Country Garden Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02007  2007-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI YIP STOCK COMPANY LIMITED 大業証券有限公司

CCASSID: B01238

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.280 2026-02-03
2 2026-02-04 0.275 2026-02-02
3 2026-02-03 0.295 2026-01-30
4 2024-06-25 0 -153,543 0.00 27,988,507,946 0 0.485 2024-06-21
5 2024-06-17 153,543 -1,872,449 0.00 27,988,507,946 74,468 0.485 2024-06-13
6 2024-02-08 2,025,992 -1,049 0.01 27,988,507,946 1,357,415 0.670 2024-02-06
7 2024-02-06 2,027,041 -40,000 0.01 27,988,507,946 1,256,765 0.620 2024-02-02
8 2024-01-19 2,067,041 -6,000 0.01 27,988,507,946 1,322,906 0.640 2024-01-17
9 2023-12-29 2,073,041 -2,000 0.01 27,988,507,946 1,492,590 0.720 2023-12-27
10 2023-12-27 2,075,041 -18,000 0.01 27,988,507,946 1,597,782 0.770 2023-12-21
11 2023-12-07 2,093,041 -8,000 0.01 27,988,507,946 1,716,294 0.820 2023-12-05
12 2023-11-28 2,101,041 -1,800,000 0.01 27,988,507,946 2,038,010 0.970 2023-11-24
13 2023-11-14 3,901,041 -2,000 0.01 27,988,507,946 2,964,791 0.760 2023-11-10
14 2023-11-10 3,903,041 -25,246 0.01 27,988,507,946 3,239,524 0.830 2023-11-08
15 2023-10-13 3,928,287 -100,000 0.01 27,988,507,946 3,064,064 0.780 2023-10-11
16 2023-10-11 4,028,287 -24,000 0.01 27,988,507,946 3,383,761 0.840 2023-10-09
17 2023-09-27 4,052,287 -100,000 0.01 27,988,507,946 3,890,196 0.960 2023-09-25
18 2023-09-12 4,152,287 200,000 0.01 27,988,507,946 4,442,947 1.070 2023-09-07
19 2023-09-11 3,952,287 -92,000 0.01 27,988,507,946 4,821,790 1.220 2023-09-06
20 2023-09-07 4,044,287 100,000 0.01 27,988,507,946 4,084,730 1.010 2023-09-05
21 2023-08-30 3,944,287 2,000 0.01 27,637,858,596 3,194,872 0.810 2023-08-28
22 2023-08-15 3,942,287 -4,000 0.01 27,637,858,596 3,863,441 0.980 2023-08-11
23 2023-05-30 3,946,287 5,000 0.01 27,637,858,596 5,879,968 1.490 2023-05-25
24 2023-03-13 3,941,287 200,000 0.01 27,637,842,220 8,749,657 2.220 2023-03-09
25 2023-03-10 3,741,287 210,000 0.01 27,637,842,220 8,642,373 2.310 2023-03-08
26 2023-03-09 3,531,287 300,000 0.01 27,637,842,220 8,616,340 2.440 2023-03-07
27 2022-11-29 3,231,287 10,000 0.01 25,857,842,220 10,016,990 3.100 2022-11-25
28 2022-11-28 3,221,287 5,000 0.01 25,857,842,220 9,116,242 2.830 2022-11-24
29 2022-11-18 3,216,287 4,000 0.01 24,394,842,220 8,716,138 2.710 2022-11-16
30 2022-11-16 3,212,287 -5,000 0.01 24,394,842,220 10,472,056 3.260 2022-11-14
31 2022-11-01 3,217,287 5,000 0.01 24,394,842,220 3,603,361 1.120 2022-10-28
32 2022-09-05 3,212,287 300,000 0.01 24,394,842,220 7,420,383 2.310 2022-09-01
33 2022-09-02 2,912,287 800,000 0.01 24,394,842,220 6,785,629 2.330 2022-08-31
34 2022-07-22 2,112,287 20,000 0.01 23,155,402,514 7,181,776 3.400 2022-07-20
35 2022-07-21 2,092,287 4,000 0.01 23,155,402,514 7,113,776 3.400 2022-07-19
36 2022-07-14 2,088,287 6,000 0.01 23,155,402,514 8,374,031 4.010 2022-07-12
37 2022-07-13 2,082,287 4,000 0.01 23,155,402,514 8,641,491 4.150 2022-07-11
38 2022-06-22 2,078,287 -6,000 0.01 23,148,390,946 9,601,686 4.620 2022-06-20
39 2022-06-15 2,084,287 6,000 0.01 23,148,390,946 8,899,905 4.270 2022-06-13
40 2022-05-11 2,078,287 1,000 0.01 23,148,390,946 10,100,475 4.860 2022-05-06
41 2022-04-21 2,077,287 20,000 0.01 23,148,390,946 12,505,268 6.020 2022-04-19
42 2022-04-01 2,057,287 -1,000 0.01 23,148,390,946 12,508,305 6.080 2022-03-30
43 2022-03-14 2,058,287 1,000 0.01 23,148,390,946 11,588,156 5.630 2022-03-10
44 2022-03-07 2,057,287 2,000 0.01 23,148,390,946 11,767,682 5.720 2022-03-03
45 2022-02-28 2,055,287 10,000 0.01 23,148,390,946 13,133,284 6.390 2022-02-24
46 2022-01-24 2,045,287 -12,000 0.01 23,148,390,946 14,235,198 6.960 2022-01-20
47 2022-01-19 2,057,287 2,000 0.01 23,148,390,946 12,076,275 5.870 2022-01-17
48 2022-01-17 2,055,287 10,000 0.01 23,148,390,946 13,585,447 6.610 2022-01-13
49 2022-01-07 2,045,287 2,000 0.01 23,148,390,946 13,969,310 6.830 2022-01-05
50 2021-12-13 2,043,287 -2,000 0.01 23,148,390,946 15,426,817 7.550 2021-12-09
51 2021-11-26 2,045,287 70,060 0.01 23,148,390,946 14,766,972 7.220 2021-11-24
52 2021-11-16 1,975,227 -1,114 0.01 22,479,971,966 15,209,248 7.700 2021-11-12
53 2021-09-30 1,976,341 -10,000 0.01 22,479,971,966 15,277,116 7.730 2021-09-28
54 2021-09-27 1,986,341 -10,000 0.01 22,479,971,966 15,175,645 7.640 2021-09-23
55 2021-09-20 1,996,341 2,000 0.01 22,479,971,966 13,315,594 6.670 2021-09-16
56 2021-09-17 1,994,341 10,000 0.01 22,479,971,966 14,339,312 7.190 2021-09-15
57 2021-09-16 1,984,341 10,000 0.01 22,479,971,966 15,636,607 7.880 2021-09-14
58 2021-08-13 1,974,341 -10,000 0.01 22,479,522,935 16,722,668 8.470 2021-08-11
59 2021-07-29 1,984,341 10,000 0.01 22,048,032,868 15,497,703 7.810 2021-07-27
60 2021-07-22 1,974,341 10,000 0.01 22,048,032,868 15,952,675 8.080 2021-07-20
61 2021-06-17 1,964,341 10,000 0.01 22,048,032,868 18,288,015 9.310 2021-06-15
62 2021-06-15 1,954,341 -10,000 0.01 22,048,032,868 18,703,043 9.570 2021-06-10
63 2021-06-09 1,964,341 10,000 0.01 22,048,032,868 18,366,588 9.350 2021-06-07
64 2021-05-21 1,954,341 -10,000 0.01 22,048,032,868 19,113,455 9.780 2021-05-18
65 2021-05-17 1,964,341 10,000 0.01 22,048,032,868 18,170,154 9.250 2021-05-13
66 2021-04-07 1,954,341 -10,000 0.01 22,035,408,726 19,504,323 9.980 2021-03-31
67 2021-03-30 1,964,341 -20,000 0.01 22,035,408,726 19,113,038 9.730 2021-03-26
68 2021-03-29 1,984,341 10,000 0.01 22,035,408,726 17,859,069 9.000 2021-03-25
69 2021-03-26 1,974,341 10,000 0.01 22,035,408,726 18,578,549 9.410 2021-03-24
70 2021-03-23 1,964,341 10,000 0.01 22,035,408,726 18,661,240 9.500 2021-03-19
71 2021-03-19 1,954,341 -10,000 0.01 22,035,408,726 18,957,108 9.700 2021-03-17
72 2021-03-15 1,964,341 10,000 0.01 22,035,408,726 18,111,224 9.220 2021-03-11
73 2021-03-01 1,954,341 -10,000 0.01 22,035,408,726 19,328,432 9.890 2021-02-25
74 2021-02-26 1,964,341 10,000 0.01 22,035,408,726 18,091,581 9.210 2021-02-24
75 2021-01-25 1,954,341 1,000 0.01 22,035,408,726 20,325,146 10.40 2021-01-21
76 2020-10-15 1,953,341 -4,000 0.01 22,035,408,726 19,611,544 10.04 2020-10-12
77 2020-08-12 1,957,341 71,143 0.01 22,035,408,726 19,495,116 9.960 2020-08-10
78 2019-11-22 1,886,198 44,854 0.01 21,844,661,996 20,861,350 11.06 2019-11-20
79 2019-05-03 1,841,344 1,000 0.01 21,660,221,224 23,274,588 12.64 2019-04-30
80 2019-04-24 1,840,344 3,000 0.01 21,660,221,224 23,814,051 12.94 2019-04-18
81 2019-04-16 1,837,344 -200,000 0.01 21,660,221,224 24,179,447 13.16 2019-04-12
82 2019-04-11 2,037,344 -4,000 0.01 21,660,221,224 27,055,928 13.28 2019-04-09
83 2019-04-04 2,041,344 4,000 0.01 21,660,221,224 25,312,666 12.40 2019-04-02
84 2019-03-28 2,037,344 -3,000 0.01 21,647,686,155 24,366,634 11.96 2019-03-26
85 2019-03-22 2,040,344 3,000 0.01 21,647,686,155 24,728,969 12.12 2019-03-20
86 2019-03-21 2,037,344 -10,000 0.01 21,647,686,155 24,488,875 12.02 2019-03-19
87 2019-03-20 2,047,344 -5,000 0.01 21,647,686,155 23,912,978 11.68 2019-03-18
88 2019-02-27 2,052,344 2,000 0.01 21,647,686,155 22,288,456 10.86 2019-02-25
89 2019-02-26 2,050,344 3,000 0.01 21,647,686,155 22,061,701 10.76 2019-02-22
90 2019-02-15 2,047,344 5,000 0.01 21,647,686,155 22,930,253 11.20 2019-02-13
91 2018-10-30 2,042,344 -1,000 0.01 21,667,083,140 17,053,572 8.350 2018-10-26
92 2018-10-26 2,043,344 1,000 0.01 21,667,083,140 16,346,752 8.000 2018-10-24
93 2018-10-12 2,042,344 -2,000 0.01 21,667,083,140 17,543,735 8.590 2018-10-10
94 2018-10-08 2,044,344 2,000 0.01 21,667,083,140 19,584,816 9.580 2018-10-04
95 2018-10-05 2,042,344 5,000 0.01 21,667,083,140 19,851,584 9.720 2018-10-03
96 2018-10-03 2,037,344 199,000 0.01 21,667,083,140 20,108,585 9.870 2018-09-28
97 2018-10-02 1,838,344 1,000 0.01 21,667,083,140 19,155,544 10.42 2018-09-27
98 2018-09-11 1,837,344 -300,000 0.01 21,687,933,140 19,843,315 10.80 2018-09-07
99 2018-08-10 2,137,344 1,049 0.01 21,687,933,140 24,408,468 11.42 2018-08-08
100 2018-08-07 2,136,295 100,000 0.01 21,687,933,140 23,242,890 10.88 2018-08-03
101 2018-08-06 2,036,295 200,000 0.01 21,687,933,140 22,439,971 11.02 2018-08-02
102 2018-07-12 1,836,295 -1,049 0.01 21,740,933,140 24,349,272 13.26 2018-07-10
103 2018-07-05 1,837,344 1,049 0.01 21,740,933,140 24,804,144 13.50 2018-07-03
104 2018-06-28 1,836,295 -4,000 0.01 21,740,933,140 25,267,419 13.76 2018-06-26
105 2018-06-15 1,840,295 1,000 0.01 21,740,933,140 30,217,644 16.42 2018-06-13
106 2018-06-08 1,839,295 951 0.01 21,740,933,140 31,672,660 17.22 2018-06-06
107 2018-05-14 1,838,344 -1,000 0.01 21,740,933,140 29,928,240 16.28 2018-05-10
108 2018-05-07 1,839,344 1,000 0.01 21,740,933,140 29,171,996 15.86 2018-05-03
109 2018-03-07 1,838,344 1,000 0.01 21,739,888,782 25,332,380 13.78 2018-03-05
110 2018-01-22 1,837,344 1,049 0.01 21,279,888,782 30,352,923 16.52 2018-01-18
111 2018-01-10 1,836,295 -3,356 0.01 21,279,888,782 31,988,259 17.42 2018-01-08
112 2017-08-02 1,839,651 -10,000 0.01 21,340,621,782 20,088,989 10.92 2017-07-31
113 2017-07-24 1,849,651 -20,982 0.01 21,340,621,782 18,145,076 9.810 2017-07-20
114 2017-06-06 1,870,633 20,982 0.01 21,340,621,782 17,583,950 9.400 2017-06-02
115 2017-06-05 1,849,651 10,000 0.01 21,340,621,782 17,257,244 9.330 2017-06-01
116 2016-10-17 1,839,651 -50,000 0.01 22,210,854,782 7,303,414 3.970 2016-10-13
117 2016-10-12 1,889,651 107,000 0.01 22,210,854,782 7,558,604 4.000 2016-10-07
118 2016-10-11 1,782,651 200,000 0.01 22,210,854,782 7,166,257 4.020 2016-10-06
119 2016-09-28 1,582,651 -50,000 0.01 22,210,854,782 6,742,093 4.260 2016-09-26
120 2016-09-20 1,632,651 50,000 0.01 22,210,854,782 6,661,216 4.080 2016-09-15
121 2016-09-14 1,582,651 -50,000 0.01 22,210,854,782 6,568,002 4.150 2016-09-12
122 2016-09-07 1,632,651 50,000 0.01 22,210,854,782 6,563,257 4.020 2016-09-05
123 2016-08-26 1,582,651 -50,000 0.01 22,210,854,782 6,124,859 3.870 2016-08-24
124 2016-08-22 1,632,651 -20,000 0.01 22,210,854,782 5,844,891 3.580 2016-08-18
125 2016-08-04 1,652,651 30,000 0.01 22,210,854,782 5,305,010 3.210 2016-08-01
126 2016-07-28 1,622,651 50,000 0.01 22,267,439,782 5,354,748 3.300 2016-07-26
127 2016-06-27 1,572,651 243,000 0.01 22,325,391,782 4,906,671 3.120 2016-06-23
128 2016-04-12 1,329,651 -50,000 0.01 22,389,532,782 4,121,918 3.100 2016-04-08
129 2016-04-07 1,379,651 50,000 0.01 22,397,072,782 4,125,156 2.990 2016-04-05
130 2016-03-30 1,329,651 200,000 0.01 22,397,072,782 3,988,953 3.000 2016-03-24
131 2016-03-18 1,129,651 550,000 0.01 22,397,072,782 3,400,250 3.010 2016-03-16
132 2016-03-17 579,651 10,000 0.00 22,397,072,782 1,854,883 3.200 2016-03-15
133 2016-03-16 569,651 -10,000 0.00 22,397,072,782 2,005,172 3.520 2016-03-14
134 2016-03-04 579,651 -50,000 0.00 22,397,072,782 1,785,325 3.080 2016-03-02
135 2016-03-01 629,651 50,000 0.00 22,397,072,782 1,819,691 2.890 2016-02-26
136 2016-01-22 579,651 -50,000 0.00 22,588,019,782 1,715,767 2.960 2016-01-20
137 2015-12-29 629,651 -50,000 0.00 22,588,019,782 1,964,511 3.120 2015-12-23
138 2015-12-23 679,651 200,000 0.00 22,588,019,782 2,106,918 3.100 2015-12-21
139 2015-12-18 479,651 -350,000 0.00 22,588,019,782 1,472,529 3.070 2015-12-16
140 2015-12-15 829,651 150,000 0.00 22,588,019,782 2,389,395 2.880 2015-12-11
141 2015-12-11 679,651 150,000 0.00 22,588,019,782 2,059,343 3.030 2015-12-09
142 2015-12-10 529,651 50,000 0.00 22,588,019,782 1,610,139 3.040 2015-12-08
143 2015-12-07 479,651 -200,000 0.00 22,588,019,782 1,501,308 3.130 2015-12-03
144 2015-12-04 679,651 -50,000 0.00 22,588,019,782 2,106,918 3.100 2015-12-02
145 2015-12-03 729,651 -100,000 0.00 22,588,019,782 2,240,029 3.070 2015-12-01
146 2015-12-02 829,651 50,000 0.00 22,588,019,782 2,414,284 2.910 2015-11-30
147 2015-11-30 779,651 250,000 0.00 22,588,019,782 2,276,581 2.920 2015-11-26
148 2015-11-23 529,651 -50,000 0.00 22,588,019,782 1,594,250 3.010 2015-11-19
149 2015-11-12 579,651 150,000 0.00 22,588,019,782 1,698,377 2.930 2015-11-10
150 2015-11-09 429,651 -100,000 0.00 22,588,019,782 1,319,029 3.070 2015-11-05
151 2015-11-02 529,651 50,000 0.00 22,588,019,782 1,573,063 2.970 2015-10-29
152 2015-10-30 479,651 50,000 0.00 22,588,019,782 1,448,546 3.020 2015-10-28
153 2015-10-27 429,651 -50,000 0.00 22,588,019,782 1,310,436 3.050 2015-10-23
154 2015-10-26 479,651 50,000 0.00 22,588,019,782 1,438,953 3.000 2015-10-22
155 2015-10-20 429,651 -214,000 0.00 22,588,019,782 1,306,139 3.040 2015-10-16
156 2015-10-14 643,651 -200,000 0.00 22,588,019,782 1,943,826 3.020 2015-10-12
157 2015-10-13 843,651 -36,000 0.00 22,588,019,782 2,488,770 2.950 2015-10-09
158 2015-09-24 879,651 -100,000 0.00 22,588,019,782 2,436,633 2.770 2015-09-22
159 2015-09-18 979,651 100,000 0.00 22,588,019,782 2,674,447 2.730 2015-09-16
160 2015-09-11 879,651 200,000 0.00 22,588,019,782 2,401,447 2.730 2015-09-09
161 2015-07-28 679,651 50,000 0.00 22,588,019,782 2,127,308 3.130 2015-07-24
162 2015-07-23 629,651 -30,000 0.00 22,588,019,782 2,021,180 3.210 2015-07-21
163 2015-07-20 659,651 -50,000 0.00 22,588,019,782 2,097,690 3.180 2015-07-16
164 2015-07-17 709,651 50,000 0.00 22,588,019,782 2,221,208 3.130 2015-07-15
165 2015-07-16 659,651 10,000 0.00 22,588,019,782 2,091,094 3.170 2015-07-14
166 2015-07-14 649,651 30,000 0.00 22,588,019,782 2,007,422 3.090 2015-07-10
167 2015-05-29 619,651 -12,311 0.00 22,588,019,782 2,348,477 3.790 2015-05-27
168 2015-05-27 631,962 -200,000 0.00 22,588,019,782 2,426,734 3.840 2015-05-22
169 2015-05-20 831,962 200,000 0.00 22,588,019,782 3,294,570 3.960 2015-05-18
170 2015-05-15 631,962 200,000 0.00 22,588,019,782 2,496,250 3.950 2015-05-13
171 2015-05-13 431,962 -150,000 0.00 22,588,019,782 1,792,642 4.150 2015-05-11
172 2015-05-12 581,962 -200,000 0.00 22,588,019,782 2,409,323 4.140 2015-05-08
173 2015-05-11 781,962 200,000 0.00 22,588,019,782 3,065,291 3.920 2015-05-07
174 2015-05-08 581,962 130,000 0.00 22,588,019,782 2,351,126 4.040 2015-05-06
175 2015-05-07 451,962 -30,000 0.00 22,588,019,782 1,893,721 4.190 2015-05-05
176 2015-04-29 481,962 10,000 0.00 22,588,019,782 1,884,471 3.910 2015-04-27
177 2015-04-24 471,962 40,000 0.00 22,588,019,782 1,802,895 3.820 2015-04-22
178 2015-04-16 431,962 -10,000 0.00 20,351,819,782 1,637,136 3.790 2015-04-14
179 2015-04-15 441,962 10,000 0.00 20,351,819,782 1,710,393 3.870 2015-04-13
180 2015-04-10 431,962 -10,000 0.00 20,351,819,782 1,490,269 3.450 2015-04-08
181 2015-04-09 441,962 230,000 0.00 20,351,819,782 1,449,635 3.280 2015-04-02
182 2015-04-02 211,962 50,000 0.00 20,351,819,782 663,441 3.130 2015-03-31
183 2015-04-01 161,962 -80,000 0.00 20,351,819,782 510,180 3.150 2015-03-30
184 2015-03-25 241,962 -260,000 0.00 20,351,819,782 725,886 3.000 2015-03-23
185 2015-03-23 501,962 200,000 0.00 20,351,819,782 1,470,749 2.930 2015-03-19
186 2015-03-19 301,962 10,000 0.00 20,351,819,782 875,690 2.900 2015-03-17
187 2015-03-18 291,962 50,000 0.00 20,351,819,782 852,529 2.920 2015-03-16
188 2015-03-17 241,962 -50,000 0.00 20,351,819,782 713,788 2.950 2015-03-13
189 2015-03-16 291,962 50,000 0.00 20,351,819,782 855,449 2.930 2015-03-12
190 2015-03-13 241,962 -50,000 0.00 20,351,819,782 721,047 2.980 2015-03-11
191 2015-03-12 291,962 50,000 0.00 20,351,819,782 858,368 2.940 2015-03-10
192 2015-02-25 241,962 -50,000 0.00 20,351,819,782 747,663 3.090 2015-02-23
193 2015-02-10 291,962 20,000 0.00 20,351,819,782 896,323 3.070 2015-02-06
194 2015-02-06 271,962 100,000 0.00 20,351,819,782 837,643 3.080 2015-02-04
195 2015-02-04 171,962 30,000 0.00 20,351,819,782 524,484 3.050 2015-02-02
196 2015-01-30 141,962 50,000 0.00 20,351,819,782 435,823 3.070 2015-01-28
197 2015-01-27 91,962 -30,000 0.00 20,351,819,782 291,520 3.170 2015-01-23
198 2015-01-21 121,962 30,000 0.00 20,351,819,782 367,106 3.010 2015-01-19
199 2015-01-20 91,962 20,000 0.00 20,351,819,782 285,082 3.100 2015-01-16
200 2015-01-19 71,962 50,000 0.00 20,351,819,782 229,559 3.190 2015-01-15
201 2015-01-15 21,962 -50,000 0.00 20,351,819,782 70,937 3.230 2015-01-13
202 2015-01-14 71,962 50,000 0.00 20,351,819,782 230,278 3.200 2015-01-12
203 2015-01-13 21,962 -20,000 0.00 20,351,819,782 71,157 3.240 2015-01-09
204 2015-01-12 41,962 20,000 0.00 20,351,819,782 134,698 3.210 2015-01-08
205 2015-01-06 21,962 -120,000 0.00 20,351,819,782 72,035 3.280 2015-01-02
206 2014-12-18 141,962 20,000 0.00 20,351,819,782 417,368 2.940 2014-12-16
207 2014-12-09 121,962 100,000 0.00 20,351,819,782 381,741 3.130 2014-12-05
208 2014-11-27 21,962 -40,000 0.00 20,351,819,782 70,059 3.190 2014-11-25
209 2014-11-26 61,962 -20,000 0.00 20,351,819,782 195,800 3.160 2014-11-24
210 2014-11-20 81,962 20,000 0.00 20,351,819,782 239,329 2.920 2014-11-18
211 2014-11-13 61,962 20,000 0.00 20,351,819,782 183,408 2.960 2014-11-11
212 2014-10-15 41,962 980 0.00 20,351,819,782 122,949 2.930 2014-10-13
213 2014-09-25 40,982 20,000 0.00 19,079,831,046 125,405 3.060 2014-09-23
214 2014-09-01 20,982 -30,000 0.00 19,079,831,046 72,178 3.440 2014-08-28
215 2014-08-29 50,982 30,000 0.00 19,079,831,046 184,555 3.620 2014-08-27
216 2014-07-07 20,982 -20,000 0.00 18,457,534,177 69,031 3.290 2014-07-03
217 2014-07-03 40,982 -30,000 0.00 18,457,534,177 126,225 3.080 2014-06-30
218 2014-06-23 70,982 30,000 0.00 18,457,534,177 215,075 3.030 2014-06-19
219 2014-06-19 40,982 20,000 0.00 18,457,534,177 128,683 3.140 2014-06-17
220 2014-05-27 20,982 -20,000 0.00 18,457,534,177 67,142 3.200 2014-05-23
221 2014-05-15 40,982 -30,000 0.00 18,457,534,177 127,454 3.110 2014-05-13
222 2014-05-08 70,982 30,000 0.00 18,457,534,177 215,785 3.040 2014-05-05
223 2014-04-28 40,982 20,000 0.00 18,457,534,177 132,372 3.230 2014-04-24
224 2014-03-31 20,982 -20,000 0.00 18,457,534,177 66,513 3.170 2014-03-27
225 2014-03-28 40,982 -30,000 0.00 18,457,534,177 127,454 3.110 2014-03-26
226 2014-03-27 70,982 50,000 0.00 18,457,534,177 217,205 3.060 2014-03-25
227 2013-04-22 20,982 -300,000 0.00 18,229,660,154 87,915 4.190 2013-04-18
228 2013-04-18 320,982 -100,000 0.00 18,229,660,154 1,312,816 4.090 2013-04-16
229 2013-04-16 420,982 -100,000 0.00 18,229,660,154 1,688,138 4.010 2013-04-12
230 2013-04-12 520,982 -100,000 0.00 18,229,660,154 2,120,397 4.070 2013-04-10
231 2013-04-09 620,982 -1,000 0.00 18,229,660,154 2,353,522 3.790 2013-04-05
232 2013-04-03 621,982 200,000 0.00 18,229,660,154 2,413,290 3.880 2013-03-28
233 2013-03-25 421,982 -200,000 0.00 18,229,660,154 1,721,687 4.080 2013-03-21
234 2013-03-22 621,982 -200,000 0.00 18,229,660,154 2,456,829 3.950 2013-03-20
235 2013-03-12 821,982 1,000 0.00 18,229,660,154 3,205,730 3.900 2013-03-08
236 2013-03-11 820,982 -200,000 0.00 18,229,660,154 3,201,830 3.900 2013-03-07
237 2013-03-06 1,020,982 200,000 0.01 18,229,660,154 3,808,263 3.730 2013-03-04
238 2013-02-20 820,982 100,000 0.00 18,229,660,154 3,259,299 3.970 2013-02-18
239 2013-02-18 720,982 200,000 0.00 18,229,660,154 2,883,928 4.000 2013-02-14
240 2013-02-01 520,982 -500,000 0.00 18,229,660,154 2,193,334 4.210 2013-01-30
241 2013-01-25 1,020,982 300,000 0.01 18,229,660,154 4,032,879 3.950 2013-01-23
242 2013-01-24 720,982 200,000 0.00 18,229,660,154 2,941,607 4.080 2013-01-22
243 2013-01-10 520,982 -10,000 0.00 18,229,660,154 2,229,803 4.280 2013-01-08
244 2013-01-07 530,982 10,000 0.00 18,229,660,154 2,336,321 4.400 2013-01-03
245 2012-12-28 520,982 -200,000 0.00 18,229,660,154 1,938,053 3.720 2012-12-21
246 2012-12-20 720,982 50,000 0.00 18,229,660,154 2,588,325 3.590 2012-12-18
247 2012-12-19 670,982 150,000 0.00 18,229,660,154 2,455,794 3.660 2012-12-17
248 2012-12-12 520,982 200,000 0.00 18,229,660,154 1,943,263 3.730 2012-12-10
249 2012-12-07 320,982 300,000 0.00 18,229,660,154 1,197,263 3.730 2012-12-05
250 2012-11-01 20,982 -10,000 0.00 18,229,660,154 65,254 3.110 2012-10-30
251 2012-10-31 30,982 10,000 0.00 18,229,660,154 93,566 3.020 2012-10-29
252 2012-10-22 20,982 -10,000 0.00 18,229,660,154 67,142 3.200 2012-10-18
253 2012-10-18 30,982 -40,000 0.00 18,229,660,154 94,805 3.060 2012-10-16
254 2012-10-11 70,982 30,000 0.00 18,229,660,154 206,558 2.910 2012-10-09
255 2012-10-10 40,982 10,000 0.00 18,229,660,154 120,897 2.950 2012-10-08
256 2012-10-04 30,982 -20,000 0.00 18,229,660,154 93,566 3.020 2012-09-28
257 2012-09-25 50,982 -10,000 0.00 18,229,660,154 151,926 2.980 2012-09-21
258 2012-09-17 60,982 -20,000 0.00 18,229,660,154 171,359 2.810 2012-09-13
259 2012-09-13 80,982 20,000 0.00 18,229,660,154 221,081 2.730 2012-09-11
260 2012-09-11 60,982 -38,000 0.00 18,229,660,154 170,750 2.800 2012-09-07
261 2012-09-10 98,982 38,000 0.00 18,229,660,154 263,292 2.660 2012-09-06
262 2012-09-05 60,982 -28,000 0.00 18,229,660,154 169,530 2.780 2012-09-03
263 2012-09-03 88,982 8,000 0.00 18,229,660,154 239,362 2.690 2012-08-30
264 2012-08-29 80,982 20,000 0.00 18,229,660,154 221,081 2.730 2012-08-27
265 2012-08-27 60,982 -40,000 0.00 18,229,660,154 176,238 2.890 2012-08-23
266 2012-08-23 100,982 -8,000 0.00 18,229,660,154 282,750 2.800 2012-08-21
267 2012-08-22 108,982 8,000 0.00 18,229,660,154 295,341 2.710 2012-08-20
268 2012-08-17 100,982 40,000 0.00 18,229,660,154 281,740 2.790 2012-08-15
269 2012-08-14 60,982 30,000 0.00 18,229,660,154 179,897 2.950 2012-08-10
270 2012-08-13 30,982 -10,000 0.00 18,229,660,154 93,875 3.030 2012-08-09
271 2012-08-08 40,982 -20,000 0.00 18,229,660,154 122,536 2.990 2012-08-06
272 2012-08-06 60,982 20,000 0.00 18,229,660,154 176,238 2.890 2012-08-02
273 2012-08-03 40,982 -20,000 0.00 18,229,660,154 122,536 2.990 2012-08-01
274 2012-08-01 60,982 10,000 0.00 18,229,660,154 175,628 2.880 2012-07-30
275 2012-07-27 50,982 20,000 0.00 18,229,660,154 148,867 2.920 2012-07-25
276 2012-07-03 30,982 -10,000 0.00 18,229,660,154 92,017 2.970 2012-06-28
277 2012-06-28 40,982 10,000 0.00 18,229,660,154 116,799 2.850 2012-06-26
278 2012-06-15 30,982 982 0.00 18,229,660,154 103,480 3.340 2012-06-13
279 2012-05-15 30,000 10,000 0.00 17,376,329,645 81,000 2.700 2012-05-11
280 2012-03-30 20,000 -10,000 0.00 17,376,329,645 61,600 3.080 2012-03-28
281 2012-03-27 30,000 10,000 0.00 17,376,329,645 90,300 3.010 2012-03-23
282 2012-03-15 20,000 -3,000 0.00 17,376,329,645 66,400 3.320 2012-03-13
283 2012-03-06 23,000 3,000 0.00 16,699,138,043 76,590 3.330 2012-03-02
284 2012-03-01 20,000 -200,000 0.00 16,699,138,043 73,200 3.660 2012-02-28
285 2012-02-27 220,000 200,000 0.00 16,699,138,043 776,600 3.530 2012-02-23
286 2012-02-23 20,000 -5,000 0.00 16,699,138,043 73,200 3.660 2012-02-21
287 2012-02-16 25,000 -10,000 0.00 16,699,138,043 85,750 3.430 2012-02-14
288 2011-10-17 35,000 -24,000 0.00 16,699,138,043 92,050 2.630 2011-10-13
289 2011-09-23 59,000 24,000 0.00 16,699,138,043 147,500 2.500 2011-09-21
290 2011-09-22 35,000 10,000 0.00 16,699,138,043 93,100 2.660 2011-09-20
291 2011-08-08 25,000 5,000 0.00 16,699,138,043 94,250 3.770 2011-08-04
292 2011-07-08 20,000 -5,000 0.00 16,699,138,043 76,600 3.830 2011-07-06
293 2011-05-20 25,000 -24,000 0.00 16,699,138,043 79,500 3.180 2011-05-18
294 2011-05-16 49,000 24,000 0.00 16,699,138,043 146,510 2.990 2011-05-12
295 2011-03-25 25,000 -10,000 0.00 16,699,138,043 78,500 3.140 2011-03-23
296 2011-03-18 35,000 -50,000 0.00 16,699,138,043 106,400 3.040 2011-03-16
297 2011-03-17 85,000 26,000 0.00 16,699,138,043 253,300 2.980 2011-03-15
298 2011-03-15 59,000 24,000 0.00 16,699,138,043 179,360 3.040 2011-03-11
299 2011-03-07 35,000 -10,000 0.00 16,699,138,043 107,450 3.070 2011-03-03
300 2011-03-01 45,000 -60,000 0.00 16,699,138,043 137,700 3.060 2011-02-25
301 2011-02-28 105,000 36,000 0.00 16,699,138,043 308,700 2.940 2011-02-24
302 2011-02-25 69,000 24,000 0.00 16,699,138,043 207,000 3.000 2011-02-23
303 2011-02-15 45,000 10,000 0.00 16,699,138,043 135,450 3.010 2011-02-11
304 2011-02-08 35,000 -24,000 0.00 16,699,138,043 108,850 3.110 2011-02-01
305 2011-01-28 59,000 24,000 0.00 16,699,138,043 175,230 2.970 2011-01-26
306 2011-01-11 35,000 -24,000 0.00 16,699,138,043 107,450 3.070 2011-01-07
307 2010-12-20 59,000 24,000 0.00 16,699,138,043 174,640 2.960 2010-12-16
308 2010-12-14 35,000 -24,000 0.00 16,699,138,043 107,100 3.060 2010-12-10
309 2010-11-16 59,000 24,000 0.00 16,699,138,043 179,360 3.040 2010-11-12
310 2010-08-20 35,000 -10,000 0.00 16,699,138,043 83,650 2.390 2010-08-18
311 2010-08-05 45,000 10,000 0.00 16,699,138,043 117,000 2.600 2010-08-03
312 2010-08-02 35,000 -16,000 0.00 16,699,138,043 86,450 2.470 2010-07-29
313 2010-06-10 51,000 16,000 0.00 16,451,419,578 107,610 2.110 2010-06-08
314 2010-04-16 35,000 -8,000 0.00 16,451,419,578 95,550 2.730 2010-04-14
315 2009-10-21 43,000 -20,000 0.00 16,451,419,578 136,740 3.180 2009-10-19
316 2009-09-17 63,000 -30,000 0.00 16,451,419,578 197,190 3.130 2009-09-15
317 2009-09-09 93,000 -100,000 0.00 16,451,419,578 305,970 3.290 2009-09-07
318 2009-08-18 193,000 -30,000 0.00 16,451,419,578 650,410 3.370 2009-08-14
319 2009-07-30 223,000 30,000 0.00 16,451,419,578 842,940 3.780 2009-07-28
320 2009-07-22 193,000 -50,000 0.00 16,451,419,578 677,430 3.510 2009-07-20
321 2009-06-19 243,000 -10,000 0.00 16,360,000,000 903,960 3.720 2009-06-17
322 2009-06-18 253,000 10,000 0.00 16,360,000,000 898,150 3.550 2009-06-16
323 2009-06-12 243,000 5,000 0.00 16,360,000,000 918,540 3.780 2009-06-10
324 2009-06-04 238,000 10,000 0.00 16,360,000,000 904,400 3.800 2009-06-02
325 2009-06-02 228,000 60,000 0.00 16,360,000,000 852,720 3.740 2009-05-29
326 2009-05-26 168,000 -5,000 0.00 16,360,000,000 571,200 3.400 2009-05-22
327 2009-05-25 173,000 5,000 0.00 16,360,000,000 607,230 3.510 2009-05-21
328 2009-05-22 168,000 -5,000 0.00 16,360,000,000 604,800 3.600 2009-05-20
329 2009-05-21 173,000 -20,000 0.00 16,360,000,000 647,020 3.740 2009-05-19
330 2009-05-14 193,000 5,000 0.00 16,360,000,000 569,350 2.950 2009-05-12
331 2009-04-28 188,000 -5,000 0.00 16,360,000,000 486,920 2.590 2009-04-24
332 2009-04-27 193,000 -5,000 0.00 16,360,000,000 488,290 2.530 2009-04-23
333 2009-04-24 198,000 -5,000 0.00 16,360,000,000 489,060 2.470 2009-04-22
334 2009-04-21 203,000 -20,000 0.00 16,360,000,000 548,100 2.700 2009-04-17
335 2009-04-20 223,000 -2,000 0.00 16,360,000,000 619,940 2.780 2009-04-16
336 2009-03-27 225,000 -20,000 0.00 16,360,000,000 438,750 1.950 2009-03-25
337 2009-03-26 245,000 -5,000 0.00 16,360,000,000 465,500 1.900 2009-03-24
338 2009-01-19 250,000 -10,000 0.00 16,360,000,000 397,500 1.590 2009-01-15
339 2009-01-15 260,000 5,000 0.00 16,360,000,000 418,600 1.610 2009-01-13
340 2009-01-09 255,000 20,000 0.00 16,360,000,000 484,500 1.900 2009-01-07
341 2009-01-08 235,000 -10,000 0.00 16,360,000,000 474,700 2.020 2009-01-06
342 2009-01-07 245,000 10,000 0.00 16,360,000,000 477,750 1.950 2009-01-05
343 2008-12-30 235,000 -10,000 0.00 16,360,000,000 441,800 1.880 2008-12-23
344 2008-12-29 245,000 25,000 0.00 16,360,000,000 482,650 1.970 2008-12-22
345 2008-12-23 220,000 -20,000 0.00 16,360,000,000 448,800 2.040 2008-12-19
346 2008-12-18 240,000 -10,000 0.00 16,360,000,000 446,400 1.860 2008-12-16
347 2008-12-10 250,000 25,000 0.00 16,360,000,000 490,000 1.960 2008-12-08
348 2008-12-09 225,000 -20,000 0.00 16,360,000,000 416,250 1.850 2008-12-05
349 2008-11-18 245,000 22,000 0.00 16,360,000,000 379,750 1.550 2008-11-14
350 2008-11-17 223,000 -20,000 0.00 16,360,000,000 350,110 1.570 2008-11-13
351 2008-11-13 243,000 -17,000 0.00 16,360,000,000 337,770 1.390 2008-11-11
352 2008-10-17 260,000 5,000 0.00 16,360,000,000 468,000 1.800 2008-10-15
353 2008-10-10 255,000 40,000 0.00 16,360,000,000 545,700 2.140 2008-10-08
354 2008-09-29 215,000 60,000 0.00 16,360,000,000 533,200 2.480 2008-09-25
355 2008-09-11 155,000 20,000 0.00 16,360,000,000 438,650 2.830 2008-09-09
356 2008-09-09 135,000 100,000 0.00 16,360,000,000 403,650 2.990 2008-09-05
357 2008-09-05 35,000 -60,000 0.00 16,360,000,000 112,000 3.200 2008-09-03
358 2008-06-13 95,000 8,000 0.00 16,360,000,000 521,550 5.490 2008-06-11
359 2008-06-12 87,000 5,000 0.00 16,360,000,000 469,800 5.400 2008-06-10
360 2008-03-28 82,000 10,000 0.00 16,360,000,000 549,400 6.700 2008-03-26
361 2008-03-10 72,000 -1,000 0.00 16,360,000,000 491,040 6.820 2008-03-06
362 2008-02-22 73,000 -2,000 0.00 16,360,000,000 557,720 7.640 2008-02-20
363 2008-02-05 75,000 -8,000 0.00 16,360,000,000 465,000 6.200 2008-02-01
364 2008-02-04 83,000 10,000 0.00 16,360,000,000 481,400 5.800 2008-01-31
365 2008-01-18 73,000 -20,000 0.00 16,360,000,000 515,380 7.060 2008-01-16
366 2008-01-02 93,000 -5,000 0.00 16,360,000,000 840,720 9.040 2007-12-27
367 2007-12-28 98,000 -50,000 0.00 16,360,000,000 890,820 9.090 2007-12-21
368 2007-12-27 148,000 70,000 0.00 16,360,000,000 1,348,280 9.110 2007-12-20
369 2007-12-13 78,000 -2,000 0.00 16,360,000,000 774,540 9.930 2007-12-11
370 2007-12-10 80,000 -2,000 0.00 16,360,000,000 800,000 10.00 2007-12-06
371 2007-11-28 82,000 2,000 0.00 16,360,000,000 743,740 9.070 2007-11-26
372 2007-11-22 80,000 -2,000 0.00 16,360,000,000 817,600 10.22 2007-11-20
373 2007-11-15 82,000 3,000 0.00 16,360,000,000 916,760 11.18 2007-11-13
374 2007-11-14 79,000 -20,000 0.00 16,360,000,000 884,800 11.20 2007-11-12
375 2007-11-09 99,000 -3,000 0.00 16,360,000,000 1,227,600 12.40 2007-11-07
376 2007-11-05 102,000 3,000 0.00 16,360,000,000 1,297,440 12.72 2007-11-01
377 2007-11-02 99,000 20,000 0.00 16,360,000,000 1,249,380 12.62 2007-10-31
378 2007-10-30 79,000 5,000 0.00 16,360,000,000 966,960 12.24 2007-10-26
379 2007-10-26 74,000 1,000 0.00 16,360,000,000 901,320 12.18 2007-10-24
380 2007-10-24 73,000 52,000 0.00 16,360,000,000 859,940 11.78 2007-10-22
381 2007-10-17 21,000 5,000 0.00 16,360,000,000 267,120 12.72 2007-10-15
382 2007-10-16 16,000 -50,000 0.00 16,360,000,000 208,320 13.02 2007-10-12
383 2007-10-15 66,000 -10,000 0.00 16,360,000,000 873,840 13.24 2007-10-11
384 2007-10-11 76,000 -50,000 0.00 16,360,000,000 1,004,720 13.22 2007-10-09
385 2007-10-10 126,000 -18,000 0.00 16,360,000,000 1,643,040 13.04 2007-10-08
386 2007-10-03 144,000 3,000 0.00 16,360,000,000 1,903,680 13.22 2007-09-28
387 2007-10-02 141,000 10,000 0.00 16,360,000,000 1,866,840 13.24 2007-09-27
388 2007-09-27 131,000 2,000 0.00 16,360,000,000 1,768,500 13.50 2007-09-24
389 2007-09-25 129,000 10,000 0.00 16,360,000,000 1,775,040 13.76 2007-09-21
390 2007-09-24 119,000 -100,000 0.00 16,360,000,000 1,580,320 13.28 2007-09-20
391 2007-09-18 219,000 -60,000 0.00 16,360,000,000 2,930,220 13.38 2007-09-14
392 2007-09-13 279,000 -10,000 0.00 16,360,000,000 3,744,180 13.42 2007-09-11
393 2007-09-10 289,000 10,000 0.00 16,360,000,000 3,687,640 12.76 2007-09-06
394 2007-09-04 279,000 -10,000 0.00 16,360,000,000 3,348,000 12.00 2007-08-31
395 2007-09-03 289,000 90,000 0.00 16,360,000,000 3,219,460 11.14 2007-08-30
396 2007-08-31 199,000 -20,000 0.00 16,360,000,000 2,065,620 10.38 2007-08-29
397 2007-08-28 219,000 120,000 0.00 16,360,000,000 2,148,390 9.810 2007-08-24
398 2007-08-20 99,000 20,000 0.00 16,360,000,000 920,700 9.300 2007-08-16
399 2007-08-15 79,000 -10,000 0.00 16,360,000,000 782,100 9.900 2007-08-13
400 2007-08-09 89,000 -1,000 0.00 16,360,000,000 884,660 9.940 2007-08-07
401 2007-08-07 90,000 10,000 0.00 16,360,000,000 891,900 9.910 2007-08-03
402 2007-08-01 80,000 10,000 0.00 16,360,000,000 715,200 8.940 2007-07-30
403 2007-07-30 70,000 -17,000 0.00 16,360,000,000 624,400 8.920 2007-07-26
404 2007-07-27 87,000 12,000 0.00 16,360,000,000 797,790 9.170 2007-07-25
405 2007-07-26 75,000 10,000 0.00 16,360,000,000 653,250 8.710 2007-07-24
406 2007-07-24 65,000 -11,000 0.00 16,360,000,000 486,200 7.480 2007-07-20
407 2007-07-23 76,000 1,000 0.00 16,360,000,000 547,960 7.210 2007-07-19
408 2007-07-18 75,000 -1,000 0.00 16,360,000,000 547,500 7.300 2007-07-16
409 2007-07-17 76,000 -2,000 0.00 16,360,000,000 554,800 7.300 2007-07-13
410 2007-07-16 78,000 -20,000 0.00 16,360,000,000 541,320 6.940 2007-07-12
411 2007-07-03 98,000 -1,000 0.00 16,360,000,000 648,760 6.620 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top