 2007-09-21 |
| 335 | 2007-09-21 | 171,000 | 3,000 | 0.00 | 16,360,000,000 | 2,270,880 | 13.28 | 2007-09-19 |
| 336 | 2007-09-18 | 168,000 | -60,000 | 0.00 | 16,360,000,000 | 2,247,840 | 13.38 | 2007-09-14 |
| 337 | 2007-09-13 | 228,000 | 5,000 | 0.00 | 16,360,000,000 | 3,059,760 | 13.42 | 2007-09-11 |
| 338 | 2007-09-12 | 223,000 | -3,000 | 0.00 | 16,360,000,000 | 2,961,440 | 13.28 | 2007-09-10 |
| 339 | 2007-09-06 | 226,000 | 10,000 | 0.00 | 16,360,000,000 | 2,892,800 | 12.80 | 2007-09-04 |
| 340 | 2007-09-05 | 216,000 | 20,000 | 0.00 | 16,360,000,000 | 2,808,000 | 13.00 | 2007-09-03 |
| 341 | 2007-09-04 | 196,000 | -10,000 | 0.00 | 16,360,000,000 | 2,352,000 | 12.00 | 2007-08-31 |
| 342 | 2007-09-03 | 206,000 | 2,000 | 0.00 | 16,360,000,000 | 2,294,840 | 11.14 | 2007-08-30 |
| 343 | 2007-08-31 | 204,000 | -50,000 | 0.00 | 16,360,000,000 | 2,117,520 | 10.38 | 2007-08-29 |
| 344 | 2007-08-28 | 254,000 | -20,000 | 0.00 | 16,360,000,000 | 2,491,740 | 9.810 | 2007-08-24 |
| 345 | 2007-08-27 | 274,000 | 10,000 | 0.00 | 16,360,000,000 | 2,666,020 | 9.730 | 2007-08-23 |
| 346 | 2007-08-23 | 264,000 | 25,000 | 0.00 | 16,360,000,000 | 2,489,520 | 9.430 | 2007-08-21 |
| 347 | 2007-08-21 | 239,000 | 19,000 | 0.00 | 16,360,000,000 | 2,165,340 | 9.060 | 2007-08-17 |
| 348 | 2007-08-20 | 220,000 | -1,000 | 0.00 | 16,360,000,000 | 2,046,000 | 9.300 | 2007-08-16 |
| 349 | 2007-08-17 | 221,000 | 3,000 | 0.00 | 16,360,000,000 | 2,172,430 | 9.830 | 2007-08-15 |
| 350 | 2007-08-16 | 218,000 | 1,000 | 0.00 | 16,360,000,000 | 2,175,640 | 9.980 | 2007-08-14 |
| 351 | 2007-08-13 | 217,000 | 1,000 | 0.00 | 16,360,000,000 | 2,174,340 | 10.02 | 2007-08-09 |
| 352 | 2007-08-09 | 216,000 | 20,000 | 0.00 | 16,360,000,000 | 2,147,040 | 9.940 | 2007-08-07 |
| 353 | 2007-08-08 | 196,000 | 52,000 | 0.00 | 16,360,000,000 | 1,932,560 | 9.860 | 2007-08-06 |
| 354 | 2007-08-07 | 144,000 | 6,000 | 0.00 | 16,360,000,000 | 1,427,040 | 9.910 | 2007-08-03 |
| 355 | 2007-08-03 | 138,000 | -3,000 | 0.00 | 16,360,000,000 | 1,352,400 | 9.800 | 2007-08-01 |
| 356 | 2007-08-02 | 141,000 | -10,000 | 0.00 | 16,360,000,000 | 1,353,600 | 9.600 | 2007-07-31 |
| 357 | 2007-07-30 | 151,000 | -81,000 | 0.00 | 16,360,000,000 | 1,346,920 | 8.920 | 2007-07-26 |
| 358 | 2007-07-27 | 232,000 | 29,000 | 0.00 | 16,360,000,000 | 2,127,440 | 9.170 | 2007-07-25 |
| 359 | 2007-07-26 | 203,000 | 71,000 | 0.00 | 16,360,000,000 | 1,768,130 | 8.710 | 2007-07-24 |
| 360 | 2007-07-25 | 132,000 | -11,000 | 0.00 | 16,360,000,000 | 1,099,560 | 8.330 | 2007-07-23 |
| 361 | 2007-07-24 | 143,000 | -1,000 | 0.00 | 16,360,000,000 | 1,069,640 | 7.480 | 2007-07-20 |
| 362 | 2007-07-23 | 144,000 | 2,000 | 0.00 | 16,360,000,000 | 1,038,240 | 7.210 | 2007-07-19 |
| 363 | 2007-07-20 | 142,000 | -4,000 | 0.00 | 16,360,000,000 | 1,028,080 | 7.240 | 2007-07-18 |
| 364 | 2007-07-18 | 146,000 | -42,000 | 0.00 | 16,360,000,000 | 1,065,800 | 7.300 | 2007-07-16 |
| 365 | 2007-07-17 | 188,000 | 59,000 | 0.00 | 16,360,000,000 | 1,372,400 | 7.300 | 2007-07-13 |
| 366 | 2007-07-16 | 129,000 | -2,000 | 0.00 | 16,360,000,000 | 895,260 | 6.940 | 2007-07-12 |
| 367 | 2007-07-12 | 131,000 | -62,000 | 0.00 | 16,360,000,000 | 897,350 | 6.850 | 2007-07-10 |
| 368 | 2007-07-11 | 193,000 | 72,000 | 0.00 | 16,360,000,000 | 1,325,910 | 6.870 | 2007-07-09 |
| 369 | 2007-07-10 | 121,000 | -8,000 | 0.00 | 16,360,000,000 | 784,080 | 6.480 | 2007-07-06 |
| 370 | 2007-07-09 | 129,000 | 13,000 | 0.00 | 16,360,000,000 | 841,080 | 6.520 | 2007-07-05 |
| 371 | 2007-07-04 | 116,000 | -1,000 | 0.00 | 16,360,000,000 | 765,600 | 6.600 | 2007-06-29 |
Webb-site Database - Powered By Linux Group