Country Garden Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02007  2007-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.280 2026-02-03
2 2026-02-04 0.275 2026-02-02
3 2026-02-03 0.295 2026-01-30
4 2026-02-02 24,280,727 13,054,798 0.06 39,444,872,506 7,769,833 0.320 2026-01-29
5 2026-01-30 11,225,929 3,294,000 0.03 39,372,280,886 3,087,130 0.275 2026-01-28
6 2026-01-29 7,931,929 5,572,222 0.02 39,185,166,079 2,101,961 0.265 2026-01-27
7 2026-01-28 2,359,707 -46,332,000 0.01 38,482,510,131 672,516 0.285 2026-01-26
8 2026-01-27 48,691,707 -33,976,973 0.13 38,482,510,131 13,633,678 0.280 2026-01-23
9 2026-01-26 82,668,680 72,190,000 0.22 38,396,527,511 22,320,544 0.270 2026-01-22
10 2026-01-23 10,478,680 -87,940,094 0.03 36,844,702,076 3,038,817 0.290 2026-01-21
11 2026-01-22 98,418,774 -139,795,707 0.27 36,844,702,076 30,017,726 0.305 2026-01-20
12 2026-01-21 238,214,481 -135,536,667 0.65 36,546,308,162 77,419,706 0.325 2026-01-19
13 2026-01-20 373,751,148 -18,847,200 1.07 34,899,550,324 142,025,436 0.380 2026-01-16
14 2026-01-19 392,598,348 -7,780,864 1.13 34,816,101,032 157,039,339 0.400 2026-01-15
15 2026-01-16 400,379,212 360,291,100 1.23 32,653,481,986 164,155,477 0.410 2026-01-14
16 2026-01-15 40,088,112 23,617,000 0.12 32,653,481,986 15,033,042 0.375 2026-01-13
17 2026-01-13 16,471,112 2,582,759 0.05 29,965,465,794 6,094,311 0.370 2026-01-09
18 2026-01-12 13,888,353 -2,242,424 0.05 28,921,056,683 5,138,691 0.370 2026-01-08
19 2026-01-09 16,130,777 -28,985,049 0.06 28,921,056,683 6,210,349 0.385 2026-01-07
20 2026-01-08 45,115,826 7,885,000 0.16 28,921,056,683 18,046,330 0.400 2026-01-06
21 2026-01-07 37,230,826 26,285,429 0.13 28,921,056,683 14,892,330 0.400 2026-01-05
22 2026-01-05 10,945,397 7,364,000 0.04 28,921,056,683 4,597,067 0.420 2025-12-30
23 2026-01-02 3,581,397 -571,000 0.01 28,921,056,683 1,540,001 0.430 2025-12-29
24 2025-12-30 4,152,397 313,000 0.01 28,921,056,683 1,785,531 0.430 2025-12-23
25 2025-12-29 3,839,397 1,234,000 0.01 27,988,507,946 1,689,335 0.440 2025-12-22
26 2025-12-23 2,605,397 -2,995,000 0.01 27,988,507,946 1,185,456 0.455 2025-12-19
27 2025-12-22 5,600,397 -342,000 0.02 27,988,507,946 2,604,185 0.465 2025-12-18
28 2025-12-19 5,942,397 3,342,000 0.02 27,988,507,946 2,822,639 0.475 2025-12-17
29 2025-12-18 2,600,397 705,240 0.01 27,988,507,946 1,248,191 0.480 2025-12-16
30 2025-12-17 1,895,157 351,000 0.01 27,988,507,946 909,675 0.480 2025-12-15
31 2025-12-16 1,544,157 -5,928,620 0.01 27,988,507,946 756,637 0.490 2025-12-12
32 2025-12-15 7,472,777 -1,944,000 0.03 27,988,507,946 3,624,297 0.485 2025-12-11
33 2025-12-12 9,416,777 5,663,000 0.03 27,988,507,946 4,661,305 0.495 2025-12-10
34 2025-12-11 3,753,777 -2,516,278 0.01 27,988,507,946 1,820,582 0.485 2025-12-09
35 2025-12-10 6,270,055 -28,378,988 0.02 27,988,507,946 3,103,677 0.495 2025-12-08
36 2025-12-09 34,649,043 998,000 0.12 27,988,507,946 18,017,502 0.520 2025-12-05
37 2025-12-08 33,651,043 28,735,000 0.12 27,988,507,946 17,162,032 0.510 2025-12-04
38 2025-12-05 4,916,043 2,610,000 0.02 27,988,507,946 2,556,342 0.520 2025-12-03
39 2025-12-04 2,306,043 -500,000 0.01 27,988,507,946 1,222,203 0.530 2025-12-02
40 2025-12-03 2,806,043 470,000 0.01 27,988,507,946 1,431,082 0.510 2025-12-01
41 2025-12-02 2,336,043 -4,244,000 0.01 27,988,507,946 1,214,742 0.520 2025-11-28
42 2025-12-01 6,580,043 -3,170,000 0.02 27,988,507,946 3,421,622 0.520 2025-11-27
43 2025-11-28 9,750,043 -2,465,000 0.03 27,988,507,946 5,070,022 0.520 2025-11-26
44 2025-11-27 12,215,043 5,404,000 0.04 27,988,507,946 6,473,973 0.530 2025-11-25
45 2025-11-26 6,811,043 -354,000 0.02 27,988,507,946 3,609,853 0.530 2025-11-24
46 2025-11-25 7,165,043 1,288,000 0.03 27,988,507,946 3,654,172 0.510 2025-11-21
47 2025-11-24 5,877,043 1,608,114 0.02 27,988,507,946 2,938,522 0.500 2025-11-20
48 2025-11-21 4,268,929 3,042,000 0.02 27,988,507,946 2,070,431 0.485 2025-11-19
49 2025-11-20 1,226,929 -2,320,000 0.00 27,988,507,946 607,330 0.495 2025-11-18
50 2025-11-19 3,546,929 273,166 0.01 27,988,507,946 1,844,403 0.520 2025-11-17
51 2025-11-18 3,273,763 -4,507,286 0.01 27,988,507,946 1,767,832 0.540 2025-11-14
52 2025-11-17 7,781,049 83,000 0.03 27,988,507,946 4,201,766 0.540 2025-11-13
53 2025-11-14 7,698,049 -350,880 0.03 27,988,507,946 4,156,946 0.540 2025-11-12
54 2025-11-13 8,048,929 293,000 0.03 27,988,507,946 4,265,932 0.530 2025-11-11
55 2025-11-12 7,755,929 6,730,000 0.03 27,988,507,946 4,110,642 0.530 2025-11-10
56 2025-11-11 1,025,929 -3,135,000 0.00 27,988,507,946 543,742 0.530 2025-11-07
57 2025-11-10 4,160,929 93,000 0.01 27,988,507,946 2,288,511 0.550 2025-11-06
58 2025-11-07 4,067,929 3,737,000 0.01 27,988,507,946 2,318,720 0.570 2025-11-05
59 2025-11-06 330,929 -1,185,000 0.00 27,988,507,946 185,320 0.560 2025-11-04
60 2025-11-04 1,515,929 -575,122 0.01 27,988,507,946 864,080 0.570 2025-10-31
61 2025-11-03 2,091,051 -5,005,000 0.01 27,988,507,946 1,212,810 0.580 2025-10-30
62 2025-10-31 7,096,051 1,301,000 0.03 27,988,507,946 4,186,670 0.590 2025-10-28
63 2025-10-30 5,795,051 5,576,000 0.02 27,988,507,946 3,361,130 0.580 2025-10-27
64 2025-10-28 219,051 -663,270 0.00 27,988,507,946 124,859 0.570 2025-10-24
65 2025-10-27 882,321 -12,552,730 0.00 27,988,507,946 494,100 0.560 2025-10-23
66 2025-10-24 13,435,051 473,940 0.05 27,988,507,946 7,657,979 0.570 2025-10-22
67 2025-10-23 12,961,111 12,754,000 0.05 27,988,507,946 7,258,222 0.560 2025-10-21
68 2025-10-21 207,111 -46,000 0.00 27,988,507,946 113,911 0.550 2025-10-17
69 2025-10-17 253,111 -3,396,940 0.00 27,988,507,946 146,804 0.580 2025-10-15
70 2025-10-16 3,650,051 -2,137,848 0.01 27,988,507,946 2,080,529 0.570 2025-10-14
71 2025-10-15 5,787,899 3,502,000 0.02 27,988,507,946 3,414,860 0.590 2025-10-13
72 2025-10-13 2,285,899 -1,570,000 0.01 27,988,507,946 1,394,398 0.610 2025-10-09
73 2025-10-10 3,855,899 1,945,000 0.01 27,988,507,946 2,506,334 0.650 2025-10-08
74 2025-10-09 1,910,899 1,502,000 0.01 27,988,507,946 1,222,975 0.640 2025-10-06
75 2025-10-08 408,899 -49,273 0.00 27,988,507,946 253,517 0.620 2025-10-03
76 2025-10-06 458,172 -5,052,841 0.00 27,988,507,946 274,903 0.600 2025-10-02
77 2025-10-03 5,511,013 154,000 0.02 27,988,507,946 3,306,608 0.600 2025-09-30
78 2025-10-02 5,357,013 3,550,000 0.02 27,988,507,946 3,160,638 0.590 2025-09-29
79 2025-09-30 1,807,013 1,658,000 0.01 27,988,507,946 1,029,997 0.570 2025-09-26
80 2025-09-26 149,013 17,236 0.00 27,988,507,946 87,918 0.590 2025-09-24
81 2025-09-25 131,777 -818,990 0.00 27,988,507,946 76,431 0.580 2025-09-23
82 2025-09-24 950,767 -520,110 0.00 27,988,507,946 579,968 0.610 2025-09-22
83 2025-09-23 1,470,877 -16,256,390 0.01 27,988,507,946 911,944 0.620 2025-09-19
84 2025-09-22 17,727,267 -3,415,130 0.06 27,988,507,946 11,168,178 0.630 2025-09-18
85 2025-09-19 21,142,397 17,065,000 0.08 27,988,507,946 14,588,254 0.690 2025-09-17
86 2025-09-18 4,077,397 -29,240,870 0.01 27,988,507,946 2,527,986 0.620 2025-09-16
87 2025-09-17 33,318,267 -3,974,785 0.12 27,988,507,946 20,990,508 0.630 2025-09-15
88 2025-09-16 37,293,052 36,482,000 0.13 27,988,507,946 24,613,414 0.660 2025-09-12
89 2025-09-15 811,052 -57,233,215 0.00 27,988,507,946 502,852 0.620 2025-09-11
90 2025-09-12 58,044,267 -3,220,900 0.21 27,988,507,946 37,148,331 0.640 2025-09-10
91 2025-09-11 61,265,167 57,787,900 0.22 27,988,507,946 39,822,359 0.650 2025-09-09
92 2025-09-10 3,477,267 -16,919,152 0.01 27,988,507,946 1,773,406 0.510 2025-09-08
93 2025-09-09 20,396,419 19,894,000 0.07 27,988,507,946 9,790,281 0.480 2025-09-05
94 2025-09-08 502,419 -1,631,848 0.00 27,988,507,946 223,576 0.445 2025-09-04
95 2025-09-05 2,134,267 1,260,000 0.01 27,988,507,946 960,420 0.450 2025-09-03
96 2025-09-04 874,267 -2,086,000 0.00 27,988,507,946 389,049 0.445 2025-09-02
97 2025-09-03 2,960,267 1,936,000 0.01 27,988,507,946 1,317,319 0.445 2025-09-01
98 2025-09-02 1,024,267 -649,000 0.00 27,988,507,946 445,556 0.435 2025-08-29
99 2025-09-01 1,673,267 266,000 0.01 27,988,507,946 736,237 0.440 2025-08-28
100 2025-08-29 1,407,267 181,000 0.01 27,988,507,946 640,306 0.455 2025-08-27
101 2025-08-28 1,226,267 -377,000 0.00 27,988,507,946 557,951 0.455 2025-08-26
102 2025-08-27 1,603,267 -4,820,000 0.01 27,988,507,946 769,568 0.480 2025-08-25
103 2025-08-26 6,423,267 5,978,000 0.02 27,988,507,946 3,083,168 0.480 2025-08-22
104 2025-08-21 445,267 -299,990 0.00 27,988,507,946 213,728 0.480 2025-08-19
105 2025-08-20 745,257 -5,327,010 0.00 27,988,507,946 353,997 0.475 2025-08-18
106 2025-08-19 6,072,267 -846,000 0.02 27,988,507,946 2,853,965 0.470 2025-08-15
107 2025-08-18 6,918,267 952,905 0.02 27,988,507,946 3,251,585 0.470 2025-08-14
108 2025-08-15 5,965,362 3,623,045 0.02 27,988,507,946 2,714,240 0.455 2025-08-13
109 2025-08-14 2,342,317 346,000 0.01 27,988,507,946 1,077,466 0.460 2025-08-12
110 2025-08-13 1,996,317 -4,033,045 0.01 27,988,507,946 938,269 0.470 2025-08-11
111 2025-08-12 6,029,362 -1,843,083 0.02 27,988,507,946 2,803,653 0.465 2025-08-08
112 2025-08-11 7,872,445 4,323,000 0.03 27,988,507,946 3,700,049 0.470 2025-08-07
113 2025-08-08 3,549,445 14,000 0.01 27,988,507,946 1,650,492 0.465 2025-08-06
114 2025-08-07 3,535,445 142,760 0.01 27,988,507,946 1,679,336 0.475 2025-08-05
115 2025-08-06 3,392,685 -4,217,582 0.01 27,988,507,946 1,594,562 0.470 2025-08-04
116 2025-08-05 7,610,267 -315,745 0.03 27,988,507,946 3,538,774 0.465 2025-08-01
117 2025-08-04 7,926,012 -1,932,300 0.03 27,988,507,946 3,725,226 0.470 2025-07-31
118 2025-08-01 9,858,312 -8,881,222 0.04 27,988,507,946 5,027,739 0.510 2025-07-30
119 2025-07-31 18,739,534 9,604,000 0.07 27,988,507,946 10,306,744 0.550 2025-07-29
120 2025-07-30 9,135,534 5,481,000 0.03 27,988,507,946 4,841,833 0.530 2025-07-28
121 2025-07-29 3,654,534 185,120 0.01 27,988,507,946 1,863,812 0.510 2025-07-25
122 2025-07-28 3,469,414 664,368 0.01 27,988,507,946 1,734,707 0.500 2025-07-24
123 2025-07-25 2,805,046 -14,260,120 0.01 27,988,507,946 1,304,346 0.465 2025-07-23
124 2025-07-24 17,065,166 -583,000 0.06 27,988,507,946 7,849,976 0.460 2025-07-22
125 2025-07-23 17,648,166 12,292,000 0.06 27,988,507,946 8,029,916 0.455 2025-07-21
126 2025-07-22 5,356,166 3,433,000 0.02 27,988,507,946 2,383,494 0.445 2025-07-18
127 2025-07-21 1,923,166 -873,000 0.01 27,988,507,946 855,809 0.445 2025-07-17
128 2025-07-18 2,796,166 -101,000 0.01 27,988,507,946 1,202,351 0.430 2025-07-16
129 2025-07-17 2,897,166 1,282,123 0.01 27,988,507,946 1,216,810 0.420 2025-07-15
130 2025-07-16 1,615,043 -9,368,269 0.01 27,988,507,946 686,393 0.425 2025-07-14
131 2025-07-15 10,983,312 -2,212,000 0.04 27,988,507,946 4,503,158 0.410 2025-07-11
132 2025-07-14 13,195,312 8,054,000 0.05 27,988,507,946 5,410,078 0.410 2025-07-10
133 2025-07-11 5,141,312 519,000 0.02 27,988,507,946 2,005,112 0.390 2025-07-09
134 2025-07-10 4,622,312 55,000 0.02 27,988,507,946 1,756,479 0.380 2025-07-08
135 2025-07-09 4,567,312 1,682,000 0.02 27,988,507,946 1,758,415 0.385 2025-07-07
136 2025-07-08 2,885,312 -4,131,000 0.01 27,988,507,946 1,096,419 0.380 2025-07-04
137 2025-07-07 7,016,312 5,773,000 0.03 27,988,507,946 2,666,199 0.380 2025-07-03
138 2025-07-04 1,243,312 -934,000 0.00 27,988,507,946 472,459 0.380 2025-07-02
139 2025-07-03 2,177,312 235,000 0.01 27,988,507,946 827,379 0.380 2025-06-30
140 2025-07-02 1,942,312 -1,344,902 0.01 27,988,507,946 747,790 0.385 2025-06-27
141 2025-06-30 3,287,214 -726,000 0.01 27,988,507,946 1,249,141 0.380 2025-06-26
142 2025-06-27 4,013,214 3,335,000 0.01 27,988,507,946 1,545,087 0.385 2025-06-25
143 2025-06-26 678,214 -187,000 0.00 27,988,507,946 257,721 0.380 2025-06-24
144 2025-06-25 865,214 155,000 0.00 27,988,507,946 328,781 0.380 2025-06-23
145 2025-06-24 710,214 -134,000 0.00 27,988,507,946 273,432 0.385 2025-06-20
146 2025-06-23 844,214 148,000 0.00 27,988,507,946 320,801 0.380 2025-06-19
147 2025-06-20 696,214 -524,000 0.00 27,988,507,946 268,042 0.385 2025-06-18
148 2025-06-19 1,220,214 -117,000 0.00 27,988,507,946 475,883 0.390 2025-06-17
149 2025-06-18 1,337,214 702,000 0.00 27,988,507,946 521,513 0.390 2025-06-16
150 2025-06-17 635,214 -3,634,475 0.00 27,988,507,946 241,381 0.380 2025-06-13
151 2025-06-16 4,269,689 -4,131,525 0.02 27,988,507,946 1,643,830 0.385 2025-06-12
152 2025-06-13 8,401,214 1,145,000 0.03 27,988,507,946 3,276,473 0.390 2025-06-11
153 2025-06-12 7,256,214 1,831,000 0.03 27,988,507,946 2,793,642 0.385 2025-06-10
154 2025-06-11 5,425,214 163,000 0.02 27,988,507,946 2,088,707 0.385 2025-06-09
155 2025-06-10 5,262,214 4,457,000 0.02 27,988,507,946 2,052,263 0.390 2025-06-06
156 2025-06-09 805,214 -3,117,000 0.00 27,988,507,946 314,033 0.390 2025-06-05
157 2025-06-06 3,922,214 2,242,000 0.01 27,988,507,946 1,549,275 0.395 2025-06-04
158 2025-06-05 1,680,214 -433,000 0.01 27,988,507,946 638,481 0.380 2025-06-03
159 2025-06-04 2,113,214 -291,000 0.01 27,988,507,946 813,587 0.385 2025-06-02
160 2025-06-03 2,404,214 945,000 0.01 27,988,507,946 925,622 0.385 2025-05-30
161 2025-06-02 1,459,214 159,000 0.01 27,988,507,946 569,093 0.390 2025-05-29
162 2025-05-30 1,300,214 763,000 0.00 27,988,507,946 500,582 0.385 2025-05-28
163 2025-05-29 537,214 -112,000 0.00 27,988,507,946 206,827 0.385 2025-05-27
164 2025-05-28 649,214 180,000 0.00 27,988,507,946 253,193 0.390 2025-05-26
165 2025-05-27 469,214 -56,000 0.00 27,988,507,946 182,993 0.390 2025-05-23
166 2025-05-26 525,214 144,000 0.00 27,988,507,946 204,833 0.390 2025-05-22
167 2025-05-22 381,214 -1,811,000 0.00 27,988,507,946 148,673 0.390 2025-05-20
168 2025-05-21 2,192,214 100,000 0.01 27,988,507,946 865,925 0.395 2025-05-19
169 2025-05-20 2,092,214 -2,502,000 0.01 27,988,507,946 836,886 0.400 2025-05-16
170 2025-05-19 4,594,214 -1,727,000 0.02 27,988,507,946 1,883,628 0.410 2025-05-15
171 2025-05-16 6,321,214 3,617,000 0.02 27,988,507,946 2,623,304 0.415 2025-05-14
172 2025-05-15 2,704,214 -472,000 0.01 27,988,507,946 1,149,291 0.425 2025-05-13
173 2025-05-14 3,176,214 2,698,597 0.01 27,988,507,946 1,381,653 0.435 2025-05-12
174 2025-05-13 477,617 198,000 0.00 27,988,507,946 198,211 0.415 2025-05-09
175 2025-05-12 279,617 -473,174 0.00 27,988,507,946 117,439 0.420 2025-05-08
176 2025-05-09 752,791 -2,019,000 0.00 27,988,507,946 319,936 0.425 2025-05-07
177 2025-05-08 2,771,791 406,745 0.01 27,988,507,946 1,178,011 0.425 2025-05-06
178 2025-05-07 2,365,046 -273,000 0.01 27,988,507,946 1,005,145 0.425 2025-05-02
179 2025-05-06 2,638,046 1,310,000 0.01 27,988,507,946 1,107,979 0.420 2025-04-30
180 2025-05-02 1,328,046 38,000 0.00 27,988,507,946 571,060 0.430 2025-04-29
181 2025-04-30 1,290,046 -564,000 0.00 27,988,507,946 548,270 0.425 2025-04-28
182 2025-04-29 1,854,046 1,470,000 0.01 27,988,507,946 815,780 0.440 2025-04-25
183 2025-04-28 384,046 -1,375,217 0.00 27,988,507,946 167,060 0.435 2025-04-24
184 2025-04-25 1,759,263 -225,597 0.01 27,988,507,946 774,076 0.440 2025-04-23
185 2025-04-24 1,984,860 1,752,000 0.01 27,988,507,946 863,414 0.435 2025-04-22
186 2025-04-23 232,860 18,000 0.00 27,988,507,946 101,294 0.435 2025-04-17
187 2025-04-22 214,860 30,675 0.00 27,988,507,946 89,167 0.415 2025-04-16
188 2025-04-17 184,185 -3,000 0.00 27,988,507,946 77,358 0.420 2025-04-15
189 2025-04-16 187,185 -3,000 0.00 27,988,507,946 81,425 0.435 2025-04-14
190 2025-04-15 190,185 -3,608,698 0.00 27,988,507,946 83,681 0.440 2025-04-11
191 2025-04-14 3,798,883 588,000 0.01 27,988,507,946 1,633,520 0.430 2025-04-10
192 2025-04-11 3,210,883 1,118,000 0.01 27,988,507,946 1,348,571 0.420 2025-04-09
193 2025-04-10 2,092,883 1,884,698 0.01 27,988,507,946 826,689 0.395 2025-04-08
194 2025-04-09 208,185 -704,702 0.00 27,988,507,946 79,110 0.380 2025-04-07
195 2025-04-08 912,887 781,000 0.00 27,988,507,946 406,235 0.445 2025-04-03
196 2025-04-07 131,887 524 0.00 27,988,507,946 59,349 0.450 2025-04-02
197 2025-04-03 131,363 -508,114 0.00 27,988,507,946 61,084 0.465 2025-04-01
198 2025-04-02 639,477 -1,030,000 0.00 27,988,507,946 306,949 0.480 2025-03-31
199 2025-04-01 1,669,477 -2,247,000 0.01 27,988,507,946 801,349 0.480 2025-03-28
200 2025-03-31 3,916,477 -2,461,886 0.01 27,988,507,946 1,821,162 0.465 2025-03-27
201 2025-03-28 6,378,363 -1,315,000 0.02 27,988,507,946 3,029,722 0.475 2025-03-26
202 2025-03-27 7,693,363 5,122,000 0.03 27,988,507,946 3,538,947 0.460 2025-03-25
203 2025-03-26 2,571,363 2,340,000 0.01 27,988,507,946 1,234,254 0.480 2025-03-24
204 2025-03-25 231,363 -1,677,114 0.00 27,988,507,946 108,741 0.470 2025-03-21
205 2025-03-24 1,908,477 -857,725 0.01 27,988,507,946 944,696 0.495 2025-03-20
206 2025-03-21 2,766,202 -10,604,449 0.01 27,988,507,946 1,438,425 0.520 2025-03-19
207 2025-03-20 13,370,651 -6,426,000 0.05 27,988,507,946 7,086,445 0.530 2025-03-18
208 2025-03-19 19,796,651 12,145,000 0.07 27,988,507,946 10,888,158 0.550 2025-03-17
209 2025-03-18 7,651,651 5,830,000 0.03 27,988,507,946 3,978,859 0.520 2025-03-14
210 2025-03-17 1,821,651 137,000 0.01 27,988,507,946 883,501 0.485 2025-03-13
211 2025-03-14 1,684,651 -10,436,000 0.01 27,988,507,946 825,479 0.490 2025-03-12
212 2025-03-13 12,120,651 7,078,868 0.04 27,988,507,946 6,181,532 0.510 2025-03-11
213 2025-03-12 5,041,783 2,589,132 0.02 27,988,507,946 2,571,309 0.510 2025-03-10
214 2025-03-11 2,452,651 -3,480,826 0.01 27,988,507,946 1,177,272 0.480 2025-03-07
215 2025-03-10 5,933,477 5,473,000 0.02 27,988,507,946 3,026,073 0.510 2025-03-06
216 2025-03-07 460,477 -4,865,000 0.00 27,988,507,946 223,331 0.485 2025-03-05
217 2025-03-06 5,325,477 32,105 0.02 27,988,507,946 2,662,739 0.500 2025-03-04
218 2025-03-05 5,293,372 -4,384,279 0.02 27,988,507,946 2,752,553 0.520 2025-03-03
219 2025-03-04 9,677,651 -13,384,048 0.03 27,988,507,946 4,838,826 0.500 2025-02-28
220 2025-03-03 23,061,699 14,621,000 0.08 27,988,507,946 10,723,690 0.465 2025-02-27
221 2025-02-28 8,440,699 5,215,000 0.03 27,988,507,946 3,334,076 0.395 2025-02-26
222 2025-02-27 3,225,699 -1,000,000 0.01 27,988,507,946 1,241,894 0.385 2025-02-25
223 2025-02-26 4,225,699 -1,068,000 0.02 27,988,507,946 1,711,408 0.405 2025-02-24
224 2025-02-25 5,293,699 141,113 0.02 27,988,507,946 2,064,543 0.390 2025-02-21
225 2025-02-24 5,152,586 157,651 0.02 27,988,507,946 2,009,509 0.390 2025-02-20
226 2025-02-21 4,994,935 -4,031,664 0.02 27,988,507,946 1,997,974 0.400 2025-02-19
227 2025-02-20 9,026,599 -4,147,749 0.03 27,988,507,946 3,655,773 0.405 2025-02-18
228 2025-02-19 13,174,348 7,308,000 0.05 27,988,507,946 5,401,483 0.410 2025-02-17
229 2025-02-18 5,866,348 -5,365,020 0.02 27,988,507,946 2,375,871 0.405 2025-02-14
230 2025-02-17 11,231,368 352,782 0.04 27,988,507,946 4,548,704 0.405 2025-02-13
231 2025-02-14 10,878,586 4,584,887 0.04 27,988,507,946 4,732,185 0.435 2025-02-12
232 2025-02-13 6,293,699 -2,999,000 0.02 27,988,507,946 2,517,480 0.400 2025-02-11
233 2025-02-12 9,292,699 2,977,834 0.03 27,988,507,946 3,810,007 0.410 2025-02-10
234 2025-02-11 6,314,865 2,382,000 0.02 27,988,507,946 2,589,095 0.410 2025-02-07
235 2025-02-10 3,932,865 -1,093,000 0.01 27,988,507,946 1,592,810 0.405 2025-02-06
236 2025-02-07 5,025,865 -843,000 0.02 27,988,507,946 2,060,605 0.410 2025-02-05
237 2025-02-06 5,868,865 1,522,222 0.02 27,988,507,946 2,552,956 0.435 2025-02-04
238 2025-02-05 4,346,643 1,183,152 0.02 27,988,507,946 1,825,590 0.420 2025-02-03
239 2025-02-04 3,163,491 -6,831,091 0.01 27,988,507,946 1,407,753 0.445 2025-01-27
240 2025-02-03 9,994,582 -3,467,867 0.04 27,988,507,946 4,197,724 0.420 2025-01-24
241 2025-01-27 13,462,449 1,708,046 0.05 27,988,507,946 5,586,916 0.415 2025-01-23
242 2025-01-24 11,754,403 4,670,692 0.04 27,988,507,946 5,700,885 0.485 2025-01-22
243 2025-01-23 7,083,711 -2,046,463 0.03 27,988,507,946 4,037,715 0.570 2025-01-21
244 2025-01-22 9,130,174 100,000 0.03 27,988,507,946 4,428,134 0.485 2025-01-20
245 2025-01-03 9,030,174 1,240,000 0.03 27,988,507,946 4,379,634 0.485 2024-12-30
246 2024-12-20 7,790,174 37,720 0.03 27,988,507,946 3,778,234 0.485 2024-12-18
247 2024-12-19 7,752,454 -6,694,686 0.03 27,988,507,946 3,759,940 0.485 2024-12-17
248 2024-12-18 14,447,140 7,170,702 0.05 27,988,507,946 7,006,863 0.485 2024-12-16
249 2024-12-11 7,276,438 -6,176,844 0.03 27,988,507,946 3,529,072 0.485 2024-12-09
250 2024-12-10 13,453,282 5,663,142 0.05 27,988,507,946 6,524,842 0.485 2024-12-06
251 2024-11-27 7,790,140 204 0.03 27,988,507,946 3,778,218 0.485 2024-11-25
252 2024-11-25 7,789,936 485,383 0.03 27,988,507,946 3,778,119 0.485 2024-11-21
253 2024-11-20 7,304,553 -7,048,011 0.03 27,988,507,946 3,542,708 0.485 2024-11-18
254 2024-11-19 14,352,564 1,383,213 0.05 27,988,507,946 6,960,994 0.485 2024-11-15
255 2024-11-15 12,969,351 4,010,000 0.05 27,988,507,946 6,290,135 0.485 2024-11-13
256 2024-11-05 8,959,351 1 0.03 27,988,507,946 4,345,285 0.485 2024-11-01
257 2024-10-22 8,959,350 900,875 0.03 27,988,507,946 4,345,285 0.485 2024-10-18
258 2024-10-16 8,058,475 353,186 0.03 27,988,507,946 3,908,360 0.485 2024-10-14
259 2024-10-09 7,705,289 3,260 0.03 27,988,507,946 3,737,065 0.485 2024-10-07
260 2024-10-04 7,702,029 20,701 0.03 27,988,507,946 3,735,484 0.485 2024-10-02
261 2024-10-03 7,681,328 222,375 0.03 27,988,507,946 3,725,444 0.485 2024-09-30
262 2024-10-02 7,458,953 -6,358,126 0.03 27,988,507,946 3,617,592 0.485 2024-09-27
263 2024-09-30 13,817,079 6,476,856 0.05 27,988,507,946 6,701,283 0.485 2024-09-26
264 2024-09-24 7,340,223 104,716 0.03 27,988,507,946 3,560,008 0.485 2024-09-20
265 2024-09-23 7,235,507 -4,437,314 0.03 27,988,507,946 3,509,221 0.485 2024-09-19
266 2024-09-20 11,672,821 1,355,278 0.04 27,988,507,946 5,661,318 0.485 2024-09-17
267 2024-09-19 10,317,543 2,806,337 0.04 27,988,507,946 5,004,008 0.485 2024-09-16
268 2024-09-17 7,511,206 -4,930,510 0.03 27,988,507,946 3,642,935 0.485 2024-09-13
269 2024-09-16 12,441,716 83,000 0.04 27,988,507,946 6,034,232 0.485 2024-09-12
270 2024-09-13 12,358,716 6,778,681 0.04 27,988,507,946 5,993,977 0.485 2024-09-11
271 2024-09-11 5,580,035 -3,133,379 0.02 27,988,507,946 2,706,317 0.485 2024-09-09
272 2024-09-10 8,713,414 1,627,144 0.03 27,988,507,946 4,226,006 0.485 2024-09-05
273 2024-09-09 7,086,270 206,559 0.03 27,988,507,946 3,436,841 0.485 2024-09-04
274 2024-09-02 6,879,711 3,468,257 0.02 27,988,507,946 3,336,660 0.485 2024-08-29
275 2024-08-30 3,411,454 -5,513,190 0.01 27,988,507,946 1,654,555 0.485 2024-08-28
276 2024-08-23 8,924,644 85 0.03 27,988,507,946 4,328,452 0.485 2024-08-21
277 2024-08-22 8,924,559 2,228,000 0.03 27,988,507,946 4,328,411 0.485 2024-08-20
278 2024-08-21 6,696,559 6,401,076 0.02 27,988,507,946 3,247,831 0.485 2024-08-19
279 2024-08-13 295,483 -3,594,193 0.00 27,988,507,946 143,309 0.485 2024-08-09
280 2024-08-09 3,889,676 1,607,307 0.01 27,988,507,946 1,886,493 0.485 2024-08-07
281 2024-08-08 2,282,369 -8,223,256 0.01 27,988,507,946 1,106,949 0.485 2024-08-06
282 2024-08-07 10,505,625 1,843,720 0.04 27,988,507,946 5,095,228 0.485 2024-08-05
283 2024-08-06 8,661,905 6,337,986 0.03 27,988,507,946 4,201,024 0.485 2024-08-02
284 2024-08-01 2,323,919 -8,318,348 0.01 27,988,507,946 1,127,101 0.485 2024-07-30
285 2024-07-31 10,642,267 -7,369,424 0.04 27,988,507,946 5,161,499 0.485 2024-07-29
286 2024-07-30 18,011,691 372,040 0.06 27,988,507,946 8,735,670 0.485 2024-07-26
287 2024-07-26 17,639,651 -21,822,000 0.06 27,988,507,946 8,555,231 0.485 2024-07-24
288 2024-07-25 39,461,651 21,822,000 0.14 27,988,507,946 19,138,901 0.485 2024-07-23
289 2024-07-24 17,639,651 -32,819,104 0.06 27,988,507,946 8,555,231 0.485 2024-07-22
290 2024-07-23 50,458,755 32,250,103 0.18 27,988,507,946 24,472,496 0.485 2024-07-19
291 2024-07-22 18,208,652 407,629 0.07 27,988,507,946 8,831,196 0.485 2024-07-18
292 2024-07-19 17,801,023 152,000 0.06 27,988,507,946 8,633,496 0.485 2024-07-17
293 2024-07-16 17,649,023 -1,140,000 0.06 27,988,507,946 8,559,776 0.485 2024-07-12
294 2024-07-05 18,789,023 -12,621,334 0.07 27,988,507,946 9,112,676 0.485 2024-07-03
295 2024-07-04 31,410,357 1,808,585 0.11 27,988,507,946 15,234,023 0.485 2024-07-02
296 2024-07-03 29,601,772 4,408,466 0.11 27,988,507,946 14,356,859 0.485 2024-06-28
297 2024-07-02 25,193,306 90,000 0.09 27,988,507,946 12,218,753 0.485 2024-06-27
298 2024-06-27 25,103,306 -12,299,000 0.09 27,988,507,946 12,175,103 0.485 2024-06-25
299 2024-06-26 37,402,306 11,798,209 0.13 27,988,507,946 18,140,118 0.485 2024-06-24
300 2024-06-25 25,604,097 15,000,000 0.09 27,988,507,946 12,417,987 0.485 2024-06-21
301 2024-06-24 10,604,097 840,991 0.04 27,988,507,946 5,142,987 0.485 2024-06-20
302 2024-06-21 9,763,106 -230,986 0.03 27,988,507,946 4,735,106 0.485 2024-06-19
303 2024-06-14 9,994,092 -25,000 0.04 27,988,507,946 4,847,135 0.485 2024-06-12
304 2024-06-13 10,019,092 -652,483 0.04 27,988,507,946 4,859,260 0.485 2024-06-11
305 2024-06-11 10,671,575 -11,200 0.04 27,988,507,946 5,175,714 0.485 2024-06-06
306 2024-06-07 10,682,775 -2,262,300 0.04 27,988,507,946 5,181,146 0.485 2024-06-05
307 2024-06-06 12,945,075 5,000 0.05 27,988,507,946 6,278,361 0.485 2024-06-04
308 2024-06-05 12,940,075 2,253,000 0.05 27,988,507,946 6,275,936 0.485 2024-06-03
309 2024-06-04 10,687,075 -15,000,000 0.04 27,988,507,946 5,183,231 0.485 2024-05-31
310 2024-06-03 25,687,075 -25,014 0.09 27,988,507,946 12,458,231 0.485 2024-05-30
311 2024-05-31 25,712,089 30,975 0.09 27,988,507,946 12,470,363 0.485 2024-05-29
312 2024-05-29 25,681,114 106,000 0.09 27,988,507,946 12,455,340 0.485 2024-05-27
313 2024-05-24 25,575,114 485,525 0.09 27,988,507,946 12,403,930 0.485 2024-05-22
314 2024-05-22 25,089,589 39,082 0.09 27,988,507,946 12,168,451 0.485 2024-05-20
315 2024-05-16 25,050,507 490 0.09 27,988,507,946 12,149,496 0.485 2024-05-13
316 2024-05-14 25,050,017 -250 0.09 27,988,507,946 12,149,258 0.485 2024-05-10
317 2024-05-07 25,050,267 -6,698,093 0.09 27,988,507,946 12,149,379 0.485 2024-05-03
318 2024-05-03 31,748,360 1,076,476 0.11 27,988,507,946 15,397,955 0.485 2024-04-30
319 2024-05-02 30,671,884 838,524 0.11 27,988,507,946 14,875,864 0.485 2024-04-29
320 2024-04-29 29,833,360 1,600 0.11 27,988,507,946 14,469,180 0.485 2024-04-25
321 2024-04-26 29,831,760 -4,249 0.11 27,988,507,946 14,468,404 0.485 2024-04-24
322 2024-04-25 29,836,009 -3,155,191 0.11 27,988,507,946 14,470,464 0.485 2024-04-23
323 2024-04-23 32,991,200 4,000 0.12 27,988,507,946 16,000,732 0.485 2024-04-19
324 2024-04-22 32,987,200 -20,000 0.12 27,988,507,946 15,998,792 0.485 2024-04-18
325 2024-04-19 33,007,200 25,000 0.12 27,988,507,946 16,008,492 0.485 2024-04-17
326 2024-04-18 32,982,200 -15,000 0.12 27,988,507,946 15,996,367 0.485 2024-04-16
327 2024-04-16 32,997,200 1,683,000 0.12 27,988,507,946 16,003,642 0.485 2024-04-12
328 2024-04-12 31,314,200 -40,000 0.11 27,988,507,946 15,187,387 0.485 2024-04-10
329 2024-04-11 31,354,200 1,496,991 0.11 27,988,507,946 15,206,787 0.485 2024-04-09
330 2024-04-03 29,857,209 4,569,735 0.11 27,988,507,946 14,480,746 0.485 2024-03-28
331 2024-04-02 25,287,474 -10,186,512 0.09 27,988,507,946 12,137,988 0.480 2024-03-27
332 2024-03-28 35,473,986 -1,369,000 0.13 27,988,507,946 18,446,473 0.520 2024-03-26
333 2024-03-27 36,842,986 2,733,226 0.13 27,988,507,946 18,789,923 0.510 2024-03-25
334 2024-03-26 34,109,760 -2,962,966 0.12 27,988,507,946 17,395,978 0.510 2024-03-22
335 2024-03-25 37,072,726 -13,740,015 0.13 27,988,507,946 20,019,272 0.540 2024-03-21
336 2024-03-22 50,812,741 -2,069,612 0.18 27,988,507,946 26,930,753 0.530 2024-03-20
337 2024-03-21 52,882,353 -33,558,373 0.19 27,988,507,946 28,027,647 0.530 2024-03-19
338 2024-03-20 86,440,726 -6,696,000 0.31 27,988,507,946 48,406,807 0.560 2024-03-18
339 2024-03-19 93,136,726 45,128,206 0.33 27,988,507,946 54,019,301 0.580 2024-03-15
340 2024-03-18 48,008,520 -23,796,287 0.17 27,988,507,946 27,844,942 0.580 2024-03-14
341 2024-03-15 71,804,807 953,500 0.26 27,988,507,946 41,646,788 0.580 2024-03-13
342 2024-03-14 70,851,307 21,308,623 0.25 27,988,507,946 43,219,297 0.610 2024-03-12
343 2024-03-13 49,542,684 24,375,603 0.18 27,988,507,946 28,734,757 0.580 2024-03-11
344 2024-03-12 25,167,081 5,038,693 0.09 27,988,507,946 14,093,565 0.560 2024-03-08
345 2024-03-11 20,128,388 -14,983,045 0.07 27,988,507,946 11,070,613 0.550 2024-03-07
346 2024-03-08 35,111,433 15,642,175 0.13 27,988,507,946 20,013,517 0.570 2024-03-06
347 2024-03-07 19,469,258 -2,504,554 0.07 27,988,507,946 10,708,092 0.550 2024-03-05
348 2024-03-06 21,973,812 2,235,100 0.08 27,988,507,946 12,964,549 0.590 2024-03-04
349 2024-03-05 19,738,712 -3,773,409 0.07 27,988,507,946 12,435,389 0.630 2024-03-01
350 2024-03-04 23,512,121 -1,932,627 0.08 27,988,507,946 15,047,757 0.640 2024-02-29
351 2024-03-01 25,444,748 -23,198,192 0.09 27,988,507,946 16,030,191 0.630 2024-02-28
352 2024-02-29 48,642,940 13,549 0.17 27,988,507,946 35,022,917 0.720 2024-02-27
353 2024-02-28 48,629,391 1,517,556 0.17 27,988,507,946 35,499,455 0.730 2024-02-26
354 2024-02-27 47,111,835 -3,362,666 0.17 27,988,507,946 34,391,640 0.730 2024-02-23
355 2024-02-26 50,474,501 3,180,972 0.18 27,988,507,946 36,846,386 0.730 2024-02-22
356 2024-02-23 47,293,529 -1,689,337 0.17 27,988,507,946 34,051,341 0.720 2024-02-21
357 2024-02-22 48,982,866 -8,436,570 0.18 27,988,507,946 34,288,006 0.700 2024-02-20
358 2024-02-21 57,419,436 -5,484,169 0.21 27,988,507,946 39,619,411 0.690 2024-02-19
359 2024-02-20 62,903,605 13,635,906 0.22 27,988,507,946 45,290,596 0.720 2024-02-16
360 2024-02-19 49,267,699 2,323,973 0.18 27,988,507,946 32,516,681 0.660 2024-02-15
361 2024-02-16 46,943,726 885,000 0.17 27,988,507,946 31,921,734 0.680 2024-02-14
362 2024-02-15 46,058,726 5,439,180 0.16 27,988,507,946 31,319,934 0.680 2024-02-08
363 2024-02-14 40,619,546 -6,805,223 0.15 27,988,507,946 27,215,096 0.670 2024-02-07
364 2024-02-08 47,424,769 10,140,794 0.17 27,988,507,946 31,774,595 0.670 2024-02-06
365 2024-02-07 37,283,975 3,749,847 0.13 27,988,507,946 23,116,065 0.620 2024-02-05
366 2024-02-06 33,534,128 3,102,500 0.12 27,988,507,946 20,791,159 0.620 2024-02-02
367 2024-02-05 30,431,628 -2,640,000 0.11 27,988,507,946 19,171,926 0.630 2024-02-01
368 2024-02-02 33,071,628 -10,327,086 0.12 27,988,507,946 20,835,126 0.630 2024-01-31
369 2024-02-01 43,398,714 3,968,506 0.16 27,988,507,946 28,643,151 0.660 2024-01-30
370 2024-01-31 39,430,208 -7,480,000 0.14 27,988,507,946 27,601,146 0.700 2024-01-29
371 2024-01-30 46,910,208 -6,094,000 0.17 27,988,507,946 32,837,146 0.700 2024-01-26
372 2024-01-29 53,004,208 2,515,000 0.19 27,988,507,946 38,163,030 0.720 2024-01-25
373 2024-01-26 50,489,208 9,605,336 0.18 27,988,507,946 34,332,661 0.680 2024-01-24
374 2024-01-25 40,883,872 12,649,000 0.15 27,988,507,946 26,574,517 0.650 2024-01-23
375 2024-01-24 28,234,872 -2,345,336 0.10 27,988,507,946 17,223,272 0.610 2024-01-22
376 2024-01-23 30,580,208 -6,346,394 0.11 27,988,507,946 20,182,937 0.660 2024-01-19
377 2024-01-22 36,926,602 10,578,000 0.13 27,988,507,946 24,371,557 0.660 2024-01-18
378 2024-01-19 26,348,602 -14,287,970 0.09 27,988,507,946 16,863,105 0.640 2024-01-17
379 2024-01-18 40,636,572 5,429,306 0.15 27,988,507,946 27,632,869 0.680 2024-01-16
380 2024-01-17 35,207,266 5,592,176 0.13 27,988,507,946 25,349,232 0.720 2024-01-15
381 2024-01-16 29,615,090 -409,714 0.11 27,988,507,946 21,619,016 0.730 2024-01-12
382 2024-01-15 30,024,804 -6,533,501 0.11 27,988,507,946 21,918,107 0.730 2024-01-11
383 2024-01-12 36,558,305 3,256,000 0.13 27,988,507,946 26,687,563 0.730 2024-01-10
384 2024-01-11 33,302,305 -1,016,332 0.12 27,988,507,946 24,310,683 0.730 2024-01-09
385 2024-01-10 34,318,637 988,000 0.12 27,988,507,946 25,395,791 0.740 2024-01-08
386 2024-01-09 33,330,637 -134,000 0.12 27,988,507,946 24,664,671 0.740 2024-01-05
387 2024-01-08 33,464,637 -519,000 0.12 27,988,507,946 24,763,831 0.740 2024-01-04
388 2024-01-05 33,983,637 -864,000 0.12 27,988,507,946 25,487,728 0.750 2024-01-03
389 2024-01-04 34,847,637 -15,079,203 0.12 27,988,507,946 26,832,680 0.770 2024-01-02
390 2024-01-03 49,926,840 -3,020,000 0.18 27,988,507,946 38,942,935 0.780 2023-12-29
391 2024-01-02 52,946,840 16,889,000 0.19 27,988,507,946 40,769,067 0.770 2023-12-28
392 2023-12-29 36,057,840 3,900,000 0.13 27,988,507,946 25,961,645 0.720 2023-12-27
393 2023-12-28 32,157,840 -9,250,000 0.11 27,988,507,946 23,796,802 0.740 2023-12-22
394 2023-12-27 41,407,840 2,332,000 0.15 27,988,507,946 31,884,037 0.770 2023-12-21
395 2023-12-22 39,075,840 -13,741,933 0.14 27,988,507,946 28,916,122 0.740 2023-12-20
396 2023-12-21 52,817,773 -14,094,000 0.19 27,988,507,946 39,085,152 0.740 2023-12-19
397 2023-12-20 66,911,773 -11,360,000 0.24 27,988,507,946 53,529,418 0.800 2023-12-18
398 2023-12-19 78,271,773 6,134,000 0.28 27,988,507,946 64,182,854 0.820 2023-12-15
399 2023-12-18 72,137,773 -3,222,157 0.26 27,988,507,946 56,267,463 0.780 2023-12-14
400 2023-12-15 75,359,930 -2,719,843 0.27 27,988,507,946 58,027,146 0.770 2023-12-13
401 2023-12-14 78,079,773 36,153,000 0.28 27,988,507,946 61,683,021 0.790 2023-12-12
402 2023-12-13 41,926,773 5,539,000 0.15 27,988,507,946 30,606,544 0.730 2023-12-11
403 2023-12-12 36,387,773 -7,238,384 0.13 27,988,507,946 27,290,830 0.750 2023-12-08
404 2023-12-11 43,626,157 12,471,859 0.16 27,988,507,946 34,464,664 0.790 2023-12-07
405 2023-12-08 31,154,298 -1,251,375 0.11 27,988,507,946 24,923,438 0.800 2023-12-06
406 2023-12-07 32,405,673 -1,636,000 0.12 27,988,507,946 26,572,652 0.820 2023-12-05
407 2023-12-06 34,041,673 -12,072,840 0.12 27,988,507,946 28,935,422 0.850 2023-12-04
408 2023-12-05 46,114,513 2,743,000 0.16 27,988,507,946 40,580,771 0.880 2023-12-01
409 2023-12-04 43,371,513 -2,676,000 0.15 27,988,507,946 38,166,931 0.880 2023-11-30
410 2023-12-01 46,047,513 19,959,192 0.16 27,988,507,946 40,061,336 0.870 2023-11-29
411 2023-11-30 26,088,321 -20,730,495 0.09 27,988,507,946 22,957,722 0.880 2023-11-28
412 2023-11-29 46,818,816 14,183,695 0.17 27,988,507,946 44,009,687 0.940 2023-11-27
413 2023-11-28 32,635,121 -47,023,575 0.12 27,988,507,946 31,656,067 0.970 2023-11-24
414 2023-11-27 79,658,696 34,278,375 0.28 27,988,507,946 83,641,631 1.050 2023-11-23
415 2023-11-24 45,380,321 9,512,000 0.16 27,988,507,946 38,573,273 0.850 2023-11-22
416 2023-11-23 35,868,321 5,017,716 0.13 27,988,507,946 29,053,340 0.810 2023-11-21
417 2023-11-22 30,850,605 -12,476,419 0.11 27,988,507,946 23,754,966 0.770 2023-11-20
418 2023-11-21 43,327,024 -6,076,375 0.15 27,988,507,946 33,361,808 0.770 2023-11-17
419 2023-11-20 49,403,399 13,828,291 0.18 27,988,507,946 38,040,617 0.770 2023-11-16
420 2023-11-17 35,575,108 -2,335,742 0.13 27,988,507,946 28,104,335 0.790 2023-11-15
421 2023-11-16 37,910,850 6,280,000 0.14 27,988,507,946 28,054,029 0.740 2023-11-14
422 2023-11-15 31,630,850 -756,971 0.11 27,988,507,946 23,723,138 0.750 2023-11-13
423 2023-11-14 32,387,821 4,841,000 0.12 27,988,507,946 24,614,744 0.760 2023-11-10
424 2023-11-13 27,546,821 -7,654,186 0.10 27,988,507,946 20,660,116 0.750 2023-11-09
425 2023-11-10 35,201,007 -22,953,713 0.13 27,988,507,946 29,216,836 0.830 2023-11-08
426 2023-11-09 58,154,720 -7,073,000 0.21 27,988,507,946 43,034,493 0.740 2023-11-07
427 2023-11-08 65,227,720 27,623,670 0.23 27,988,507,946 49,573,067 0.760 2023-11-06
428 2023-11-07 37,604,050 -4,118,984 0.13 27,988,507,946 26,698,876 0.710 2023-11-03
429 2023-11-06 41,723,034 -4,483,070 0.15 27,988,507,946 29,206,124 0.700 2023-11-02
430 2023-11-03 46,206,104 -2,150,979 0.17 27,988,507,946 32,344,273 0.700 2023-11-01
431 2023-11-02 48,357,083 -15,577,219 0.17 27,988,507,946 33,849,958 0.700 2023-10-31
432 2023-11-01 63,934,302 -1,741,070 0.23 27,988,507,946 44,754,011 0.700 2023-10-30
433 2023-10-31 65,675,372 14,408,000 0.23 27,988,507,946 45,972,760 0.700 2023-10-27
434 2023-10-30 51,267,372 14,842,756 0.18 27,988,507,946 34,861,813 0.680 2023-10-26
435 2023-10-27 36,424,616 -18,569,298 0.13 27,988,507,946 25,132,985 0.690 2023-10-25
436 2023-10-26 54,993,914 -8,815,885 0.20 27,988,507,946 39,045,679 0.710 2023-10-24
437 2023-10-25 63,809,799 7,743,791 0.23 27,988,507,946 47,857,349 0.750 2023-10-20
438 2023-10-24 56,066,008 16,807,000 0.20 27,988,507,946 39,806,866 0.710 2023-10-19
439 2023-10-20 39,259,008 -9,072,923 0.14 27,988,507,946 29,051,666 0.740 2023-10-18
440 2023-10-19 48,331,931 -13,004,000 0.17 27,988,507,946 35,282,310 0.730 2023-10-17
441 2023-10-18 61,335,931 -5,652,113 0.22 27,988,507,946 44,775,230 0.730 2023-10-16
442 2023-10-17 66,988,044 -10,944,000 0.24 27,988,507,946 50,910,913 0.760 2023-10-13
443 2023-10-16 77,932,044 19,064,012 0.28 27,988,507,946 60,007,674 0.770 2023-10-12
444 2023-10-13 58,868,032 3,572,938 0.21 27,988,507,946 45,917,065 0.780 2023-10-11
445 2023-10-12 55,295,094 2,572,178 0.20 27,988,507,946 41,471,321 0.750 2023-10-10
446 2023-10-11 52,722,916 811,724 0.19 27,988,507,946 44,287,249 0.840 2023-10-09
447 2023-10-10 51,911,192 3,265,138 0.19 27,988,507,946 46,720,073 0.900 2023-10-06
448 2023-10-09 48,646,054 1,710,967 0.17 27,988,507,946 42,322,067 0.870 2023-10-05
449 2023-10-06 46,935,087 -3,591,640 0.17 27,988,507,946 40,833,526 0.870 2023-10-04
450 2023-10-05 50,526,727 -13,057,450 0.18 27,988,507,946 43,958,252 0.870 2023-10-03
451 2023-10-04 63,584,177 11,091,708 0.23 27,988,507,946 57,861,601 0.910 2023-09-29
452 2023-10-03 52,492,469 7,471,317 0.19 27,988,507,946 46,193,373 0.880 2023-09-28
453 2023-09-29 45,021,152 -6,046,690 0.16 27,988,507,946 40,519,037 0.900 2023-09-27
454 2023-09-28 51,067,842 7,605,550 0.18 27,988,507,946 46,982,415 0.920 2023-09-26
455 2023-09-27 43,462,292 -10,918,666 0.16 27,988,507,946 41,723,800 0.960 2023-09-25
456 2023-09-26 54,380,958 11,494,000 0.19 27,988,507,946 56,556,196 1.040 2023-09-22
457 2023-09-25 42,886,958 -4,932,181 0.15 27,988,507,946 44,602,436 1.040 2023-09-21
458 2023-09-22 47,819,139 5,688,000 0.17 27,988,507,946 48,775,522 1.020 2023-09-20
459 2023-09-21 42,131,139 -3,203,131 0.15 27,988,507,946 42,552,450 1.010 2023-09-19
460 2023-09-20 45,334,270 7,953,456 0.16 27,988,507,946 47,147,641 1.040 2023-09-18
461 2023-09-19 37,380,814 -6,016,177 0.13 27,988,507,946 39,623,663 1.060 2023-09-15
462 2023-09-18 43,396,991 5,609,940 0.16 27,988,507,946 45,566,841 1.050 2023-09-14
463 2023-09-15 37,787,051 2,457,195 0.14 27,988,507,946 41,565,756 1.100 2023-09-13
464 2023-09-14 35,329,856 -9,674,878 0.13 27,988,507,946 37,802,946 1.070 2023-09-12
465 2023-09-13 45,004,734 6,531,840 0.16 27,988,507,946 46,354,876 1.030 2023-09-11
466 2023-09-12 38,472,894 446,188 0.14 27,988,507,946 41,165,997 1.070 2023-09-07
467 2023-09-11 38,026,706 -3,050,923 0.14 27,988,507,946 46,392,581 1.220 2023-09-06
468 2023-09-07 41,077,629 -11,086,445 0.15 27,988,507,946 41,488,405 1.010 2023-09-05
469 2023-09-06 52,164,074 30,885,925 0.19 27,988,507,946 53,207,355 1.020 2023-09-04
470 2023-09-05 21,278,149 -17,026,540 0.08 27,988,507,946 18,937,553 0.890 2023-08-31
471 2023-09-04 38,304,689 -19,571,280 0.14 27,988,507,946 33,708,126 0.880 2023-08-30
472 2023-08-31 57,875,969 32,099,592 0.21 27,637,858,596 52,667,132 0.910 2023-08-29
473 2023-08-30 25,776,377 -7,918,825 0.09 27,637,858,596 20,878,865 0.810 2023-08-28
474 2023-08-29 33,695,202 -6,961,359 0.12 27,637,858,596 27,293,114 0.810 2023-08-25
475 2023-08-28 40,656,561 886,920 0.15 27,637,858,596 31,305,552 0.770 2023-08-24
476 2023-08-25 39,769,641 -8,288,185 0.14 27,637,858,596 27,838,749 0.700 2023-08-23
477 2023-08-24 48,057,826 21,432,749 0.17 27,637,858,596 36,043,370 0.750 2023-08-22
478 2023-08-23 26,625,077 -5,165,454 0.10 27,637,858,596 19,702,557 0.740 2023-08-21
479 2023-08-22 31,790,531 -28,005,531 0.12 27,637,858,596 24,160,804 0.760 2023-08-18
480 2023-08-21 59,796,062 -13,012,821 0.22 27,637,858,596 46,042,968 0.770 2023-08-17
481 2023-08-18 72,808,883 16,981,646 0.26 27,637,858,596 60,431,373 0.830 2023-08-16
482 2023-08-17 55,827,237 -11,496,722 0.20 27,637,858,596 45,220,062 0.810 2023-08-15
483 2023-08-16 67,323,959 -8,778,784 0.24 27,637,858,596 53,859,167 0.800 2023-08-14
484 2023-08-15 76,102,743 23,637,355 0.28 27,637,858,596 74,580,688 0.980 2023-08-11
485 2023-08-14 52,465,388 75,273 0.19 27,637,858,596 54,564,004 1.040 2023-08-10
486 2023-08-11 52,390,115 11,513,188 0.19 27,637,858,596 58,153,028 1.110 2023-08-09
487 2023-08-10 40,876,927 21,490,251 0.15 27,637,858,596 46,190,928 1.130 2023-08-08
488 2023-08-09 19,386,676 -7,619,501 0.07 27,637,858,596 25,590,412 1.320 2023-08-07
489 2023-08-08 27,006,177 -53,869,000 0.10 27,637,858,596 38,618,833 1.430 2023-08-04
490 2023-08-07 80,875,177 483,000 0.29 27,637,858,596 117,269,007 1.450 2023-08-03
491 2023-08-04 80,392,177 -19,895,800 0.29 27,637,858,596 117,372,578 1.460 2023-08-02
492 2023-08-03 100,287,977 -12,674,400 0.36 27,637,858,596 146,420,446 1.460 2023-08-01
493 2023-08-02 112,962,377 -5,961,343 0.41 27,637,858,596 178,480,556 1.580 2023-07-31
494 2023-08-01 118,923,720 -12,749,856 0.43 27,637,858,596 200,981,087 1.690 2023-07-28
495 2023-07-31 131,673,576 464,046 0.48 27,637,858,596 211,994,457 1.610 2023-07-27
496 2023-07-28 131,209,530 -65,032,894 0.47 27,637,858,596 188,941,723 1.440 2023-07-26
497 2023-07-27 196,242,424 49,177,768 0.71 27,637,858,596 292,401,212 1.490 2023-07-25
498 2023-07-26 147,064,656 -15,848,858 0.53 27,637,858,596 185,301,467 1.260 2023-07-24
499 2023-07-25 162,913,514 -16,272,667 0.59 27,637,858,596 224,820,649 1.380 2023-07-21
500 2023-07-24 179,186,181 -9,164,562 0.65 27,637,858,596 261,611,824 1.460 2023-07-20
501 2023-07-21 188,350,743 44,000 0.68 27,637,858,596 265,574,548 1.410 2023-07-19
502 2023-07-20 188,306,743 -5,947,846 0.68 27,637,858,596 259,863,305 1.380 2023-07-18
503 2023-07-19 194,254,589 -2,244,000 0.70 27,637,858,596 291,381,884 1.500 2023-07-14
504 2023-07-18 196,498,589 -5,548,000 0.71 27,637,858,596 300,642,841 1.530 2023-07-13
505 2023-07-14 202,046,589 -2,249,000 0.73 27,637,858,596 297,008,486 1.470 2023-07-12
506 2023-07-13 204,295,589 -19,172,000 0.74 27,637,858,596 300,314,516 1.470 2023-07-11
507 2023-07-12 223,467,589 14,502,720 0.81 27,637,858,596 332,966,708 1.490 2023-07-10
508 2023-07-11 208,964,869 6,922,589 0.76 27,637,858,596 313,447,304 1.500 2023-07-07
509 2023-07-10 202,042,280 3,454,626 0.73 27,637,858,596 307,104,266 1.520 2023-07-06
510 2023-07-07 198,587,654 93,188,833 0.72 27,637,858,596 309,796,740 1.560 2023-07-05
511 2023-07-06 105,398,821 3,030,065 0.38 27,637,858,596 172,854,066 1.640 2023-07-04
512 2023-07-05 102,368,756 6,010,939 0.37 27,637,858,596 168,908,447 1.650 2023-07-03
513 2023-07-04 96,357,817 2,598,963 0.35 27,637,858,596 153,208,929 1.590 2023-06-30
514 2023-07-03 93,758,854 -3,783,058 0.34 27,637,858,596 147,201,401 1.570 2023-06-29
515 2023-06-30 97,541,912 -2,194,106 0.35 27,637,858,596 160,944,155 1.650 2023-06-28
516 2023-06-29 99,736,018 -59,041,537 0.36 27,637,858,596 165,561,790 1.660 2023-06-27
517 2023-06-28 158,777,555 -34,103,793 0.57 27,637,858,596 246,105,210 1.550 2023-06-26
518 2023-06-27 192,881,348 22,070,900 0.70 27,637,858,596 306,681,343 1.590 2023-06-23
519 2023-06-26 170,810,448 -14,759,440 0.62 27,637,858,596 276,712,926 1.620 2023-06-21
520 2023-06-23 185,569,888 39,216,550 0.67 27,637,858,596 306,190,315 1.650 2023-06-20
521 2023-06-21 146,353,338 -1,386,550 0.53 27,637,858,596 259,045,408 1.770 2023-06-19
522 2023-06-20 147,739,888 -2,655,629 0.53 27,637,858,596 276,273,591 1.870 2023-06-16
523 2023-06-19 150,395,517 8,079,125 0.54 27,637,858,596 281,239,617 1.870 2023-06-15
524 2023-06-16 142,316,392 4,779,212 0.51 27,637,858,596 250,476,850 1.760 2023-06-14
525 2023-06-15 137,537,180 -31,611,588 0.50 27,637,858,596 242,065,437 1.760 2023-06-13
526 2023-06-14 169,148,768 -73,316 0.61 27,637,858,596 284,169,930 1.680 2023-06-12
527 2023-06-13 169,222,084 14,200,000 0.61 27,637,858,596 287,677,543 1.700 2023-06-09
528 2023-06-12 155,022,084 7,466,043 0.56 27,637,858,596 268,188,205 1.730 2023-06-08
529 2023-06-09 147,556,041 -8,345,680 0.53 27,637,858,596 231,662,984 1.570 2023-06-07
530 2023-06-08 155,901,721 -10,379,682 0.56 27,637,858,596 241,647,668 1.550 2023-06-06
531 2023-06-07 166,281,403 -15,984,000 0.60 27,637,858,596 242,770,848 1.460 2023-06-05
532 2023-06-06 182,265,403 9,945,634 0.66 27,637,858,596 277,043,413 1.520 2023-06-02
533 2023-06-05 172,319,769 -27,145,966 0.62 27,637,858,596 241,247,677 1.400 2023-06-01
534 2023-06-02 199,465,735 7,610,306 0.72 27,637,858,596 287,230,658 1.440 2023-05-31
535 2023-06-01 191,855,429 3,179,699 0.69 27,637,858,596 285,864,589 1.490 2023-05-30
536 2023-05-31 188,675,730 -12,848,300 0.68 27,637,858,596 277,353,323 1.470 2023-05-29
537 2023-05-30 201,524,030 -8,596,525 0.73 27,637,858,596 300,270,805 1.490 2023-05-25
538 2023-05-29 210,120,555 12,162,000 0.76 27,637,858,596 317,282,038 1.510 2023-05-24
539 2023-05-25 197,958,555 17,654,000 0.72 27,637,858,596 304,856,175 1.540 2023-05-23
540 2023-05-24 180,304,555 -6,500,000 0.65 27,637,858,596 288,487,288 1.600 2023-05-22
541 2023-05-23 186,804,555 14,446,000 0.68 27,637,858,596 293,283,151 1.570 2023-05-19
542 2023-05-22 172,358,555 3,289,001 0.62 27,637,858,596 279,220,859 1.620 2023-05-18
543 2023-05-19 169,069,554 -13,046,389 0.61 27,637,858,596 273,892,677 1.620 2023-05-17
544 2023-05-18 182,115,943 2,073,846 0.66 27,637,858,596 311,418,263 1.710 2023-05-16
545 2023-05-17 180,042,097 20,441,000 0.65 27,637,858,596 324,075,775 1.800 2023-05-15
546 2023-05-16 159,601,097 -23,463,457 0.58 27,637,858,596 300,050,062 1.880 2023-05-12
547 2023-05-15 183,064,554 -4,322,543 0.66 27,637,858,596 355,145,235 1.940 2023-05-11
548 2023-05-12 187,387,097 4,271,719 0.68 27,637,858,596 369,152,581 1.970 2023-05-10
549 2023-05-11 183,115,378 8,986,457 0.66 27,637,858,596 364,399,602 1.990 2023-05-09
550 2023-05-10 174,128,921 -16,232,466 0.63 27,637,858,596 356,964,288 2.050 2023-05-08
551 2023-05-09 190,361,387 1,199,664 0.69 27,637,858,596 399,758,913 2.100 2023-05-05
552 2023-05-08 189,161,723 10,947,351 0.68 27,637,858,596 376,431,829 1.990 2023-05-04
553 2023-05-05 178,214,372 451,555 0.64 27,637,858,596 342,171,594 1.920 2023-05-03
554 2023-05-04 177,762,817 -2,258,130 0.64 27,637,858,596 351,970,378 1.980 2023-05-02
555 2023-05-03 180,020,947 147,720 0.65 27,637,858,596 361,842,103 2.010 2023-04-28
556 2023-05-02 179,873,227 6,610,950 0.65 27,637,858,596 363,343,919 2.020 2023-04-27
557 2023-04-28 173,262,277 -12,482,670 0.63 27,637,842,220 356,920,291 2.060 2023-04-26
558 2023-04-27 185,744,947 6,218,772 0.67 27,637,842,220 375,204,793 2.020 2023-04-25
559 2023-04-26 179,526,175 7,453,845 0.65 27,637,842,220 369,823,921 2.060 2023-04-24
560 2023-04-25 172,072,330 -304,250 0.62 27,637,842,220 363,072,616 2.110 2023-04-21
561 2023-04-24 172,376,580 -12,669,550 0.62 27,637,842,220 368,885,881 2.140 2023-04-20
562 2023-04-21 185,046,130 7,382,600 0.67 27,637,842,220 410,802,409 2.220 2023-04-19
563 2023-04-20 177,663,530 12,180,782 0.64 27,637,842,220 413,956,025 2.330 2023-04-18
564 2023-04-19 165,482,748 -7,892,382 0.60 27,637,842,220 392,194,113 2.370 2023-04-17
565 2023-04-18 173,375,130 2,384,223 0.63 27,637,842,220 405,697,804 2.340 2023-04-14
566 2023-04-17 170,990,907 -7,068,257 0.62 27,637,842,220 403,538,541 2.360 2023-04-13
567 2023-04-14 178,059,164 4,246,997 0.64 27,637,842,220 429,122,585 2.410 2023-04-12
568 2023-04-13 173,812,167 19,841,710 0.63 27,637,842,220 406,720,471 2.340 2023-04-11
569 2023-04-12 153,970,457 -4,677,076 0.56 27,637,842,220 315,639,437 2.050 2023-04-06
570 2023-04-11 158,647,533 -5,147,669 0.57 27,637,842,220 333,159,819 2.100 2023-04-04
571 2023-04-06 163,795,202 14,041,748 0.59 27,637,842,220 355,435,588 2.170 2023-04-03
572 2023-04-04 149,753,454 13,437,633 0.54 27,637,842,220 330,955,133 2.210 2023-03-31
573 2023-04-03 136,315,821 3,565,731 0.49 27,637,842,220 310,800,072 2.280 2023-03-30
574 2023-03-31 132,750,090 -347,420 0.48 27,637,842,220 288,067,695 2.170 2023-03-29
575 2023-03-30 133,097,510 7,090,000 0.48 27,637,842,220 288,821,597 2.170 2023-03-28
576 2023-03-29 126,007,510 -10,809,961 0.46 27,637,842,220 270,916,147 2.150 2023-03-27
577 2023-03-28 136,817,471 -4,431,662 0.50 27,637,842,220 306,471,135 2.240 2023-03-24
578 2023-03-27 141,249,133 -9,548,069 0.51 27,637,842,220 327,697,989 2.320 2023-03-23
579 2023-03-24 150,797,202 11,121,000 0.55 27,637,842,220 342,309,649 2.270 2023-03-22
580 2023-03-23 139,676,202 -4,271,402 0.51 27,637,842,220 308,684,406 2.210 2023-03-21
581 2023-03-22 143,947,604 -1,920,631 0.52 27,637,842,220 313,805,777 2.180 2023-03-20
582 2023-03-21 145,868,235 44,570,156 0.53 27,637,842,220 326,744,846 2.240 2023-03-17
583 2023-03-20 101,298,079 -2,249,897 0.37 27,637,842,220 210,700,004 2.080 2023-03-16
584 2023-03-17 103,547,976 8,970,537 0.37 27,637,842,220 214,344,310 2.070 2023-03-15
585 2023-03-16 94,577,439 -34,959,739 0.34 27,637,842,220 190,100,652 2.010 2023-03-14
586 2023-03-15 129,537,178 -754,955 0.47 27,637,842,220 272,028,074 2.100 2023-03-13
587 2023-03-14 130,292,133 27,311,330 0.47 27,637,842,220 285,339,771 2.190 2023-03-10
588 2023-03-13 102,980,803 6,652,443 0.37 27,637,842,220 228,617,383 2.220 2023-03-09
589 2023-03-10 96,328,360 -1,153,072 0.35 27,637,842,220 222,518,512 2.310 2023-03-08
590 2023-03-09 97,481,432 -16,191,318 0.35 27,637,842,220 237,854,694 2.440 2023-03-07
591 2023-03-08 113,672,750 -10,829,273 0.41 27,637,842,220 288,728,785 2.540 2023-03-06
592 2023-03-07 124,502,023 15,589,000 0.45 27,637,842,220 328,685,341 2.640 2023-03-03
593 2023-03-06 108,913,023 -7,205,500 0.39 27,637,842,220 280,995,599 2.580 2023-03-02
594 2023-03-03 116,118,523 -3,513,636 0.42 27,637,842,220 301,908,160 2.600 2023-03-01
595 2023-03-02 119,632,159 5,565,810 0.43 27,637,842,220 287,117,182 2.400 2023-02-28
596 2023-03-01 114,066,349 1,586,000 0.41 27,637,842,220 287,447,199 2.520 2023-02-27
597 2023-02-28 112,480,349 -28,302,700 0.41 27,637,842,220 286,824,890 2.550 2023-02-24
598 2023-02-27 140,783,049 -1,246,700 0.51 27,637,842,220 367,443,758 2.610 2023-02-23
599 2023-02-24 142,029,749 -1,646,700 0.51 27,637,842,220 373,538,240 2.630 2023-02-22
600 2023-02-23 143,676,449 -209,300 0.52 27,637,842,220 385,052,883 2.680 2023-02-21
601 2023-02-22 143,885,749 1,594,767 0.52 27,637,842,220 382,736,092 2.660 2023-02-20
602 2023-02-21 142,290,982 -3,556,000 0.51 27,637,842,220 362,842,004 2.550 2023-02-17
603 2023-02-20 145,846,982 11,165,111 0.53 27,637,842,220 376,285,214 2.580 2023-02-16
604 2023-02-17 134,681,871 -5,580,700 0.49 27,637,842,220 340,745,134 2.530 2023-02-15
605 2023-02-16 140,262,571 44,152,700 0.51 27,637,842,220 375,903,690 2.680 2023-02-14
606 2023-02-15 96,109,871 2,780,673 0.35 27,637,842,220 258,535,553 2.690 2023-02-13
607 2023-02-14 93,329,198 -4,168,858 0.34 27,637,842,220 249,188,959 2.670 2023-02-10
608 2023-02-13 97,498,056 6,672,927 0.35 27,637,842,220 267,144,673 2.740 2023-02-09
609 2023-02-10 90,825,129 -9,748,700 0.33 27,637,842,220 245,227,848 2.700 2023-02-08
610 2023-02-09 100,573,829 924,734 0.36 27,637,842,220 277,583,768 2.760 2023-02-07
611 2023-02-08 99,649,095 822,176 0.36 27,637,842,220 269,052,557 2.700 2023-02-06
612 2023-02-07 98,826,919 -2,120,905 0.36 27,637,842,220 276,715,373 2.800 2023-02-03
613 2023-02-06 100,947,824 4,266,814 0.37 27,637,842,220 293,758,168 2.910 2023-02-02
614 2023-02-03 96,681,010 -3,109,632 0.35 27,637,842,220 292,943,460 3.030 2023-02-01
615 2023-02-02 99,790,642 4,207,359 0.36 27,637,842,220 293,384,487 2.940 2023-01-31
616 2023-02-01 95,583,283 -18,782,422 0.35 27,637,842,220 283,882,351 2.970 2023-01-30
617 2023-01-31 114,365,705 9,088,552 0.41 27,637,842,220 370,544,884 3.240 2023-01-27
618 2023-01-30 105,277,153 4,586,761 0.38 27,637,842,220 321,095,317 3.050 2023-01-26
619 2023-01-27 100,690,392 -1,033,278 0.36 27,637,842,220 289,988,329 2.880 2023-01-20
620 2023-01-26 101,723,670 3,663,439 0.37 27,637,842,220 282,791,803 2.780 2023-01-19
621 2023-01-20 98,060,231 6,231,914 0.35 27,637,842,220 259,859,612 2.650 2023-01-18
622 2023-01-19 91,828,317 -6,186,930 0.33 27,637,842,220 259,874,137 2.830 2023-01-17
623 2023-01-18 98,015,247 10,875,222 0.35 27,637,842,220 281,303,759 2.870 2023-01-16
624 2023-01-17 87,140,025 -47,186,780 0.32 27,637,842,220 253,577,473 2.910 2023-01-13
625 2023-01-16 134,326,805 -22,222,106 0.49 27,637,842,220 382,831,394 2.850 2023-01-12
626 2023-01-13 156,548,911 41,392,898 0.57 27,637,842,220 457,122,820 2.920 2023-01-11
627 2023-01-12 115,156,013 15,204,024 0.42 27,637,842,220 333,952,438 2.900 2023-01-10
628 2023-01-11 99,951,989 -12,402,612 0.36 27,637,842,220 297,856,927 2.980 2023-01-09
629 2023-01-10 112,354,601 -22,498,077 0.41 27,637,842,220 340,434,441 3.030 2023-01-06
630 2023-01-09 134,852,678 -40,664,947 0.49 27,637,842,220 385,678,659 2.860 2023-01-05
631 2023-01-06 175,517,625 52,135,000 0.64 27,637,842,220 507,245,936 2.890 2023-01-04
632 2023-01-05 123,382,625 8,303,609 0.45 27,637,842,220 331,899,261 2.690 2023-01-03
633 2023-01-04 115,079,016 -932,022 0.42 27,637,842,220 307,260,973 2.670 2022-12-30
634 2023-01-03 116,011,038 -13,142,469 0.42 27,637,842,220 303,948,920 2.620 2022-12-29
635 2022-12-30 129,153,507 3,851,934 0.47 27,637,842,220 339,673,723 2.630 2022-12-28
636 2022-12-29 125,301,573 8,042,837 0.45 27,637,842,220 335,808,216 2.680 2022-12-23
637 2022-12-28 117,258,736 4,734,000 0.42 27,637,842,220 314,253,412 2.680 2022-12-22
638 2022-12-23 112,524,736 295,947 0.41 27,637,842,220 298,190,550 2.650 2022-12-21
639 2022-12-22 112,228,789 -782,000 0.41 27,637,842,220 301,895,442 2.690 2022-12-20
640 2022-12-21 113,010,789 -88,665,417 0.41 27,637,842,220 333,381,828 2.950 2022-12-19
641 2022-12-20 201,676,206 27,959,389 0.73 27,637,842,220 574,777,187 2.850 2022-12-16
642 2022-12-19 173,716,817 9,294,197 0.63 27,637,842,220 467,298,238 2.690 2022-12-15
643 2022-12-16 164,422,620 -105,669,438 0.59 27,637,842,220 443,941,074 2.700 2022-12-14
644 2022-12-15 270,092,058 -8,871,204 0.98 27,637,842,220 750,855,921 2.780 2022-12-13
645 2022-12-14 278,963,262 95,680,485 1.01 27,637,842,220 808,993,460 2.900 2022-12-12
646 2022-12-13 183,282,777 18,365,204 0.71 25,857,842,220 560,845,298 3.060 2022-12-09
647 2022-12-12 164,917,573 4,236,719 0.64 25,857,842,220 465,067,556 2.820 2022-12-08
648 2022-12-09 160,680,854 21,306,174 0.62 25,857,842,220 430,624,689 2.680 2022-12-07
649 2022-12-08 139,374,680 56,086,313 0.54 25,857,842,220 441,817,736 3.170 2022-12-06
650 2022-12-07 83,288,367 37,400,332 0.32 25,857,842,220 258,193,938 3.100 2022-12-05
651 2022-12-06 45,888,035 -2,976,404 0.18 25,857,842,220 130,780,900 2.850 2022-12-02
652 2022-12-05 48,864,439 -44,368,525 0.19 25,857,842,220 145,127,384 2.970 2022-12-01
653 2022-12-02 93,232,964 -15,002,440 0.36 25,857,842,220 280,631,222 3.010 2022-11-30
654 2022-12-01 108,235,404 69,474,291 0.42 25,857,842,220 330,117,982 3.050 2022-11-29
655 2022-11-30 38,761,113 -85,188,261 0.15 25,857,842,220 113,182,450 2.920 2022-11-28
656 2022-11-29 123,949,374 -48,865,299 0.48 25,857,842,220 384,243,059 3.100 2022-11-25
657 2022-11-28 172,814,673 19,819,618 0.67 25,857,842,220 489,065,525 2.830 2022-11-24
658 2022-11-25 152,995,055 53,928,178 0.59 25,857,842,220 359,538,379 2.350 2022-11-23
659 2022-11-24 99,066,877 -58,081,156 0.38 25,857,842,220 230,825,823 2.330 2022-11-22
660 2022-11-23 157,148,033 -63,942,403 0.61 25,857,842,220 389,727,122 2.480 2022-11-21
661 2022-11-22 221,090,436 175,856,730 0.86 25,857,842,220 577,046,038 2.610 2022-11-18
662 2022-11-21 45,233,706 -5,726,927 0.19 24,394,842,220 126,202,040 2.790 2022-11-17
663 2022-11-18 50,960,633 1,407,395 0.21 24,394,842,220 138,103,315 2.710 2022-11-16
664 2022-11-17 49,553,238 -13,700,816 0.20 24,394,842,220 158,570,362 3.200 2022-11-15
665 2022-11-16 63,254,054 14,163,304 0.26 24,394,842,220 206,208,216 3.260 2022-11-14
666 2022-11-15 49,090,750 16,897,628 0.20 24,394,842,220 109,963,280 2.240 2022-11-11
667 2022-11-14 32,193,122 -9,078,543 0.13 24,394,842,220 53,440,583 1.660 2022-11-10
668 2022-11-11 41,271,665 12,489,425 0.17 24,394,842,220 67,685,531 1.640 2022-11-09
669 2022-11-10 28,782,240 -9,817,324 0.12 24,394,842,220 41,446,426 1.440 2022-11-08
670 2022-11-09 38,599,564 -4,925,676 0.16 24,394,842,220 54,425,385 1.410 2022-11-07
671 2022-11-08 43,525,240 9,127,725 0.18 24,394,842,220 55,277,055 1.270 2022-11-04
672 2022-11-07 34,397,515 -3,684,575 0.14 24,394,842,220 39,901,117 1.160 2022-11-03
673 2022-11-04 38,082,090 -5,538,000 0.16 24,394,842,220 45,317,687 1.190 2022-11-02
674 2022-11-03 43,620,090 1,027,425 0.18 24,394,842,220 45,801,095 1.050 2022-11-01
675 2022-11-02 42,592,665 -319,760 0.17 24,394,842,220 43,018,592 1.010 2022-10-31
676 2022-11-01 42,912,425 11,846,638 0.18 24,394,842,220 48,061,916 1.120 2022-10-28
677 2022-10-31 31,065,787 179,427 0.13 24,394,842,220 37,589,602 1.210 2022-10-27
678 2022-10-28 30,886,360 -3,820,000 0.13 24,394,842,220 40,769,995 1.320 2022-10-26
679 2022-10-27 34,706,360 4,963,402 0.14 24,394,842,220 44,424,141 1.280 2022-10-25
680 2022-10-26 29,742,958 -6,646,000 0.12 24,394,842,220 38,665,845 1.300 2022-10-24
681 2022-10-25 36,388,958 -3,727,583 0.15 24,394,842,220 52,036,210 1.430 2022-10-21
682 2022-10-24 40,116,541 175,425 0.16 24,394,842,220 53,756,165 1.340 2022-10-20
683 2022-10-21 39,941,116 -11,838,425 0.16 24,394,842,220 55,118,740 1.380 2022-10-19
684 2022-10-20 51,779,541 -7,706,279 0.21 24,394,842,220 73,009,153 1.410 2022-10-18
685 2022-10-19 59,485,820 -246,381 0.24 24,394,842,220 86,254,439 1.450 2022-10-17
686 2022-10-18 59,732,201 -3,707,215 0.24 24,394,842,220 86,014,369 1.440 2022-10-14
687 2022-10-17 63,439,416 -5,958,823 0.26 24,394,842,220 87,546,394 1.380 2022-10-13
688 2022-10-14 69,398,239 10,084,088 0.28 24,394,842,220 106,179,306 1.530 2022-10-12
689 2022-10-13 59,314,151 -1,998,041 0.24 24,394,842,220 95,495,783 1.610 2022-10-11
690 2022-10-12 61,312,192 1,425,396 0.25 24,394,842,220 108,522,580 1.770 2022-10-10
691 2022-10-11 59,886,796 10,696,175 0.25 24,394,842,220 105,400,761 1.760 2022-10-07
692 2022-10-10 49,190,621 1,924,785 0.20 24,394,842,220 92,970,274 1.890 2022-10-06
693 2022-10-07 47,265,836 -2,102,850 0.19 24,394,842,220 92,641,039 1.960 2022-10-05
694 2022-10-06 49,368,686 -7,788,000 0.20 24,394,842,220 97,749,998 1.980 2022-10-03
695 2022-10-05 57,156,686 6,237,000 0.23 24,394,842,220 104,025,169 1.820 2022-09-30
696 2022-10-03 50,919,686 2,827,213 0.21 24,394,842,220 85,035,876 1.670 2022-09-29
697 2022-09-30 48,092,473 -7,818,303 0.20 24,394,842,220 90,894,774 1.890 2022-09-28
698 2022-09-29 55,910,776 4,784,194 0.23 24,394,842,220 121,326,384 2.170 2022-09-27
699 2022-09-28 51,126,582 -1,874,956 0.21 24,394,842,220 111,455,949 2.180 2022-09-26
700 2022-09-27 53,001,538 1,404,381 0.22 24,394,842,220 113,423,291 2.140 2022-09-23
701 2022-09-26 51,597,157 107,008 0.21 24,394,842,220 114,029,717 2.210 2022-09-22
702 2022-09-23 51,490,149 7,217,409 0.21 24,394,842,220 112,763,426 2.190 2022-09-21
703 2022-09-22 44,272,740 -3,801,310 0.18 24,394,842,220 100,941,847 2.280 2022-09-20
704 2022-09-21 48,074,050 -20,807,883 0.20 24,394,842,220 112,493,277 2.340 2022-09-19
705 2022-09-20 68,881,933 -2,473,715 0.28 24,394,842,220 166,694,278 2.420 2022-09-16
706 2022-09-19 71,355,648 9,347,549 0.29 24,394,842,220 186,951,798 2.620 2022-09-15
707 2022-09-16 62,008,099 -12,242,580 0.25 24,394,842,220 149,439,519 2.410 2022-09-14
708 2022-09-15 74,250,679 -9,607,550 0.30 24,394,842,220 184,141,684 2.480 2022-09-13
709 2022-09-14 83,858,229 15,525,934 0.34 24,394,842,220 215,515,649 2.570 2022-09-09
710 2022-09-13 68,332,295 -2,938,772 0.28 24,394,842,220 150,331,049 2.200 2022-09-08
711 2022-09-09 71,271,067 -5,339,556 0.29 24,394,842,220 168,199,718 2.360 2022-09-07
712 2022-09-08 76,610,623 466,657 0.31 24,394,842,220 180,034,964 2.350 2022-09-06
713 2022-09-07 76,143,966 -6,502,261 0.31 24,394,842,220 163,709,527 2.150 2022-09-05
714 2022-09-06 82,646,227 8,016,154 0.34 24,394,842,220 179,342,313 2.170 2022-09-02
715 2022-09-05 74,630,073 4,170,685 0.31 24,394,842,220 172,395,469 2.310 2022-09-01
716 2022-09-02 70,459,388 380,167 0.29 24,394,842,220 164,170,374 2.330 2022-08-31
717 2022-09-01 70,079,221 4,666,000 0.29 24,394,842,220 174,497,260 2.490 2022-08-30
718 2022-08-31 65,413,221 -1,079,025 0.27 24,394,842,220 170,074,375 2.600 2022-08-29
719 2022-08-30 66,492,246 4,772,869 0.27 24,394,842,220 174,874,607 2.630 2022-08-26
720 2022-08-29 61,719,377 -16,403,008 0.25 24,394,842,220 158,618,799 2.570 2022-08-25
721 2022-08-26 78,122,385 -1,064,093 0.32 24,394,842,220 193,743,515 2.480 2022-08-24
722 2022-08-25 79,186,478 5,291,764 0.32 24,394,842,220 204,301,113 2.580 2022-08-23
723 2022-08-24 73,894,714 895,000 0.30 24,394,842,220 189,909,415 2.570 2022-08-22
724 2022-08-23 72,999,714 14,644,000 0.30 24,394,842,220 181,769,288 2.490 2022-08-19
725 2022-08-22 58,355,714 -96,000 0.24 24,394,842,220 139,470,156 2.390 2022-08-18
726 2022-08-19 58,451,714 -1,480,114 0.24 24,394,842,220 147,298,319 2.520 2022-08-17
727 2022-08-18 59,931,828 -3,566,501 0.25 24,394,842,220 151,627,525 2.530 2022-08-16
728 2022-08-17 63,498,329 -5,659,143 0.26 24,394,842,220 147,316,123 2.320 2022-08-15
729 2022-08-16 69,157,472 -3,368,289 0.28 24,394,842,220 168,052,657 2.430 2022-08-12
730 2022-08-15 72,525,761 -201,750 0.30 24,394,842,220 172,611,311 2.380 2022-08-11
731 2022-08-12 72,727,511 7,621,032 0.30 24,394,842,220 169,455,101 2.330 2022-08-10
732 2022-08-11 65,106,479 -30,558,918 0.27 24,025,418,621 163,417,262 2.510 2022-08-09
733 2022-08-10 95,665,397 -2,289,000 0.40 24,025,418,621 242,033,454 2.530 2022-08-08
734 2022-08-09 97,954,397 11,859,065 0.41 24,025,418,621 265,456,416 2.710 2022-08-05
735 2022-08-08 86,095,332 -2,182,577 0.36 24,025,418,621 229,874,536 2.670 2022-08-04
736 2022-08-05 88,277,909 21,906,362 0.37 24,025,418,621 236,584,796 2.680 2022-08-03
737 2022-08-04 66,371,547 1,397,404 0.28 24,025,418,621 180,530,608 2.720 2022-08-02
738 2022-08-03 64,974,143 15,437,000 0.27 24,025,418,621 189,074,756 2.910 2022-08-01
739 2022-08-02 49,537,143 4,002,935 0.21 23,155,418,621 150,097,543 3.030 2022-07-29
740 2022-08-01 45,534,208 -2,790,000 0.20 23,155,418,621 144,343,439 3.170 2022-07-28
741 2022-07-29 48,324,208 -12,707,793 0.21 23,155,418,621 152,704,497 3.160 2022-07-27
742 2022-07-28 61,032,001 -253,963 0.26 23,155,418,621 227,039,044 3.720 2022-07-26
743 2022-07-27 61,285,964 3,223,544 0.26 23,155,418,621 201,017,962 3.280 2022-07-25
744 2022-07-26 58,062,420 4,056,112 0.25 23,155,418,621 182,315,999 3.140 2022-07-22
745 2022-07-25 54,006,308 9,761,064 0.23 23,155,402,514 171,740,059 3.180 2022-07-21
746 2022-07-22 44,245,244 -4,529,460 0.19 23,155,402,514 150,433,830 3.400 2022-07-20
747 2022-07-21 48,774,704 -2,207,567 0.21 23,155,402,514 165,833,994 3.400 2022-07-19
748 2022-07-20 50,982,271 3,635,124 0.22 23,155,402,514 178,947,771 3.510 2022-07-18
749 2022-07-19 47,347,147 7,338,876 0.20 23,155,402,514 156,719,057 3.310 2022-07-15
750 2022-07-18 40,008,271 5,813,000 0.17 23,155,402,514 144,829,941 3.620 2022-07-14
751 2022-07-15 34,195,271 -1,865,435 0.15 23,155,402,514 125,496,645 3.670 2022-07-13
752 2022-07-14 36,060,706 1,976,055 0.16 23,155,402,514 144,603,431 4.010 2022-07-12
753 2022-07-13 34,084,651 -1,885,973 0.15 23,155,402,514 141,451,302 4.150 2022-07-11
754 2022-07-12 35,970,624 3,750,815 0.16 23,155,402,514 162,227,514 4.510 2022-07-08
755 2022-07-11 32,219,809 433,327 0.14 23,155,402,514 144,022,546 4.470 2022-07-07
756 2022-07-08 31,786,482 -653,454 0.14 23,155,402,514 146,535,682 4.610 2022-07-06
757 2022-07-07 32,439,936 1,290,600 0.14 23,155,402,514 150,845,702 4.650 2022-07-05
758 2022-07-06 31,149,336 -2,562,909 0.13 23,155,402,514 146,090,386 4.690 2022-07-04
759 2022-07-05 33,712,245 -988,770 0.15 23,155,402,514 163,841,511 4.860 2022-06-30
760 2022-07-04 34,701,015 -1,030,681 0.15 23,155,402,514 168,299,923 4.850 2022-06-29
761 2022-06-30 35,731,696 -1,320,120 0.15 23,155,402,514 172,226,775 4.820 2022-06-28
762 2022-06-29 37,051,816 1,327,000 0.16 23,148,390,946 176,737,162 4.770 2022-06-27
763 2022-06-28 35,724,816 -393,000 0.15 23,148,390,946 164,691,402 4.610 2022-06-24
764 2022-06-27 36,117,816 1,326,942 0.16 23,148,390,946 166,141,954 4.600 2022-06-23
765 2022-06-24 34,790,874 -5,789,197 0.15 23,148,390,946 158,298,477 4.550 2022-06-22
766 2022-06-23 40,580,071 -1,146,330 0.18 23,148,390,946 190,726,334 4.700 2022-06-21
767 2022-06-22 41,726,401 7,702,246 0.18 23,148,390,946 192,775,973 4.620 2022-06-20
768 2022-06-21 34,024,155 -2,434,716 0.15 23,148,390,946 146,644,108 4.310 2022-06-17
769 2022-06-20 36,458,871 -3,777,000 0.16 23,148,390,946 156,408,557 4.290 2022-06-16
770 2022-06-17 40,235,871 3,886,000 0.17 23,148,390,946 176,635,474 4.390 2022-06-15
771 2022-06-16 36,349,871 979,065 0.16 23,148,390,946 152,305,959 4.190 2022-06-14
772 2022-06-15 35,370,806 -4,203,844 0.15 23,148,390,946 151,033,342 4.270 2022-06-13
773 2022-06-14 39,574,650 -1,131,857 0.17 23,148,390,946 183,626,376 4.640 2022-06-10
774 2022-06-13 40,706,507 3,926,857 0.18 23,148,390,946 192,948,843 4.740 2022-06-09
775 2022-06-10 36,779,650 -2,700,000 0.16 23,148,390,946 170,657,576 4.640 2022-06-08
776 2022-06-09 39,479,650 -28,446,338 0.17 23,148,390,946 182,790,780 4.630 2022-06-07
777 2022-06-08 67,925,988 150,000 0.29 23,148,390,946 321,289,923 4.730 2022-06-06
778 2022-06-07 67,775,988 -3,467,000 0.29 23,148,390,946 322,613,703 4.760 2022-06-02
779 2022-06-06 71,242,988 844,844 0.31 23,148,390,946 346,953,352 4.870 2022-06-01
780 2022-06-02 70,398,144 31,177,324 0.30 23,148,390,946 346,358,868 4.920 2022-05-31
781 2022-06-01 39,220,820 1,800,019 0.17 23,148,390,946 185,906,687 4.740 2022-05-30
782 2022-05-31 37,420,801 1,076,569 0.16 23,148,390,946 179,245,637 4.790 2022-05-27
783 2022-05-30 36,344,232 -539,184 0.16 23,148,390,946 172,998,544 4.760 2022-05-26
784 2022-05-27 36,883,416 458,320 0.16 23,148,390,946 180,359,904 4.890 2022-05-25
785 2022-05-26 36,425,096 -2,348,000 0.16 23,148,390,946 175,568,963 4.820 2022-05-24
786 2022-05-25 38,773,096 820,000 0.17 23,148,390,946 189,988,170 4.900 2022-05-23
787 2022-05-24 37,953,096 -292,500 0.16 23,148,390,946 189,765,480 5.000 2022-05-20
788 2022-05-23 38,245,596 -361,000 0.17 23,148,390,946 188,933,244 4.940 2022-05-19
789 2022-05-20 38,606,596 -271,000 0.17 23,148,390,946 187,628,057 4.860 2022-05-18
790 2022-05-19 38,877,596 4,706,290 0.17 23,148,390,946 187,778,789 4.830 2022-05-17
791 2022-05-18 34,171,306 -6,816,559 0.15 23,148,390,946 166,755,973 4.880 2022-05-16
792 2022-05-17 40,987,865 1,209,578 0.18 23,148,390,946 181,166,363 4.420 2022-05-13
793 2022-05-16 39,778,287 1,813,981 0.17 23,148,390,946 165,477,674 4.160 2022-05-12
794 2022-05-13 37,964,306 311,000 0.16 23,148,390,946 169,700,448 4.470 2022-05-11
795 2022-05-12 37,653,306 -2,970,275 0.16 23,148,390,946 167,557,212 4.450 2022-05-10
796 2022-05-11 40,623,581 2,768,100 0.18 23,148,390,946 197,430,604 4.860 2022-05-06
797 2022-05-10 37,855,481 191,426 0.16 23,148,390,946 203,662,488 5.380 2022-05-05
798 2022-05-06 37,664,055 -4,818,291 0.16 23,148,390,946 205,269,100 5.450 2022-05-04
799 2022-05-05 42,482,346 -2,112,801 0.18 23,148,390,946 235,352,197 5.540 2022-05-03
800 2022-05-04 44,595,147 887,982 0.19 23,148,390,946 243,935,454 5.470 2022-04-29
801 2022-05-03 43,707,165 4,300,000 0.19 23,148,390,946 230,773,831 5.280 2022-04-28
802 2022-04-29 39,407,165 2,936,000 0.17 23,148,390,946 204,523,186 5.190 2022-04-27
803 2022-04-28 36,471,165 -1,207,981 0.16 23,148,390,946 193,661,886 5.310 2022-04-26
804 2022-04-27 37,679,146 -2,510,689 0.16 23,148,390,946 195,931,559 5.200 2022-04-25
805 2022-04-26 40,189,835 5,050,965 0.17 23,148,390,946 215,819,414 5.370 2022-04-22
806 2022-04-25 35,138,870 -7,251,783 0.15 23,148,390,946 186,587,400 5.310 2022-04-21
807 2022-04-22 42,390,653 -2,934,108 0.18 23,148,390,946 239,083,283 5.640 2022-04-20
808 2022-04-21 45,324,761 -2,502,423 0.20 23,148,390,946 272,855,061 6.020 2022-04-19
809 2022-04-20 47,827,184 1,722,019 0.21 23,148,390,946 294,137,182 6.150 2022-04-14
810 2022-04-19 46,105,165 1,326,000 0.20 23,148,390,946 272,020,474 5.900 2022-04-13
811 2022-04-14 44,779,165 -1,554,237 0.19 23,148,390,946 268,674,990 6.000 2022-04-12
812 2022-04-13 46,333,402 5,415,000 0.20 23,148,390,946 286,340,424 6.180 2022-04-11
813 2022-04-12 40,918,402 -1,361,000 0.18 23,148,390,946 271,289,005 6.630 2022-04-08
814 2022-04-11 42,279,402 8,709,500 0.18 23,148,390,946 271,010,967 6.410 2022-04-07
815 2022-04-08 33,569,902 -1,679,000 0.15 23,148,390,946 218,204,363 6.500 2022-04-06
816 2022-04-07 35,248,902 1,858,000 0.15 23,148,390,946 223,830,528 6.350 2022-04-04
817 2022-04-06 33,390,902 4,432,000 0.14 23,148,390,946 195,670,686 5.860 2022-04-01
818 2022-04-04 28,958,902 1,717,000 0.13 23,148,390,946 174,622,179 6.030 2022-03-31
819 2022-04-01 27,241,902 508,743 0.12 23,148,390,946 165,630,764 6.080 2022-03-30
820 2022-03-31 26,733,159 -1,423,481 0.12 23,148,390,946 152,913,669 5.720 2022-03-29
821 2022-03-30 28,156,640 -1,464,501 0.12 23,148,390,946 155,143,086 5.510 2022-03-28
822 2022-03-29 29,621,141 -1,485,101 0.13 23,148,390,946 161,731,430 5.460 2022-03-25
823 2022-03-28 31,106,242 -4,406,145 0.13 23,148,390,946 171,706,456 5.520 2022-03-24
824 2022-03-25 35,512,387 4,772,445 0.15 23,148,390,946 205,261,597 5.780 2022-03-23
825 2022-03-24 30,739,942 565,300 0.13 23,148,390,946 175,525,069 5.710 2022-03-22
826 2022-03-23 30,174,642 -1,181,000 0.13 23,148,390,946 159,322,110 5.280 2022-03-21
827 2022-03-22 31,355,642 -3,561,000 0.14 23,148,390,946 176,532,264 5.630 2022-03-18
828 2022-03-21 34,916,642 -6,846,880 0.15 23,148,390,946 194,136,530 5.560 2022-03-17
829 2022-03-18 41,763,522 -9,206,498 0.18 23,148,390,946 180,836,050 4.330 2022-03-16
830 2022-03-17 50,970,020 4,146,807 0.22 23,148,390,946 191,647,275 3.760 2022-03-15
831 2022-03-16 46,823,213 9,347,094 0.20 23,148,390,946 197,125,727 4.210 2022-03-14
832 2022-03-15 37,476,119 5,086,999 0.16 23,148,390,946 194,501,058 5.190 2022-03-11
833 2022-03-14 32,389,120 2,866,000 0.14 23,148,390,946 182,350,746 5.630 2022-03-10
834 2022-03-11 29,523,120 4,623,641 0.13 23,148,390,946 167,100,859 5.660 2022-03-09
835 2022-03-10 24,899,479 1,578,625 0.11 23,148,390,946 151,637,827 6.090 2022-03-08
836 2022-03-09 23,320,854 -1,912,616 0.10 23,148,390,946 151,585,551 6.500 2022-03-07
837 2022-03-08 25,233,470 -2,331,400 0.11 23,148,390,946 153,167,163 6.070 2022-03-04
838 2022-03-07 27,564,870 1,207,500 0.12 23,148,390,946 157,671,056 5.720 2022-03-03
839 2022-03-04 26,357,370 -4,356,000 0.11 23,148,390,946 150,500,583 5.710 2022-03-02
840 2022-03-03 30,713,370 435,245 0.13 23,148,390,946 189,501,493 6.170 2022-03-01
841 2022-03-02 30,278,125 -971,545 0.13 23,148,390,946 183,485,438 6.060 2022-02-28
842 2022-03-01 31,249,670 504,789 0.13 23,148,390,946 194,997,941 6.240 2022-02-25
843 2022-02-28 30,744,881 978,981 0.13 23,148,390,946 196,459,790 6.390 2022-02-24
844 2022-02-25 29,765,900 -689,711 0.13 23,148,390,946 199,729,189 6.710 2022-02-23
845 2022-02-24 30,455,611 -2,544,239 0.13 23,148,390,946 203,443,481 6.680 2022-02-22
846 2022-02-23 32,999,850 2,009,969 0.14 23,148,390,946 221,758,992 6.720 2022-02-21
847 2022-02-22 30,989,881 2,067,619 0.13 23,148,390,946 208,252,000 6.720 2022-02-18
848 2022-02-21 28,922,262 708,287 0.12 23,148,390,946 190,019,261 6.570 2022-02-17
849 2022-02-18 28,213,975 -791,116 0.12 23,148,390,946 183,955,117 6.520 2022-02-16
850 2022-02-17 29,005,091 -70,770 0.13 23,148,390,946 185,632,582 6.400 2022-02-15
851 2022-02-16 29,075,861 -3,995,020 0.13 23,148,390,946 189,865,372 6.530 2022-02-14
852 2022-02-15 33,070,881 -145,805 0.14 23,148,390,946 225,543,408 6.820 2022-02-11
853 2022-02-14 33,216,686 4,291,631 0.14 23,148,390,946 225,541,298 6.790 2022-02-10
854 2022-02-11 28,925,055 -872,864 0.12 23,148,390,946 188,012,858 6.500 2022-02-09
855 2022-02-10 29,797,919 1,199,000 0.13 23,148,390,946 191,898,598 6.440 2022-02-08
856 2022-02-09 28,598,919 -1,327,781 0.12 23,148,390,946 185,606,984 6.490 2022-02-07
857 2022-02-08 29,926,700 -1,908,100 0.13 23,148,390,946 193,326,482 6.460 2022-02-04
858 2022-02-07 31,834,800 -452,964 0.14 23,148,390,946 202,787,676 6.370 2022-01-28
859 2022-02-04 32,287,764 2,977,166 0.14 23,148,390,946 210,516,221 6.520 2022-01-27
860 2022-01-28 29,310,598 -3,416,702 0.13 23,148,390,946 194,622,371 6.640 2022-01-26
861 2022-01-27 32,727,300 863,600 0.14 23,148,390,946 214,363,815 6.550 2022-01-25
862 2022-01-26 31,863,700 8,463,880 0.14 23,148,390,946 212,530,879 6.670 2022-01-24
863 2022-01-25 23,399,820 -2,754,316 0.10 23,148,390,946 158,182,783 6.760 2022-01-21
864 2022-01-24 26,154,136 1,252,000 0.11 23,148,390,946 182,032,787 6.960 2022-01-20
865 2022-01-21 24,902,136 -226,564 0.11 23,148,390,946 166,097,247 6.670 2022-01-19
866 2022-01-20 25,128,700 5,418,908 0.11 23,148,390,946 154,792,792 6.160 2022-01-18
867 2022-01-19 19,709,792 1,065,824 0.09 23,148,390,946 115,696,479 5.870 2022-01-17
868 2022-01-18 18,643,968 -2,672,839 0.08 23,148,390,946 119,134,956 6.390 2022-01-14
869 2022-01-17 21,316,807 -1,463,570 0.09 23,148,390,946 140,904,094 6.610 2022-01-13
870 2022-01-14 22,780,377 2,880,426 0.10 23,148,390,946 163,335,303 7.170 2022-01-12
871 2022-01-13 19,899,951 -1,207,255 0.09 23,148,390,946 146,662,639 7.370 2022-01-11
872 2022-01-12 21,107,206 2,297,008 0.09 23,148,390,946 154,504,748 7.320 2022-01-10
873 2022-01-11 18,810,198 783,785 0.08 23,148,390,946 133,176,202 7.080 2022-01-07
874 2022-01-10 18,026,413 -2,999,425 0.08 23,148,390,946 123,120,401 6.830 2022-01-06
875 2022-01-07 21,025,838 -12,460 0.09 23,148,390,946 143,606,474 6.830 2022-01-05
876 2022-01-06 21,038,298 1,078,000 0.09 23,148,390,946 145,795,405 6.930 2022-01-04
877 2022-01-05 19,960,298 2,835,157 0.09 23,148,390,946 134,532,409 6.740 2022-01-03
878 2022-01-04 17,125,141 740,321 0.07 23,148,390,946 117,478,467 6.860 2021-12-30
879 2022-01-03 16,384,820 -1,596,406 0.07 23,148,390,946 114,038,347 6.960 2021-12-29
880 2021-12-30 17,981,226 -1,453,502 0.08 23,148,390,946 128,026,329 7.120 2021-12-28
881 2021-12-29 19,434,728 366,205 0.08 23,148,390,946 136,820,485 7.040 2021-12-23
882 2021-12-28 19,068,523 -39,405 0.08 23,148,390,946 133,098,291 6.980 2021-12-22
883 2021-12-23 19,107,928 43,877 0.08 23,148,390,946 135,093,051 7.070 2021-12-21
884 2021-12-22 19,064,051 -3,955,547 0.08 23,148,390,946 130,588,749 6.850 2021-12-20
885 2021-12-21 23,019,598 -683,139 0.10 23,148,390,946 164,359,930 7.140 2021-12-17
886 2021-12-20 23,702,737 -1,506,858 0.10 23,148,390,946 170,422,679 7.190 2021-12-16
887 2021-12-17 25,209,595 -363,306 0.11 23,148,390,946 177,475,549 7.040 2021-12-15
888 2021-12-16 25,572,901 -669,772 0.11 23,148,390,946 177,987,391 6.960 2021-12-14
889 2021-12-15 26,242,673 -3,249,185 0.11 23,148,390,946 191,309,086 7.290 2021-12-13
890 2021-12-14 29,491,858 -446,168 0.13 23,148,390,946 221,778,772 7.520 2021-12-10
891 2021-12-13 29,938,026 12,900,548 0.13 23,148,390,946 226,032,096 7.550 2021-12-09
892 2021-12-10 17,037,478 -1,266,349 0.07 23,148,390,946 124,373,589 7.300 2021-12-08
893 2021-12-09 18,303,827 423,000 0.08 23,148,390,946 133,800,975 7.310 2021-12-07
894 2021-12-08 17,880,827 -2,107,764 0.08 23,148,390,946 128,563,146 7.190 2021-12-06
895 2021-12-07 19,988,591 -339,000 0.09 23,148,390,946 141,119,452 7.060 2021-12-03
896 2021-12-06 20,327,591 1,723,085 0.09 23,148,390,946 144,529,172 7.110 2021-12-02
897 2021-12-03 18,604,506 -1,078,078 0.08 23,148,390,946 127,068,776 6.830 2021-12-01
898 2021-12-02 19,682,584 -966,568 0.09 23,148,390,946 135,416,178 6.880 2021-11-30
899 2021-12-01 20,649,152 777,550 0.09 23,148,390,946 144,337,572 6.990 2021-11-29
900 2021-11-30 19,871,602 44,000 0.09 23,148,390,946 139,896,078 7.040 2021-11-26
901 2021-11-29 19,827,602 -1,829,303 0.09 23,148,390,946 144,146,667 7.270 2021-11-25
902 2021-11-26 21,656,905 648,473 0.09 23,148,390,946 156,362,854 7.220 2021-11-24
903 2021-11-25 21,008,432 390,694 0.09 22,479,971,966 154,201,891 7.340 2021-11-23
904 2021-11-24 20,617,738 -827,200 0.09 22,479,971,966 147,623,004 7.160 2021-11-22
905 2021-11-23 21,444,938 313,052 0.10 22,479,971,966 156,548,047 7.300 2021-11-19
906 2021-11-22 21,131,886 -1,895,815 0.09 22,479,971,966 146,232,651 6.920 2021-11-18
907 2021-11-19 23,027,701 666,039 0.10 22,479,971,966 167,871,940 7.290 2021-11-17
908 2021-11-18 22,361,662 -1,029,129 0.10 22,479,971,966 164,358,216 7.350 2021-11-16
909 2021-11-17 23,390,791 92,109 0.10 22,479,971,966 171,454,498 7.330 2021-11-15
910 2021-11-16 23,298,682 -3,900,840 0.10 22,479,971,966 179,399,851 7.700 2021-11-12
911 2021-11-15 27,199,522 -482,380 0.12 22,479,971,966 207,532,353 7.630 2021-11-11
912 2021-11-12 27,681,902 2,039,380 0.12 22,479,971,966 200,416,970 7.240 2021-11-10
913 2021-11-11 25,642,522 2,092,000 0.11 22,479,971,966 172,061,323 6.710 2021-11-09
914 2021-11-10 23,550,522 2,700,328 0.10 22,479,971,966 166,266,685 7.060 2021-11-08
915 2021-11-09 20,850,194 -2,051,000 0.09 22,479,971,966 142,823,829 6.850 2021-11-05
916 2021-11-08 22,901,194 -1,107,000 0.10 22,479,971,966 161,453,418 7.050 2021-11-04
917 2021-11-05 24,008,194 4,840,672 0.11 22,479,971,966 175,739,980 7.320 2021-11-03
918 2021-11-04 19,167,522 1,547,940 0.09 22,479,971,966 138,964,535 7.250 2021-11-02
919 2021-11-03 17,619,582 -138,940 0.08 22,479,971,966 127,389,578 7.230 2021-11-01
920 2021-11-02 17,758,522 790,607 0.08 22,479,971,966 129,814,796 7.310 2021-10-29
921 2021-11-01 16,967,915 -1,145,090 0.08 22,479,971,966 125,562,571 7.400 2021-10-28
922 2021-10-29 18,113,005 -401,002 0.08 22,479,971,966 137,296,578 7.580 2021-10-27
923 2021-10-28 18,514,007 -673,239 0.08 22,479,971,966 140,151,033 7.570 2021-10-26
924 2021-10-27 19,187,246 -2,957,955 0.09 22,479,971,966 151,771,116 7.910 2021-10-25
925 2021-10-26 22,145,201 -1,915,493 0.10 22,479,971,966 180,704,840 8.160 2021-10-22
926 2021-10-25 24,060,694 -352,651 0.11 22,479,971,966 194,410,408 8.080 2021-10-21
927 2021-10-22 24,413,345 1,106,837 0.11 22,479,971,966 190,668,224 7.810 2021-10-20
928 2021-10-21 23,306,508 977,000 0.10 22,479,971,966 183,189,153 7.860 2021-10-19
929 2021-10-20 22,329,508 270,306 0.10 22,479,971,966 175,063,343 7.840 2021-10-18
930 2021-10-19 22,059,202 307,000 0.10 22,479,971,966 169,635,263 7.690 2021-10-15
931 2021-10-18 21,752,202 2,542,303 0.10 22,479,971,966 168,579,566 7.750 2021-10-12
932 2021-10-15 19,209,899 2,632,586 0.09 22,479,971,966 144,074,243 7.500 2021-10-11
933 2021-10-12 16,577,313 339,000 0.07 22,479,971,966 128,474,176 7.750 2021-10-08
934 2021-10-11 16,238,313 -1,925,714 0.07 22,479,971,966 128,607,439 7.920 2021-10-07
935 2021-10-08 18,164,027 1,068,714 0.08 22,479,971,966 140,771,209 7.750 2021-10-06
936 2021-10-07 17,095,313 -2,703,955 0.08 22,479,971,966 133,172,488 7.790 2021-10-05
937 2021-10-06 19,799,268 154,114 0.09 22,479,971,966 158,592,137 8.010 2021-10-04
938 2021-10-05 19,645,154 -2,254,214 0.09 22,479,971,966 158,143,490 8.050 2021-09-30
939 2021-10-04 21,899,368 1,154,819 0.10 22,479,971,966 172,786,014 7.890 2021-09-29
940 2021-09-30 20,744,549 2,676,000 0.09 22,479,971,966 160,355,364 7.730 2021-09-28
941 2021-09-29 18,068,549 -2,978,096 0.08 22,479,971,966 131,900,408 7.300 2021-09-27
942 2021-09-28 21,046,645 5,505,096 0.09 22,479,971,966 157,639,371 7.490 2021-09-24
943 2021-09-27 15,541,549 837,456 0.07 22,479,971,966 118,737,434 7.640 2021-09-23
944 2021-09-24 14,704,093 -10,573,367 0.07 22,479,971,966 104,840,183 7.130 2021-09-21
945 2021-09-23 25,277,460 9,977,602 0.11 22,479,971,966 165,567,363 6.550 2021-09-20
946 2021-09-21 15,299,858 5,188,750 0.07 22,479,971,966 106,640,010 6.970 2021-09-17
947 2021-09-20 10,111,108 3,987,000 0.04 22,479,971,966 67,441,090 6.670 2021-09-16
948 2021-09-17 6,124,108 920,031 0.03 22,479,971,966 44,032,337 7.190 2021-09-15
949 2021-09-16 5,204,077 -4,172,731 0.02 22,479,971,966 41,008,127 7.880 2021-09-14
950 2021-09-15 9,376,808 -848,310 0.04 22,479,971,966 80,359,245 8.570 2021-09-13
951 2021-09-14 10,225,118 -1,770,000 0.05 22,479,971,966 86,606,749 8.470 2021-09-10
952 2021-09-13 11,995,118 488,008 0.05 22,479,971,966 99,319,577 8.280 2021-09-09
953 2021-09-10 11,507,110 -572,000 0.05 22,479,971,966 95,739,155 8.320 2021-09-08
954 2021-09-09 12,079,110 4,800,162 0.05 22,479,971,966 99,894,240 8.270 2021-09-07
955 2021-09-08 7,278,948 -151,000 0.03 22,479,971,966 62,744,532 8.620 2021-09-06
956 2021-09-07 7,429,948 57,626 0.03 22,479,971,966 65,086,344 8.760 2021-09-03
957 2021-09-06 7,372,322 982,357 0.03 22,479,971,966 63,844,309 8.660 2021-09-02
958 2021-09-03 6,389,965 -3,088,738 0.03 22,479,971,966 55,528,796 8.690 2021-09-01
959 2021-09-02 9,478,703 1,512,330 0.04 22,479,971,966 81,516,846 8.600 2021-08-31
960 2021-09-01 7,966,373 712,648 0.04 22,479,522,935 67,714,171 8.500 2021-08-30
961 2021-08-31 7,253,725 25,173 0.03 22,479,522,935 61,946,812 8.540 2021-08-27
962 2021-08-30 7,228,552 59,373 0.03 22,479,522,935 60,213,838 8.330 2021-08-26
963 2021-08-27 7,169,179 2,280,998 0.03 22,479,522,935 60,364,487 8.420 2021-08-25
964 2021-08-26 4,888,181 926,389 0.02 22,479,522,935 40,523,020 8.290 2021-08-24
965 2021-08-25 3,961,792 -310,269 0.02 22,479,522,935 32,447,076 8.190 2021-08-23
966 2021-08-24 4,272,061 -171,777 0.02 22,479,522,935 34,817,297 8.150 2021-08-20
967 2021-08-23 4,443,838 680,225 0.02 22,479,522,935 36,439,472 8.200 2021-08-19
968 2021-08-20 3,763,613 636,544 0.02 22,479,522,935 32,442,344 8.620 2021-08-18
969 2021-08-19 3,127,069 540,944 0.01 22,479,522,935 26,455,004 8.460 2021-08-17
970 2021-08-18 2,586,125 493,000 0.01 22,479,522,935 22,214,814 8.590 2021-08-16
971 2021-08-17 2,093,125 -135,993 0.01 22,479,522,935 17,854,356 8.530 2021-08-13
972 2021-08-16 2,229,118 -1,906,564 0.01 22,479,522,935 18,791,465 8.430 2021-08-12
973 2021-08-13 4,135,682 -1,109,894 0.02 22,479,522,935 35,029,227 8.470 2021-08-11
974 2021-08-12 5,245,576 628,460 0.02 22,479,522,935 43,433,369 8.280 2021-08-10
975 2021-08-11 4,617,116 1,671,200 0.02 22,048,032,868 37,768,009 8.180 2021-08-09
976 2021-08-10 2,945,916 78,000 0.01 22,048,032,868 23,007,604 7.810 2021-08-06
977 2021-08-09 2,867,916 181,000 0.01 22,048,032,868 22,713,895 7.920 2021-08-05
978 2021-08-06 2,686,916 -728,000 0.01 22,048,032,868 21,387,851 7.960 2021-08-04
979 2021-08-05 3,414,916 -146,000 0.02 22,048,032,868 27,080,284 7.930 2021-08-03
980 2021-08-04 3,560,916 -199,000 0.02 22,048,032,868 28,060,018 7.880 2021-08-02
981 2021-08-03 3,759,916 -119,136 0.02 22,048,032,868 28,575,362 7.600 2021-07-30
982 2021-08-02 3,879,052 -3,606,000 0.02 22,048,032,868 30,916,044 7.970 2021-07-29
983 2021-07-30 7,485,052 1,361,000 0.03 22,048,032,868 59,581,014 7.960 2021-07-28
984 2021-07-29 6,124,052 3,048,000 0.03 22,048,032,868 47,828,846 7.810 2021-07-27
985 2021-07-28 3,076,052 -1,454,000 0.01 22,048,032,868 24,516,134 7.970 2021-07-26
986 2021-07-27 4,530,052 496,000 0.02 22,048,032,868 37,372,929 8.250 2021-07-23
987 2021-07-26 4,034,052 18,819 0.02 22,048,032,868 33,845,696 8.390 2021-07-22
988 2021-07-23 4,015,233 181,000 0.02 22,048,032,868 32,443,083 8.080 2021-07-21
989 2021-07-22 3,834,233 257,825 0.02 22,048,032,868 30,980,603 8.080 2021-07-20
990 2021-07-21 3,576,408 -1,867,653 0.02 22,048,032,868 29,147,725 8.150 2021-07-19
991 2021-07-20 5,444,061 -1,049,103 0.02 22,048,032,868 45,131,266 8.290 2021-07-16
992 2021-07-19 6,493,164 1,419,666 0.03 22,048,032,868 54,412,714 8.380 2021-07-15
993 2021-07-16 5,073,498 -38,554 0.02 22,048,032,868 41,754,889 8.230 2021-07-14
994 2021-07-15 5,112,052 273,011 0.02 22,048,032,868 42,481,152 8.310 2021-07-13
995 2021-07-14 4,839,041 1,214,000 0.02 22,048,032,868 40,357,602 8.340 2021-07-12
996 2021-07-13 3,625,041 -433,554 0.02 22,048,032,868 29,761,587 8.210 2021-07-09
997 2021-07-12 4,058,595 -1,039,868 0.02 22,048,032,868 33,483,409 8.250 2021-07-08
998 2021-07-09 5,098,463 1,000 0.02 22,048,032,868 42,572,166 8.350 2021-07-07
999 2021-07-08 5,097,463 1,593,000 0.02 22,048,032,868 43,328,436 8.500 2021-07-06
1000 2021-07-07 3,504,463 22,001 0.02 22,048,032,868 30,068,293 8.580 2021-07-05
1001 2021-07-06 3,482,462 704,999 0.02 22,048,032,868 30,123,296 8.650 2021-07-02
1002 2021-07-05 2,777,463 -4,087,406 0.01 22,048,032,868 24,163,928 8.700 2021-06-30
1003 2021-07-02 6,864,869 1,903,040 0.03 22,048,032,868 61,097,334 8.900 2021-06-29
1004 2021-06-30 4,961,829 -1,084,948 0.02 22,048,032,868 44,656,461 9.000 2021-06-28
1005 2021-06-29 6,046,777 -635,986 0.03 22,048,032,868 54,541,929 9.020 2021-06-25
1006 2021-06-28 6,682,763 2,507,908 0.03 22,048,032,868 60,345,350 9.030 2021-06-24
1007 2021-06-25 4,174,855 -898,000 0.02 22,048,032,868 37,782,438 9.050 2021-06-23
1008 2021-06-24 5,072,855 1,554,890 0.02 22,048,032,868 45,402,052 8.950 2021-06-22
1009 2021-06-23 3,517,965 -547,890 0.02 22,048,032,868 31,415,427 8.930 2021-06-21
1010 2021-06-22 4,065,855 527,450 0.02 22,048,032,868 36,511,378 8.980 2021-06-18
1011 2021-06-21 3,538,405 -695,127 0.02 22,048,032,868 32,411,790 9.160 2021-06-17
1012 2021-06-18 4,233,532 -3,454,295 0.02 22,048,032,868 39,117,836 9.240 2021-06-16
1013 2021-06-17 7,687,827 2,888,880 0.03 22,048,032,868 71,573,669 9.310 2021-06-15
1014 2021-06-16 4,798,947 2,286,000 0.02 22,048,032,868 46,021,902 9.590 2021-06-11
1015 2021-06-15 2,512,947 -3,222,752 0.01 22,048,032,868 24,048,903 9.570 2021-06-10
1016 2021-06-11 5,735,699 474,319 0.03 22,048,032,868 54,775,925 9.550 2021-06-09
1017 2021-06-10 5,261,380 1,462,304 0.02 22,048,032,868 49,930,496 9.490 2021-06-08
1018 2021-06-09 3,799,076 -404,000 0.02 22,048,032,868 35,521,361 9.350 2021-06-07
1019 2021-06-08 4,203,076 -15,562,900 0.02 22,048,032,868 39,466,884 9.390 2021-06-04
1020 2021-06-07 19,765,976 2,259,523 0.09 22,048,032,868 187,381,452 9.480 2021-06-03
1021 2021-06-04 17,506,453 420,000 0.08 22,048,032,868 172,963,756 9.880 2021-06-02
1022 2021-06-03 17,086,453 3,266,000 0.08 22,048,032,868 169,155,885 9.900 2021-06-01
1023 2021-06-02 13,820,453 -48,000 0.06 22,048,032,868 135,855,053 9.830 2021-05-31
1024 2021-06-01 13,868,453 -6,326,000 0.06 22,048,032,868 137,159,000 9.890 2021-05-28
1025 2021-05-31 20,194,453 12,610,715 0.09 22,048,032,868 198,713,418 9.840 2021-05-27
1026 2021-05-28 7,583,738 3,692,070 0.03 22,048,032,868 75,837,380 10.00 2021-05-26
1027 2021-05-27 3,891,668 -2,656,000 0.02 22,048,032,868 38,683,180 9.940 2021-05-25
1028 2021-05-26 6,547,668 3,461,000 0.03 22,048,032,868 64,429,053 9.840 2021-05-24
1029 2021-05-25 3,086,668 -1,661,000 0.01 22,048,032,868 30,218,480 9.790 2021-05-21
1030 2021-05-24 4,747,668 182,360 0.02 22,048,032,868 46,194,810 9.730 2021-05-20
1031 2021-05-21 4,565,308 1,114,687 0.02 22,048,032,868 44,648,712 9.780 2021-05-18
1032 2021-05-20 3,450,621 -370,146 0.02 22,048,032,868 32,470,344 9.410 2021-05-17
1033 2021-05-18 3,820,767 32,000 0.02 22,048,032,868 35,724,171 9.350 2021-05-14
1034 2021-05-17 3,788,767 -661,998 0.02 22,048,032,868 35,046,095 9.250 2021-05-13
1035 2021-05-14 4,450,765 -1,250,888 0.02 22,048,032,868 41,169,576 9.250 2021-05-12
1036 2021-05-13 5,701,653 840,879 0.03 22,048,032,868 52,911,340 9.280 2021-05-11
1037 2021-05-12 4,860,774 408,000 0.02 22,048,032,868 46,177,353 9.500 2021-05-10
1038 2021-05-11 4,452,774 183,600 0.02 22,048,032,868 42,301,353 9.500 2021-05-07
1039 2021-05-10 4,269,174 463,400 0.02 22,048,032,868 40,215,619 9.420 2021-05-06
1040 2021-05-07 3,805,774 516,000 0.02 22,048,032,868 35,964,564 9.450 2021-05-05
1041 2021-05-06 3,289,774 -198,424 0.01 22,048,032,868 30,562,000 9.290 2021-05-04
1042 2021-05-05 3,488,198 -1,576,237 0.02 22,048,032,868 32,161,186 9.220 2021-05-03
1043 2021-05-04 5,064,435 1,715,019 0.02 22,048,032,868 46,846,024 9.250 2021-04-30
1044 2021-05-03 3,349,416 -228,020 0.02 22,048,032,868 31,250,051 9.330 2021-04-29
1045 2021-04-30 3,577,436 413,346 0.02 22,048,032,868 33,341,704 9.320 2021-04-28
1046 2021-04-29 3,164,090 200,000 0.01 22,048,032,868 29,615,882 9.360 2021-04-27
1047 2021-04-28 2,964,090 -349,000 0.01 22,048,032,868 27,832,805 9.390 2021-04-26
1048 2021-04-27 3,313,090 -591,239 0.02 22,048,032,868 31,805,664 9.600 2021-04-23
1049 2021-04-26 3,904,329 -715,398 0.02 22,048,032,868 37,442,515 9.590 2021-04-22
1050 2021-04-23 4,619,727 487,411 0.02 22,048,032,868 44,441,774 9.620 2021-04-21
1051 2021-04-22 4,132,316 655,010 0.02 22,048,032,868 40,414,050 9.780 2021-04-20
1052 2021-04-21 3,477,306 -749,506 0.02 22,047,107,192 33,868,960 9.740 2021-04-19
1053 2021-04-20 4,226,812 520,181 0.02 22,047,107,192 41,000,076 9.700 2021-04-16
1054 2021-04-19 3,706,631 128,875 0.02 22,047,107,192 35,917,254 9.690 2021-04-15
1055 2021-04-16 3,577,756 17,690 0.02 22,047,107,192 35,062,009 9.800 2021-04-14
1056 2021-04-15 3,560,066 1,054,000 0.02 22,047,107,192 34,354,637 9.650 2021-04-13
1057 2021-04-14 2,506,066 295,792 0.01 22,035,408,726 24,358,962 9.720 2021-04-12
1058 2021-04-13 2,210,274 -2,770,386 0.01 22,035,408,726 21,726,993 9.830 2021-04-09
1059 2021-04-12 4,980,660 -1,879,406 0.02 22,035,408,726 49,806,600 10.00 2021-04-08
1060 2021-04-09 6,860,066 4,310,230 0.03 22,035,408,726 68,600,660 10.00 2021-04-07
1061 2021-04-08 2,549,836 -1,062,000 0.01 22,035,408,726 25,600,353 10.04 2021-04-01
1062 2021-04-07 3,611,836 360,555 0.02 22,035,408,726 36,046,123 9.980 2021-03-31
1063 2021-04-01 3,251,281 -56,336 0.01 22,035,408,726 32,512,810 10.00 2021-03-30
1064 2021-03-31 3,307,617 -698,381 0.02 22,035,408,726 32,613,104 9.860 2021-03-29
1065 2021-03-30 4,005,998 1,757,171 0.02 22,035,408,726 38,978,361 9.730 2021-03-26
1066 2021-03-29 2,248,827 384,189 0.01 22,035,408,726 20,239,443 9.000 2021-03-25
1067 2021-03-26 1,864,638 -447,620 0.01 22,035,408,726 17,546,244 9.410 2021-03-24
1068 2021-03-25 2,312,258 186,620 0.01 22,035,408,726 21,989,574 9.510 2021-03-23
1069 2021-03-24 2,125,638 127,014 0.01 22,035,408,726 20,299,843 9.550 2021-03-22
1070 2021-03-23 1,998,624 -27,533 0.01 22,035,408,726 18,986,928 9.500 2021-03-19
1071 2021-03-22 2,026,157 -943,436 0.01 22,035,408,726 19,633,461 9.690 2021-03-18
1072 2021-03-19 2,969,593 -571,865 0.01 22,035,408,726 28,805,052 9.700 2021-03-17
1073 2021-03-18 3,541,458 -4,708,912 0.02 22,035,408,726 34,316,728 9.690 2021-03-16
1074 2021-03-17 8,250,370 -172,570 0.04 22,035,408,726 77,718,485 9.420 2021-03-15
1075 2021-03-16 8,422,940 6,140,000 0.04 22,035,408,726 78,249,113 9.290 2021-03-12
1076 2021-03-15 2,282,940 -1,248,955 0.01 22,035,408,726 21,048,707 9.220 2021-03-11
1077 2021-03-12 3,531,895 -1,109,835 0.02 22,035,408,726 33,023,218 9.350 2021-03-10
1078 2021-03-11 4,641,730 1,520,092 0.02 22,035,408,726 43,446,593 9.360 2021-03-09
1079 2021-03-10 3,121,638 1,018,150 0.01 22,035,408,726 28,843,935 9.240 2021-03-08
1080 2021-03-09 2,103,488 452,066 0.01 22,035,408,726 19,541,404 9.290 2021-03-05
1081 2021-03-08 1,651,422 -984,850 0.01 22,035,408,726 15,506,853 9.390 2021-03-04
1082 2021-03-05 2,636,272 -1,390,028 0.01 22,035,408,726 25,255,486 9.580 2021-03-03
1083 2021-03-04 4,026,300 144,466 0.02 22,035,408,726 37,645,905 9.350 2021-03-02
1084 2021-03-03 3,881,834 -5,492,789 0.02 22,035,408,726 36,877,423 9.500 2021-03-01
1085 2021-03-02 9,374,623 -3,531,295 0.04 22,035,408,726 90,465,112 9.650 2021-02-26
1086 2021-03-01 12,905,918 4,245,000 0.06 22,035,408,726 127,639,529 9.890 2021-02-25
1087 2021-02-26 8,660,918 2,929,580 0.04 22,035,408,726 79,767,055 9.210 2021-02-24
1088 2021-02-25 5,731,338 634,613 0.03 22,035,408,726 54,046,517 9.430 2021-02-23
1089 2021-02-24 5,096,725 -4,093,947 0.02 22,035,408,726 47,858,248 9.390 2021-02-22
1090 2021-02-23 9,190,672 1,330,300 0.04 22,035,408,726 85,289,436 9.280 2021-02-19
1091 2021-02-22 7,860,372 1,354,394 0.04 22,035,408,726 73,101,460 9.300 2021-02-18
1092 2021-02-19 6,505,978 766,499 0.03 22,035,408,726 60,635,715 9.320 2021-02-17
1093 2021-02-18 5,739,479 546,000 0.03 22,035,408,726 53,951,103 9.400 2021-02-16
1094 2021-02-17 5,193,479 921,000 0.02 22,035,408,726 48,351,289 9.310 2021-02-10
1095 2021-02-16 4,272,479 -220,094 0.02 22,035,408,726 40,033,128 9.370 2021-02-09
1096 2021-02-10 4,492,573 542,900 0.02 22,035,408,726 41,870,780 9.320 2021-02-08
1097 2021-02-09 3,949,673 -474,000 0.02 22,035,408,726 37,047,933 9.380 2021-02-05
1098 2021-02-08 4,423,673 -239,000 0.02 22,035,408,726 40,653,555 9.190 2021-02-04
1099 2021-02-05 4,662,673 743,000 0.02 22,035,408,726 43,269,605 9.280 2021-02-03
1100 2021-02-04 3,919,673 53,079 0.02 22,035,408,726 36,805,729 9.390 2021-02-02
1101 2021-02-03 3,866,594 -706,579 0.02 22,035,408,726 36,423,315 9.420 2021-02-01
1102 2021-02-02 4,573,173 -2,996,000 0.02 22,035,408,726 42,850,631 9.370 2021-01-29
1103 2021-02-01 7,569,173 -1,796,000 0.03 22,035,408,726 74,026,512 9.780 2021-01-28
1104 2021-01-29 9,365,173 -1,646,680 0.04 22,035,408,726 93,651,730 10.00 2021-01-27
1105 2021-01-28 11,011,853 1,512,000 0.05 22,035,408,726 110,338,767 10.02 2021-01-26
1106 2021-01-27 9,499,853 262,000 0.04 22,035,408,726 95,378,524 10.04 2021-01-25
1107 2021-01-26 9,237,853 -440,589 0.04 22,035,408,726 93,487,072 10.12 2021-01-22
1108 2021-01-25 9,678,442 -4,521,330 0.04 22,035,408,726 100,655,797 10.40 2021-01-21
1109 2021-01-22 14,199,772 581,000 0.06 22,035,408,726 149,097,606 10.50 2021-01-20
1110 2021-01-21 13,618,772 4,754,800 0.06 22,035,408,726 145,993,236 10.72 2021-01-19
1111 2021-01-20 8,863,972 264,670 0.04 22,035,408,726 89,171,558 10.06 2021-01-18
1112 2021-01-19 8,599,302 187,330 0.04 22,035,408,726 85,563,055 9.950 2021-01-15
1113 2021-01-18 8,411,972 -631,244 0.04 22,035,408,726 84,456,199 10.04 2021-01-14
1114 2021-01-15 9,043,216 -596,630 0.04 22,035,408,726 90,160,864 9.970 2021-01-13
1115 2021-01-14 9,639,846 -85,825 0.04 22,035,408,726 98,326,429 10.20 2021-01-12
1116 2021-01-13 9,725,671 -1,395,063 0.04 22,035,408,726 101,341,492 10.42 2021-01-11
1117 2021-01-12 11,120,734 3,144,238 0.05 22,035,408,726 112,986,657 10.16 2021-01-08
1118 2021-01-11 7,976,496 -851,529 0.04 22,035,408,726 79,445,900 9.960 2021-01-07
1119 2021-01-08 8,828,025 -2,981,118 0.04 22,035,408,726 88,986,492 10.08 2021-01-06
1120 2021-01-07 11,809,143 6,331,248 0.05 22,035,408,726 117,973,339 9.990 2021-01-05
1121 2021-01-06 5,477,895 -1,598,523 0.02 22,035,408,726 55,764,971 10.18 2021-01-04
1122 2021-01-05 7,076,418 770,956 0.03 22,035,408,726 73,453,219 10.38 2020-12-30
1123 2021-01-04 6,305,462 453,368 0.03 22,035,408,726 63,685,166 10.10 2020-12-29
1124 2020-12-30 5,852,094 901,000 0.03 22,035,408,726 58,989,108 10.08 2020-12-28
1125 2020-12-29 4,951,094 -555,000 0.02 22,035,408,726 49,411,918 9.980 2020-12-23
1126 2020-12-28 5,506,094 -839,000 0.02 22,035,408,726 54,235,026 9.850 2020-12-22
1127 2020-12-23 6,345,094 -497,556 0.03 22,035,408,726 63,387,489 9.990 2020-12-21
1128 2020-12-22 6,842,650 -328,560 0.03 22,035,408,726 68,837,059 10.06 2020-12-18
1129 2020-12-21 7,171,210 -16,698 0.03 22,035,408,726 71,712,100 10.00 2020-12-17
1130 2020-12-18 7,187,908 -73,000 0.03 22,035,408,726 72,741,629 10.12 2020-12-16
1131 2020-12-17 7,260,908 -77,264 0.03 22,035,408,726 72,754,298 10.02 2020-12-15
1132 2020-12-16 7,338,172 324,000 0.03 22,035,408,726 73,528,483 10.02 2020-12-14
1133 2020-12-15 7,014,172 458,559 0.03 22,035,408,726 70,702,854 10.08 2020-12-11
1134 2020-12-14 6,555,613 -102,000 0.03 22,035,408,726 65,687,242 10.02 2020-12-10
1135 2020-12-11 6,657,613 -595,745 0.03 22,035,408,726 66,842,435 10.04 2020-12-09
1136 2020-12-10 7,253,358 -471,167 0.03 22,035,408,726 71,663,177 9.880 2020-12-08
1137 2020-12-09 7,724,525 830,472 0.04 22,035,408,726 76,009,326 9.840 2020-12-07
1138 2020-12-08 6,894,053 -178,874 0.03 22,035,408,726 68,595,827 9.950 2020-12-04
1139 2020-12-07 7,072,927 -596,707 0.03 22,035,408,726 72,143,855 10.20 2020-12-03
1140 2020-12-04 7,669,634 -138,586 0.03 22,035,408,726 78,997,230 10.30 2020-12-02
1141 2020-12-03 7,808,220 -645,153 0.04 22,035,408,726 79,956,173 10.24 2020-12-01
1142 2020-12-02 8,453,373 -3,109,689 0.04 22,035,408,726 86,562,540 10.24 2020-11-30
1143 2020-12-01 11,563,062 -693,969 0.05 22,035,408,726 122,105,935 10.56 2020-11-27
1144 2020-11-30 12,257,031 981,223 0.06 22,035,408,726 126,492,560 10.32 2020-11-26
1145 2020-11-27 11,275,808 1,371,195 0.05 22,035,408,726 116,591,855 10.34 2020-11-25
1146 2020-11-26 9,904,613 -431,702 0.04 22,035,408,726 102,413,698 10.34 2020-11-24
1147 2020-11-25 10,336,315 321,779 0.05 22,035,408,726 107,084,223 10.36 2020-11-23
1148 2020-11-24 10,014,536 221,000 0.05 22,035,408,726 105,152,628 10.50 2020-11-20
1149 2020-11-23 9,793,536 -158,584 0.04 22,035,408,726 105,182,577 10.74 2020-11-19
1150 2020-11-20 9,952,120 -218,138 0.05 22,035,408,726 107,681,938 10.82 2020-11-18
1151 2020-11-19 10,170,258 -436,726 0.05 22,035,408,726 109,635,381 10.78 2020-11-17
1152 2020-11-18 10,606,984 -21,076 0.05 22,035,408,726 113,919,008 10.74 2020-11-16
1153 2020-11-17 10,628,060 -2,457,198 0.05 22,035,408,726 116,483,538 10.96 2020-11-13
1154 2020-11-16 13,085,258 -766,307 0.06 22,035,408,726 144,461,248 11.04 2020-11-12
1155 2020-11-13 13,851,565 1,209,560 0.06 22,035,408,726 155,968,622 11.26 2020-11-11
1156 2020-11-12 12,642,005 3,189,885 0.06 22,035,408,726 139,820,575 11.06 2020-11-10
1157 2020-11-11 9,452,120 -1,477,115 0.04 22,035,408,726 104,162,362 11.02 2020-11-09
1158 2020-11-10 10,929,235 -353,788 0.05 22,035,408,726 119,128,662 10.90 2020-11-06
1159 2020-11-09 11,283,023 8,482,168 0.05 22,035,408,726 123,210,611 10.92 2020-11-05
1160 2020-11-06 2,800,855 -318,633 0.01 22,035,408,726 28,120,584 10.04 2020-11-04
1161 2020-11-05 3,119,488 630,652 0.01 22,035,408,726 30,851,736 9.890 2020-11-03
1162 2020-11-04 2,488,836 -601,549 0.01 22,035,408,726 23,843,049 9.580 2020-11-02
1163 2020-11-03 3,090,385 160,140 0.01 22,035,408,726 29,482,273 9.540 2020-10-30
1164 2020-11-02 2,930,245 -463,280 0.01 22,035,408,726 27,808,025 9.490 2020-10-29
1165 2020-10-30 3,393,525 -121,720 0.02 22,035,408,726 31,967,006 9.420 2020-10-28
1166 2020-10-29 3,515,245 -949,514 0.02 22,035,408,726 33,465,132 9.520 2020-10-27
1167 2020-10-28 4,464,759 682,116 0.02 22,035,408,726 44,201,114 9.900 2020-10-23
1168 2020-10-27 3,782,643 -1,670,652 0.02 22,035,408,726 36,994,249 9.780 2020-10-22
1169 2020-10-23 5,453,295 -369,720 0.02 22,035,408,726 51,479,105 9.440 2020-10-21
1170 2020-10-22 5,823,015 620,285 0.03 22,035,408,726 55,202,182 9.480 2020-10-20
1171 2020-10-21 5,202,730 -77,565 0.02 22,035,408,726 49,686,072 9.550 2020-10-19
1172 2020-10-20 5,280,295 384,900 0.02 22,035,408,726 50,796,438 9.620 2020-10-16
1173 2020-10-19 4,895,395 -770,980 0.02 22,035,408,726 47,142,654 9.630 2020-10-15
1174 2020-10-16 5,666,375 819,113 0.03 22,035,408,726 55,303,820 9.760 2020-10-14
1175 2020-10-15 4,847,262 829,887 0.02 22,035,408,726 48,666,510 10.04 2020-10-12
1176 2020-10-14 4,017,375 -45,000 0.02 22,035,408,726 40,013,055 9.960 2020-10-09
1177 2020-10-12 4,062,375 -40,300 0.02 22,035,408,726 40,623,750 10.00 2020-10-08
1178 2020-10-09 4,102,675 601,000 0.02 22,035,408,726 40,944,697 9.980 2020-10-07
1179 2020-10-08 3,501,675 -1,281,146 0.02 22,035,408,726 33,896,214 9.680 2020-10-06
1180 2020-10-07 4,782,821 -246,075 0.02 22,035,408,726 44,719,376 9.350 2020-10-05
1181 2020-10-06 5,028,896 1,514,697 0.02 22,035,408,726 47,673,934 9.480 2020-09-30
1182 2020-10-05 3,514,199 797,375 0.02 22,035,408,726 32,400,915 9.220 2020-09-29
1183 2020-09-30 2,716,824 564,747 0.01 22,035,408,726 25,538,146 9.400 2020-09-28
1184 2020-09-29 2,152,077 -611,560 0.01 22,035,408,726 19,799,108 9.200 2020-09-25
1185 2020-09-28 2,763,637 262,280 0.01 22,035,408,726 26,448,006 9.570 2020-09-24
1186 2020-09-25 2,501,357 -613,354 0.01 22,035,408,726 23,787,905 9.510 2020-09-23
1187 2020-09-24 3,114,711 -1,678,525 0.01 22,035,408,726 29,589,755 9.500 2020-09-22
1188 2020-09-23 4,793,236 545,459 0.02 22,035,408,726 45,535,742 9.500 2020-09-21
1189 2020-09-22 4,247,777 -783,852 0.02 22,035,408,726 39,929,104 9.400 2020-09-18
1190 2020-09-21 5,031,629 -1,272,001 0.02 22,035,408,726 47,448,261 9.430 2020-09-17
1191 2020-09-18 6,303,630 -1,219,047 0.03 22,035,408,726 59,821,449 9.490 2020-09-16
1192 2020-09-17 7,522,677 3,861,155 0.03 22,035,408,726 74,474,502 9.900 2020-09-15
1193 2020-09-16 3,661,522 23 0.02 22,035,408,726 35,370,303 9.660 2020-09-14
1194 2020-09-15 3,661,499 2,687,055 0.02 22,035,408,726 35,150,390 9.600 2020-09-11
1195 2020-09-14 974,444 131,000 0.00 22,035,408,726 9,374,151 9.620 2020-09-10
1196 2020-09-11 843,444 425,926 0.00 22,035,408,726 8,054,890 9.550 2020-09-09
1197 2020-09-10 417,518 -781,628 0.00 22,035,408,726 4,008,173 9.600 2020-09-08
1198 2020-09-09 1,199,146 -1,808,298 0.01 22,035,408,726 11,547,776 9.630 2020-09-07
1199 2020-09-08 3,007,444 440,459 0.01 22,035,408,726 29,112,058 9.680 2020-09-04
1200 2020-09-07 2,566,985 -456,693 0.01 22,035,408,726 24,822,745 9.670 2020-09-03
1201 2020-09-04 3,023,678 2,653,896 0.01 22,035,408,726 28,543,520 9.440 2020-09-02
1202 2020-09-03 369,782 -92,000 0.00 22,035,408,726 3,512,929 9.500 2020-09-01
1203 2020-09-02 461,782 -242,913 0.00 22,035,408,726 4,437,725 9.610 2020-08-31
1204 2020-09-01 704,695 289,974 0.00 22,035,408,726 6,884,870 9.770 2020-08-28
1205 2020-08-31 414,721 -4,571,410 0.00 22,035,408,726 4,047,677 9.760 2020-08-27
1206 2020-08-28 4,986,131 3,343,108 0.02 22,035,408,726 49,961,033 10.02 2020-08-26
1207 2020-08-27 1,643,023 743,179 0.01 22,035,408,726 16,693,114 10.16 2020-08-25
1208 2020-08-26 899,844 -2,628,746 0.00 22,035,408,726 9,358,378 10.40 2020-08-24
1209 2020-08-25 3,528,590 -310,306 0.02 22,035,408,726 36,415,049 10.32 2020-08-21
1210 2020-08-24 3,838,896 -502,773 0.02 22,035,408,726 38,696,072 10.08 2020-08-20
1211 2020-08-21 4,341,669 -1,213,775 0.02 22,035,408,726 44,285,024 10.20 2020-08-19
1212 2020-08-20 5,555,444 609,710 0.03 22,035,408,726 57,109,964 10.28 2020-08-18
1213 2020-08-19 4,945,734 -1,798,368 0.02 22,035,408,726 51,435,634 10.40 2020-08-17
1214 2020-08-18 6,744,102 1,133,419 0.03 22,035,408,726 69,194,487 10.26 2020-08-14
1215 2020-08-17 5,610,683 -52,875 0.03 22,035,408,726 57,565,608 10.26 2020-08-13
1216 2020-08-14 5,663,558 431,593 0.03 22,035,408,726 57,994,834 10.24 2020-08-12
1217 2020-08-13 5,231,965 703,812 0.02 22,035,408,726 53,052,125 10.14 2020-08-11
1218 2020-08-12 4,528,153 646,181 0.02 22,035,408,726 45,100,404 9.960 2020-08-10
1219 2020-08-11 3,881,972 -337,000 0.02 21,873,074,541 38,780,900 9.990 2020-08-07
1220 2020-08-10 4,218,972 2,382,718 0.02 21,873,074,541 41,978,771 9.950 2020-08-06
1221 2020-08-07 1,836,254 -113,677 0.01 21,873,074,541 18,399,265 10.02 2020-08-05
1222 2020-08-06 1,949,931 528,974 0.01 21,873,074,541 19,616,306 10.06 2020-08-04
1223 2020-08-05 1,420,957 -399,945 0.01 21,873,074,541 14,067,474 9.900 2020-08-03
1224 2020-08-04 1,820,902 264,938 0.01 21,873,074,541 18,117,975 9.950 2020-07-31
1225 2020-08-03 1,555,964 734,084 0.01 21,873,074,541 15,388,484 9.890 2020-07-30
1226 2020-07-31 821,880 197,881 0.00 21,873,074,541 8,202,362 9.980 2020-07-29
1227 2020-07-30 623,999 182,879 0.00 21,873,074,541 6,165,110 9.880 2020-07-28
1228 2020-07-29 441,120 54,785 0.00 21,873,074,541 4,349,443 9.860 2020-07-27
1229 2020-07-28 386,335 -902,000 0.00 21,873,074,541 3,820,853 9.890 2020-07-24
1230 2020-07-27 1,288,335 945,215 0.01 21,873,074,541 12,986,417 10.08 2020-07-23
1231 2020-07-24 343,120 -1,408,700 0.00 21,873,074,541 3,444,925 10.04 2020-07-22
1232 2020-07-23 1,751,820 -6,486,829 0.01 21,873,074,541 18,043,746 10.30 2020-07-21
1233 2020-07-22 8,238,649 5,819,529 0.04 21,873,074,541 85,022,858 10.32 2020-07-20
1234 2020-07-21 2,419,120 561,000 0.01 21,873,074,541 24,336,347 10.06 2020-07-17
1235 2020-07-20 1,858,120 -919,000 0.01 21,873,074,541 18,729,850 10.08 2020-07-16
1236 2020-07-17 2,777,120 -986,000 0.01 21,873,074,541 28,659,878 10.32 2020-07-15
1237 2020-07-16 3,763,120 1,708,020 0.02 21,873,074,541 38,760,136 10.30 2020-07-14
1238 2020-07-15 2,055,100 1,523,000 0.01 21,873,074,541 21,414,142 10.42 2020-07-13
1239 2020-07-14 532,100 110,000 0.00 21,873,074,541 5,618,976 10.56 2020-07-10
1240 2020-07-13 422,100 -11,177,642 0.00 21,873,074,541 4,584,006 10.86 2020-07-09
1241 2020-07-10 11,599,742 454,980 0.05 21,873,074,541 126,205,193 10.88 2020-07-08
1242 2020-07-09 11,144,762 -4,388,043 0.05 21,873,074,541 122,592,382 11.00 2020-07-07
1243 2020-07-08 15,532,805 7,221,336 0.07 21,873,074,541 173,346,104 11.16 2020-07-06
1244 2020-07-07 8,311,469 948,346 0.04 21,873,074,541 86,273,048 10.38 2020-07-03
1245 2020-07-06 7,363,123 3,621,848 0.03 21,873,074,541 73,631,230 10.00 2020-07-02
1246 2020-07-03 3,741,275 -366,000 0.02 21,873,074,541 35,616,938 9.520 2020-06-30
1247 2020-07-02 4,107,275 -229,119 0.02 21,873,074,541 39,635,204 9.650 2020-06-29
1248 2020-06-30 4,336,394 594,013 0.02 21,873,074,541 42,409,933 9.780 2020-06-26
1249 2020-06-29 3,742,381 -1,642,000 0.02 21,873,074,541 37,012,148 9.890 2020-06-24
1250 2020-06-26 5,384,381 -586,000 0.02 21,873,074,541 53,413,060 9.920 2020-06-23
1251 2020-06-24 5,970,381 -1,209,146 0.03 21,873,074,541 59,285,883 9.930 2020-06-22
1252 2020-06-23 7,179,527 47,435 0.03 21,873,074,541 71,938,861 10.02 2020-06-19
1253 2020-06-22 7,132,092 427,432 0.03 21,873,074,541 71,748,846 10.06 2020-06-18
1254 2020-06-19 6,704,660 488,768 0.03 21,873,074,541 66,912,507 9.980 2020-06-17
1255 2020-06-18 6,215,892 184,209 0.03 21,873,074,541 61,288,695 9.860 2020-06-16
1256 2020-06-17 6,031,683 -704,425 0.03 21,873,074,541 57,843,840 9.590 2020-06-15
1257 2020-06-16 6,736,108 67,700 0.03 21,873,074,541 66,620,108 9.890 2020-06-12
1258 2020-06-15 6,668,408 -1,283,960 0.03 21,873,074,541 66,817,448 10.02 2020-06-11
1259 2020-06-12 7,952,368 -1,824,000 0.04 21,873,074,541 81,432,248 10.24 2020-06-10
1260 2020-06-11 9,776,368 -109,263 0.04 21,873,074,541 100,501,063 10.28 2020-06-09
1261 2020-06-10 9,885,631 198,717 0.05 21,873,074,541 100,438,011 10.16 2020-06-08
1262 2020-06-09 9,686,914 498,043 0.04 21,873,074,541 98,612,785 10.18 2020-06-05
1263 2020-06-08 9,188,871 848,571 0.04 21,873,074,541 91,796,821 9.990 2020-06-04
1264 2020-06-05 8,340,300 -698,478 0.04 21,873,074,541 82,735,776 9.920 2020-06-03
1265 2020-06-04 9,038,778 -762,739 0.04 21,873,074,541 89,212,739 9.870 2020-06-02
1266 2020-06-03 9,801,517 -11,474,509 0.04 21,873,074,541 95,956,851 9.790 2020-06-01
1267 2020-06-02 21,276,026 932,560 0.10 21,873,074,541 203,824,329 9.580 2020-05-29
1268 2020-06-01 20,343,466 346,577 0.09 21,873,074,541 195,093,839 9.590 2020-05-28
1269 2020-05-29 19,996,889 -48,000 0.09 21,873,074,541 189,970,446 9.500 2020-05-27
1270 2020-05-28 20,044,889 1,893,000 0.09 21,873,074,541 192,430,934 9.600 2020-05-26
1271 2020-05-27 18,151,889 10,648,342 0.08 21,873,074,541 168,812,568 9.300 2020-05-25
1272 2020-05-26 7,503,547 -1,352,850 0.03 21,873,074,541 69,032,632 9.200 2020-05-22
1273 2020-05-25 8,856,397 -302,000 0.04 21,873,074,541 87,324,074 9.860 2020-05-21
1274 2020-05-22 9,158,397 159,890 0.04 21,873,074,541 90,118,626 9.840 2020-05-20
1275 2020-05-21 8,998,507 208,900 0.04 21,873,074,541 88,545,309 9.840 2020-05-19
1276 2020-05-20 8,789,607 2,974,666 0.04 21,873,074,541 85,522,876 9.730 2020-05-18
1277 2020-05-19 5,814,941 493,930 0.03 21,873,074,541 57,509,766 9.890 2020-05-15
1278 2020-05-18 5,321,011 -748,790 0.02 21,873,074,541 52,837,639 9.930 2020-05-14
1279 2020-05-15 6,069,801 -356,520 0.03 21,873,074,541 61,183,594 10.08 2020-05-13
1280 2020-05-14 6,426,321 -459,195 0.03 21,873,074,541 64,520,263 10.04 2020-05-12
1281 2020-05-13 6,885,516 1,142,000 0.03 21,873,074,541 70,507,684 10.24 2020-05-11
1282 2020-05-12 5,743,516 5,433,316 0.03 21,873,074,541 57,435,160 10.00 2020-05-08
1283 2020-05-08 310,200 -672,000 0.00 21,873,074,541 3,024,450 9.750 2020-05-06
1284 2020-05-07 982,200 653,300 0.00 21,873,074,541 9,321,078 9.490 2020-05-05
1285 2020-05-06 328,900 -4,323,043 0.00 21,873,074,541 3,085,082 9.380 2020-05-04
1286 2020-05-05 4,651,943 -3,017,531 0.02 21,873,074,541 46,472,911 9.990 2020-04-29
1287 2020-05-04 7,669,474 885,000 0.04 21,873,074,541 75,621,014 9.860 2020-04-28
1288 2020-04-29 6,784,474 1,986,509 0.03 21,873,074,541 66,148,622 9.750 2020-04-27
1289 2020-04-28 4,797,965 -712,000 0.02 21,873,074,541 45,916,525 9.570 2020-04-24
1290 2020-04-27 5,509,965 -1,108,644 0.03 21,873,074,541 53,005,863 9.620 2020-04-23
1291 2020-04-24 6,618,609 -971,435 0.03 21,873,074,541 62,413,483 9.430 2020-04-22
1292 2020-04-23 7,590,044 6,671,644 0.03 21,873,074,541 71,877,717 9.470 2020-04-21
1293 2020-04-22 918,400 214,499 0.00 21,873,074,541 8,853,376 9.640 2020-04-20
1294 2020-04-21 703,901 -621,050 0.00 21,873,074,541 6,884,152 9.780 2020-04-17
1295 2020-04-20 1,324,951 700,000 0.01 21,873,074,541 12,679,781 9.570 2020-04-16
1296 2020-04-17 624,951 -1,132,000 0.00 21,873,074,541 5,968,282 9.550 2020-04-15
1297 2020-04-16 1,756,951 -20,782,309 0.01 21,873,074,541 17,130,272 9.750 2020-04-14
1298 2020-04-15 22,539,260 718,894 0.10 21,854,487,130 216,376,896 9.600 2020-04-09
1299 2020-04-14 21,820,366 -990,965 0.10 21,854,487,130 206,202,459 9.450 2020-04-08
1300 2020-04-09 22,811,331 -277,689 0.10 21,854,487,130 221,726,137 9.720 2020-04-07
1301 2020-04-08 23,089,020 -391,675 0.11 21,854,487,130 217,267,678 9.410 2020-04-06
1302 2020-04-07 23,480,695 20,587,346 0.11 21,854,487,130 215,787,587 9.190 2020-04-03
1303 2020-04-06 2,893,349 -238,829 0.01 21,854,487,130 26,821,345 9.270 2020-04-02
1304 2020-04-03 3,132,178 2,116,463 0.01 21,854,487,130 28,596,785 9.130 2020-04-01
1305 2020-04-02 1,015,715 -714,654 0.00 21,854,487,130 9,527,407 9.380 2020-03-31
1306 2020-04-01 1,730,369 291,405 0.01 21,854,487,130 15,625,232 9.030 2020-03-30
1307 2020-03-31 1,438,964 19,310 0.01 21,854,487,130 13,080,183 9.090 2020-03-27
1308 2020-03-30 1,419,654 -512,200 0.01 21,854,487,130 12,492,955 8.800 2020-03-26
1309 2020-03-27 1,931,854 381,000 0.01 21,854,487,130 17,116,226 8.860 2020-03-25
1310 2020-03-26 1,550,854 -1,546,121 0.01 21,854,487,130 13,042,682 8.410 2020-03-24
1311 2020-03-25 3,096,975 1,780,766 0.01 21,854,487,130 24,404,163 7.880 2020-03-23
1312 2020-03-24 1,316,209 -132,000 0.01 21,854,487,130 11,253,587 8.550 2020-03-20
1313 2020-03-23 1,448,209 -3,017,284 0.01 21,854,487,130 11,484,297 7.930 2020-03-19
1314 2020-03-20 4,465,493 679,890 0.02 21,854,487,130 36,527,733 8.180 2020-03-18
1315 2020-03-19 3,785,603 901,416 0.02 21,854,487,130 32,859,034 8.680 2020-03-17
1316 2020-03-18 2,884,187 881,310 0.01 21,854,487,130 25,928,841 8.990 2020-03-16
1317 2020-03-17 2,002,877 -3,866,049 0.01 21,854,487,130 19,007,303 9.490 2020-03-13
1318 2020-03-16 5,868,926 2,429,000 0.03 21,854,487,130 56,752,514 9.670 2020-03-12
1319 2020-03-13 3,439,926 -295,000 0.02 21,854,487,130 34,536,857 10.04 2020-03-11
1320 2020-03-12 3,734,926 2,567,652 0.02 21,854,487,130 37,872,150 10.14 2020-03-10
1321 2020-03-11 1,167,274 -493,014 0.01 21,854,487,130 11,485,976 9.840 2020-03-09
1322 2020-03-10 1,660,288 800,945 0.01 21,854,487,130 17,366,612 10.46 2020-03-06
1323 2020-03-09 859,343 -2,754,798 0.00 21,854,487,130 9,366,839 10.90 2020-03-05
1324 2020-03-06 3,614,141 2,310,460 0.02 21,854,487,130 39,249,571 10.86 2020-03-04
1325 2020-03-05 1,303,681 -1,523,540 0.01 21,854,487,130 13,897,239 10.66 2020-03-03
1326 2020-03-04 2,827,221 1,353,000 0.01 21,854,487,130 30,307,809 10.72 2020-03-02
1327 2020-03-03 1,474,221 359,346 0.01 21,854,487,130 15,213,961 10.32 2020-02-28
1328 2020-03-02 1,114,875 -830,254 0.01 21,854,487,130 11,929,163 10.70 2020-02-27
1329 2020-02-28 1,945,129 -781,016 0.01 21,854,487,130 20,501,660 10.54 2020-02-26
1330 2020-02-27 2,726,145 1,657,974 0.01 21,854,487,130 28,460,954 10.44 2020-02-25
1331 2020-02-26 1,068,171 -246,622 0.00 21,854,487,130 11,044,888 10.34 2020-02-24
1332 2020-02-25 1,314,793 466,133 0.01 21,854,487,130 13,910,510 10.58 2020-02-21
1333 2020-02-24 848,660 -1,237,640 0.00 21,854,487,130 9,097,635 10.72 2020-02-20
1334 2020-02-21 2,086,300 633,640 0.01 21,854,487,130 22,698,944 10.88 2020-02-19
1335 2020-02-20 1,452,660 789,875 0.01 21,854,487,130 15,630,622 10.76 2020-02-18
1336 2020-02-19 662,785 -3,686,635 0.00 21,854,487,130 7,317,146 11.04 2020-02-17
1337 2020-02-18 4,349,420 395,463 0.02 21,854,487,130 47,930,608 11.02 2020-02-14
1338 2020-02-17 3,953,957 -606,828 0.02 21,854,487,130 42,702,736 10.80 2020-02-13
1339 2020-02-14 4,560,785 1,788,841 0.02 21,854,487,130 48,891,615 10.72 2020-02-12
1340 2020-02-13 2,771,944 -5,400,895 0.01 21,854,487,130 29,382,606 10.60 2020-02-11
1341 2020-02-12 8,172,839 -280,933 0.04 21,854,487,130 84,016,785 10.28 2020-02-10
1342 2020-02-11 8,453,772 68,975 0.04 21,854,487,130 86,566,625 10.24 2020-02-07
1343 2020-02-10 8,384,797 1,570,000 0.04 21,854,487,130 87,034,193 10.38 2020-02-06
1344 2020-02-07 6,814,797 -2,441,133 0.03 21,854,487,130 69,238,338 10.16 2020-02-05
1345 2020-02-06 9,255,930 65,627 0.04 21,854,487,130 94,410,486 10.20 2020-02-04
1346 2020-02-05 9,190,303 4,752,000 0.04 21,854,487,130 92,086,836 10.02 2020-02-03
1347 2020-02-04 4,438,303 -758,000 0.02 21,854,487,130 44,205,498 9.960 2020-01-31
1348 2020-02-03 5,196,303 1,471,000 0.02 21,854,487,130 51,807,141 9.970 2020-01-30
1349 2020-01-31 3,725,303 1,077,623 0.02 21,854,487,130 38,370,621 10.30 2020-01-29
1350 2020-01-30 2,647,680 -3,206,000 0.01 21,844,661,996 28,965,619 10.94 2020-01-23
1351 2020-01-29 5,853,680 1,425,607 0.03 21,844,661,996 66,029,510 11.28 2020-01-22
1352 2020-01-23 4,428,073 -19,392,090 0.02 21,844,661,996 50,125,786 11.32 2020-01-21
1353 2020-01-22 23,820,163 -3,326,717 0.11 21,844,661,996 281,077,923 11.80 2020-01-20
1354 2020-01-21 27,146,880 -3,066,000 0.12 21,844,661,996 327,934,310 12.08 2020-01-17
1355 2020-01-20 30,212,880 -8,309 0.14 21,844,661,996 369,201,394 12.22 2020-01-16
1356 2020-01-17 30,221,189 418,694 0.14 21,844,661,996 364,467,539 12.06 2020-01-15
1357 2020-01-16 29,802,495 -827,080 0.14 21,844,661,996 363,590,439 12.20 2020-01-14
1358 2020-01-15 30,629,575 18,769,433 0.14 21,844,661,996 375,518,590 12.26 2020-01-13
1359 2020-01-14 11,860,142 -915,921 0.05 21,844,661,996 146,828,558 12.38 2020-01-10
1360 2020-01-13 12,776,063 56,000 0.06 21,844,661,996 159,700,788 12.50 2020-01-09
1361 2020-01-10 12,720,063 406,000 0.06 21,844,661,996 156,202,374 12.28 2020-01-08
1362 2020-01-09 12,314,063 -1,971,010 0.06 21,844,661,996 153,186,944 12.44 2020-01-07
1363 2020-01-08 14,285,073 -1,528,080 0.07 21,844,661,996 175,992,099 12.32 2020-01-06
1364 2020-01-07 15,813,153 -942,000 0.07 21,844,661,996 198,929,465 12.58 2020-01-03
1365 2020-01-06 16,755,153 -815,464 0.08 21,844,661,996 215,806,371 12.88 2020-01-02
1366 2020-01-03 17,570,617 713,000 0.08 21,844,661,996 220,686,950 12.56 2019-12-30
1367 2020-01-02 16,857,617 -12,445 0.08 21,844,661,996 209,708,755 12.44 2019-12-27
1368 2019-12-30 16,870,062 323,353 0.08 21,844,661,996 204,127,750 12.10 2019-12-23
1369 2019-12-27 16,546,709 2,013,283 0.08 21,844,661,996 199,222,376 12.04 2019-12-20
1370 2019-12-23 14,533,426 91,228 0.07 21,844,661,996 173,529,106 11.94 2019-12-19
1371 2019-12-20 14,442,198 -339,464 0.07 21,844,661,996 174,172,908 12.06 2019-12-18
1372 2019-12-19 14,781,662 -771,509 0.07 21,844,661,996 179,745,010 12.16 2019-12-17
1373 2019-12-18 15,553,171 1,168,612 0.07 21,844,661,996 184,771,671 11.88 2019-12-16
1374 2019-12-17 14,384,559 -7,954,001 0.07 21,844,661,996 170,313,179 11.84 2019-12-13
1375 2019-12-16 22,338,560 9,142,579 0.10 21,844,661,996 259,574,067 11.62 2019-12-12
1376 2019-12-13 13,195,981 686,688 0.06 21,844,661,996 151,489,862 11.48 2019-12-11
1377 2019-12-12 12,509,293 -467,850 0.06 21,844,661,996 142,105,568 11.36 2019-12-10
1378 2019-12-11 12,977,143 415,946 0.06 21,844,661,996 146,901,259 11.32 2019-12-09
1379 2019-12-10 12,561,197 -147,182 0.06 21,844,661,996 139,931,735 11.14 2019-12-06
1380 2019-12-09 12,708,379 -268,330 0.06 21,844,661,996 139,792,169 11.00 2019-12-05
1381 2019-12-06 12,976,709 -567,000 0.06 21,844,661,996 142,484,265 10.98 2019-12-04
1382 2019-12-05 13,543,709 -848,375 0.06 21,844,661,996 150,876,918 11.14 2019-12-03
1383 2019-12-04 14,392,084 438,758 0.07 21,844,661,996 161,191,341 11.20 2019-12-02
1384 2019-12-03 13,953,326 -1,431,025 0.06 21,844,661,996 152,091,253 10.90 2019-11-29
1385 2019-12-02 15,384,351 -323,300 0.07 21,844,661,996 172,920,105 11.24 2019-11-28
1386 2019-11-29 15,707,651 -16,533 0.07 21,844,661,996 176,553,997 11.24 2019-11-27
1387 2019-11-28 15,724,184 869,051 0.07 21,844,661,996 177,997,763 11.32 2019-11-26
1388 2019-11-27 14,855,133 -327,872 0.07 21,844,661,996 167,565,900 11.28 2019-11-25
1389 2019-11-26 15,183,005 17,986 0.07 21,844,661,996 165,191,094 10.88 2019-11-22
1390 2019-11-25 15,165,019 -289,500 0.07 21,844,661,996 164,995,407 10.88 2019-11-21
1391 2019-11-22 15,454,519 -36,900 0.07 21,844,661,996 170,926,980 11.06 2019-11-20
1392 2019-11-21 15,491,419 625,000 0.07 21,623,997,667 173,194,064 11.18 2019-11-19
1393 2019-11-20 14,866,419 289,668 0.07 21,623,997,667 162,341,295 10.92 2019-11-18
1394 2019-11-19 14,576,751 -422,586 0.07 21,623,997,667 157,137,376 10.78 2019-11-15
1395 2019-11-18 14,999,337 -569,000 0.07 21,623,997,667 162,592,813 10.84 2019-11-14
1396 2019-11-15 15,568,337 -1,021,718 0.07 21,623,997,667 170,317,607 10.94 2019-11-13
1397 2019-11-14 16,590,055 730,000 0.08 21,623,997,667 186,472,218 11.24 2019-11-12
1398 2019-11-13 15,860,055 -799,064 0.07 21,623,997,667 176,363,812 11.12 2019-11-11
1399 2019-11-12 16,659,119 -206,335 0.08 21,623,997,667 192,579,416 11.56 2019-11-08
1400 2019-11-11 16,865,454 -897,000 0.08 21,623,997,667 196,313,885 11.64 2019-11-07
1401 2019-11-08 17,762,454 -1,759,201 0.08 21,623,997,667 207,465,463 11.68 2019-11-06
1402 2019-11-07 19,521,655 1,934,052 0.09 21,623,997,667 226,841,631 11.62 2019-11-05
1403 2019-11-06 17,587,603 1,244,707 0.08 21,623,997,667 202,257,435 11.50 2019-11-04
1404 2019-11-05 16,342,896 791,938 0.08 21,623,997,667 182,059,861 11.14 2019-11-01
1405 2019-11-04 15,550,958 -609,593 0.07 21,623,997,667 169,816,461 10.92 2019-10-31
1406 2019-11-01 16,160,551 4,465,144 0.07 21,623,997,667 174,533,951 10.80 2019-10-30
1407 2019-10-31 11,695,407 -6,588,892 0.05 21,623,997,667 127,012,120 10.86 2019-10-29
1408 2019-10-30 18,284,299 175,000 0.08 21,623,997,667 198,201,801 10.84 2019-10-28
1409 2019-10-29 18,109,299 -127,942 0.08 21,623,997,667 193,407,313 10.68 2019-10-25
1410 2019-10-28 18,237,241 1,481,629 0.08 21,623,997,667 196,232,713 10.76 2019-10-24
1411 2019-10-25 16,755,612 -1,307,000 0.08 21,623,997,667 178,949,936 10.68 2019-10-23
1412 2019-10-24 18,062,612 -170,655 0.08 21,623,997,667 192,547,444 10.66 2019-10-22
1413 2019-10-23 18,233,267 695,657 0.08 21,623,997,667 196,189,953 10.76 2019-10-21
1414 2019-10-22 17,537,610 -1,244,000 0.08 21,623,997,667 190,107,692 10.84 2019-10-18
1415 2019-10-21 18,781,610 -132,417 0.09 21,623,997,667 203,968,285 10.86 2019-10-17
1416 2019-10-18 18,914,027 1,195,430 0.09 21,660,382,667 203,893,211 10.78 2019-10-16
1417 2019-10-17 17,718,597 -181,000 0.08 21,660,382,667 187,817,128 10.60 2019-10-15
1418 2019-10-16 17,899,597 -1,265,000 0.08 21,660,382,667 188,303,760 10.52 2019-10-14
1419 2019-10-15 19,164,597 4,928,000 0.09 21,660,382,667 200,844,977 10.48 2019-10-11
1420 2019-10-14 14,236,597 229,300 0.07 21,660,382,667 146,636,949 10.30 2019-10-10
1421 2019-10-11 14,007,297 -765,300 0.06 21,660,382,667 145,115,597 10.36 2019-10-09
1422 2019-10-10 14,772,597 2,113,000 0.07 21,660,382,667 152,748,653 10.34 2019-10-08
1423 2019-10-09 12,659,597 1,058,065 0.06 21,660,382,667 131,406,617 10.38 2019-10-04
1424 2019-10-08 11,601,532 344,418 0.05 21,660,382,667 117,175,473 10.10 2019-10-03
1425 2019-10-04 11,257,114 -583,027 0.05 21,660,382,667 112,120,855 9.960 2019-10-02
1426 2019-10-03 11,840,141 -29,026 0.05 21,660,382,667 117,572,600 9.930 2019-09-30
1427 2019-10-02 11,869,167 -785,389 0.05 21,660,382,667 117,148,678 9.870 2019-09-27
1428 2019-09-30 12,654,556 24,389 0.06 21,660,382,667 125,912,832 9.950 2019-09-26
1429 2019-09-27 12,630,167 68,000 0.06 21,660,382,667 124,533,447 9.860 2019-09-25
1430 2019-09-26 12,562,167 196,862 0.06 21,660,382,667 124,742,318 9.930 2019-09-24
1431 2019-09-25 12,365,305 -256,000 0.06 21,660,382,667 123,405,744 9.980 2019-09-23
1432 2019-09-24 12,621,305 -111,965 0.06 21,660,382,667 127,980,033 10.14 2019-09-20
1433 2019-09-23 12,733,270 -841,720 0.06 21,660,382,667 128,860,692 10.12 2019-09-19
1434 2019-09-20 13,574,990 1,085,000 0.06 21,660,382,667 138,464,898 10.20 2019-09-18
1435 2019-09-19 12,489,990 -719,387 0.06 21,660,382,667 128,147,297 10.26 2019-09-17
1436 2019-09-18 13,209,377 -564,613 0.06 21,660,382,667 137,641,708 10.42 2019-09-16
1437 2019-09-17 13,773,990 -580,482 0.06 21,660,382,667 144,626,895 10.50 2019-09-13
1438 2019-09-16 14,354,472 -24,073,061 0.07 21,660,382,667 147,276,883 10.26 2019-09-12
1439 2019-09-13 38,427,533 914,327 0.18 21,660,382,667 401,951,995 10.46 2019-09-11
1440 2019-09-12 37,513,206 -137,327 0.17 21,660,382,667 383,384,965 10.22 2019-09-10
1441 2019-09-11 37,650,533 1,329,439 0.17 21,660,382,667 386,294,469 10.26 2019-09-09
1442 2019-09-10 36,321,094 -3,276,299 0.17 21,660,382,667 376,286,534 10.36 2019-09-06
1443 2019-09-09 39,597,393 26,386,233 0.18 21,660,382,667 408,645,096 10.32 2019-09-05
1444 2019-09-06 13,211,160 2,196,390 0.06 21,660,382,667 137,396,064 10.40 2019-09-04
1445 2019-09-05 11,014,770 -8,860 0.05 21,660,382,667 107,944,746 9.800 2019-09-03
1446 2019-09-04 11,023,630 -51,847 0.05 21,660,382,667 108,252,047 9.820 2019-09-02
1447 2019-09-03 11,075,477 -1,224,101 0.05 21,660,382,667 107,985,901 9.750 2019-08-30
1448 2019-09-02 12,299,578 1,556,101 0.06 21,660,382,667 120,904,852 9.830 2019-08-29
1449 2019-08-30 10,743,477 -723,296 0.05 21,660,382,667 106,252,988 9.890 2019-08-28
1450 2019-08-29 11,466,773 1,075,788 0.05 21,660,382,667 115,814,407 10.10 2019-08-27
1451 2019-08-28 10,390,985 -1,696,790 0.05 21,660,382,667 101,104,284 9.730 2019-08-26
1452 2019-08-27 12,087,775 1,448,339 0.06 21,660,382,667 116,042,640 9.600 2019-08-23
1453 2019-08-26 10,639,436 -1,747,575 0.05 21,660,382,667 105,330,416 9.900 2019-08-22
1454 2019-08-23 12,387,011 56,268 0.06 21,660,382,667 123,870,110 10.00 2019-08-21
1455 2019-08-22 12,330,743 885,264 0.06 21,660,382,667 121,087,896 9.820 2019-08-20
1456 2019-08-21 11,445,479 -5,108,720 0.05 21,660,382,667 114,454,790 10.00 2019-08-19
1457 2019-08-20 16,554,199 -123,316 0.08 21,660,382,667 156,437,181 9.450 2019-08-16
1458 2019-08-19 16,677,515 -2,425,500 0.08 21,660,382,667 157,102,191 9.420 2019-08-15
1459 2019-08-16 19,103,015 3,502,000 0.09 21,660,382,667 177,658,040 9.300 2019-08-14
1460 2019-08-15 15,601,015 4,485,984 0.07 21,660,382,667 145,869,490 9.350 2019-08-13
1461 2019-08-14 11,115,031 4,456,812 0.05 21,660,382,667 106,704,298 9.600 2019-08-12
1462 2019-08-13 6,658,219 -521,572 0.03 21,660,382,667 64,518,142 9.690 2019-08-09
1463 2019-08-12 7,179,791 1,110,931 0.03 21,660,382,667 70,720,941 9.850 2019-08-08
1464 2019-08-09 6,068,860 -2,553,177 0.03 21,660,382,667 59,899,648 9.870 2019-08-07
1465 2019-08-08 8,622,037 2,579,213 0.04 21,660,382,667 83,719,979 9.710 2019-08-06
1466 2019-08-07 6,042,824 -679,527 0.03 21,660,382,667 59,219,675 9.800 2019-08-05
1467 2019-08-06 6,722,351 1,444,934 0.03 21,660,382,667 68,164,639 10.14 2019-08-02
1468 2019-08-05 5,277,417 -503,212 0.02 21,660,382,667 54,779,588 10.38 2019-08-01
1469 2019-08-02 5,780,629 730,000 0.03 21,660,382,667 61,737,118 10.68 2019-07-31
1470 2019-08-01 5,050,629 -8,277,064 0.02 21,660,382,667 54,950,844 10.88 2019-07-30
1471 2019-07-31 13,327,693 -770,230 0.06 21,660,382,667 145,005,300 10.88 2019-07-29
1472 2019-07-30 14,097,923 148,971 0.07 21,660,382,667 156,204,987 11.08 2019-07-26
1473 2019-07-29 13,948,952 -425,983 0.06 21,660,382,667 155,670,304 11.16 2019-07-25
1474 2019-07-26 14,374,935 630,988 0.07 21,660,382,667 158,124,285 11.00 2019-07-24
1475 2019-07-25 13,743,947 581,691 0.06 21,660,382,667 149,809,022 10.90 2019-07-23
1476 2019-07-24 13,162,256 -714,733 0.06 21,660,382,667 146,627,532 11.14 2019-07-22
1477 2019-07-23 13,876,989 1,213,664 0.06 21,660,382,667 157,642,595 11.36 2019-07-19
1478 2019-07-22 12,663,325 -708,860 0.06 21,660,382,667 142,589,040 11.26 2019-07-18
1479 2019-07-19 13,372,185 610,994 0.06 21,660,382,667 152,710,353 11.42 2019-07-17
1480 2019-07-18 12,761,191 -546,674 0.06 21,660,382,667 145,732,801 11.42 2019-07-16
1481 2019-07-17 13,307,865 586,503 0.06 21,660,382,667 152,241,976 11.44 2019-07-15
1482 2019-07-16 12,721,362 1,267,159 0.06 21,660,382,667 145,277,954 11.42 2019-07-12
1483 2019-07-15 11,454,203 448,495 0.05 21,660,382,667 131,265,166 11.46 2019-07-11
1484 2019-07-12 11,005,708 -2,357,588 0.05 21,660,382,667 125,244,957 11.38 2019-07-10
1485 2019-07-11 13,363,296 -108,979 0.06 21,660,382,667 150,203,447 11.24 2019-07-09
1486 2019-07-10 13,472,275 -1,969,054 0.06 21,660,382,667 154,661,717 11.48 2019-07-08
1487 2019-07-09 15,441,329 969,000 0.07 21,660,382,667 183,134,162 11.86 2019-07-05
1488 2019-07-08 14,472,329 7,242,379 0.07 21,660,382,667 173,378,501 11.98 2019-07-04
1489 2019-07-05 7,229,950 395,155 0.03 21,660,382,667 86,325,603 11.94 2019-07-03
1490 2019-07-04 6,834,795 1,507,538 0.03 21,660,382,667 82,017,540 12.00 2019-07-02
1491 2019-07-03 5,327,257 -189,944 0.02 21,660,382,667 63,287,813 11.88 2019-06-28
1492 2019-07-02 5,517,201 -1,060,849 0.03 21,660,382,667 65,434,004 11.86 2019-06-27
1493 2019-06-28 6,578,050 1,345,000 0.03 21,660,221,224 77,357,868 11.76 2019-06-26
1494 2019-06-27 5,233,050 785,545 0.02 21,660,221,224 61,854,651 11.82 2019-06-25
1495 2019-06-26 4,447,505 -994,751 0.02 21,660,221,224 53,192,160 11.96 2019-06-24
1496 2019-06-25 5,442,256 -887,888 0.03 21,660,221,224 64,218,621 11.80 2019-06-21
1497 2019-06-24 6,330,144 292,155 0.03 21,660,221,224 74,695,699 11.80 2019-06-20
1498 2019-06-21 6,037,989 -2,494,996 0.03 21,660,221,224 69,557,633 11.52 2019-06-19
1499 2019-06-20 8,532,985 858,913 0.04 21,660,221,224 96,252,071 11.28 2019-06-18
1500 2019-06-19 7,674,072 1,725,159 0.04 21,660,221,224 86,103,088 11.22 2019-06-17
1501 2019-06-18 5,948,913 692,380 0.03 21,660,221,224 68,174,543 11.46 2019-06-14
1502 2019-06-17 5,256,533 578,581 0.02 21,660,221,224 60,239,868 11.46 2019-06-13
1503 2019-06-14 4,677,952 -3,213,716 0.02 21,660,221,224 50,989,677 10.90 2019-06-12
1504 2019-06-13 7,891,668 -1,396,475 0.04 21,660,221,224 87,755,348 11.12 2019-06-11
1505 2019-06-12 9,288,143 347,148 0.04 21,660,221,224 101,983,810 10.98 2019-06-10
1506 2019-06-11 8,940,995 779,901 0.04 21,660,221,224 94,238,087 10.54 2019-06-06
1507 2019-06-10 8,161,094 3,110,230 0.04 21,660,221,224 86,181,153 10.56 2019-06-05
1508 2019-06-06 5,050,864 874,576 0.02 21,660,221,224 52,731,020 10.44 2019-06-04
1509 2019-06-05 4,176,288 -4,226,092 0.02 21,660,221,224 43,851,024 10.50 2019-06-03
1510 2019-06-04 8,402,380 -4,398,267 0.04 21,660,221,224 89,065,228 10.60 2019-05-31
1511 2019-06-03 12,800,647 8,866,020 0.06 21,660,221,224 135,430,845 10.58 2019-05-30
1512 2019-05-31 3,934,627 630,000 0.02 21,660,221,224 42,100,509 10.70 2019-05-29
1513 2019-05-30 3,304,627 -112,122 0.02 21,660,221,224 35,756,064 10.82 2019-05-28
1514 2019-05-29 3,416,749 -1,837,065 0.02 21,660,221,224 36,354,209 10.64 2019-05-27
1515 2019-05-28 5,253,814 1,004,212 0.02 21,660,221,224 55,480,276 10.56 2019-05-24
1516 2019-05-27 4,249,602 -4,442,869 0.02 21,660,221,224 44,960,789 10.58 2019-05-23
1517 2019-05-24 8,692,471 -5,387,740 0.04 21,660,221,224 94,052,536 10.82 2019-05-22
1518 2019-05-23 14,080,211 3,864,000 0.07 21,660,221,224 152,629,487 10.84 2019-05-21
1519 2019-05-22 10,216,211 111,256 0.05 21,660,221,224 113,604,266 11.12 2019-05-20
1520 2019-05-21 10,104,955 -636,148 0.05 21,660,221,224 114,388,091 11.32 2019-05-17
1521 2019-05-20 10,741,103 2,830,328 0.05 21,660,221,224 126,315,371 11.76 2019-05-16
1522 2019-05-17 7,910,775 -1,947,261 0.04 21,660,221,224 93,030,714 11.76 2019-05-15
1523 2019-05-16 9,858,036 -918,000 0.05 21,660,221,224 114,747,539 11.64 2019-05-14
1524 2019-05-15 10,776,036 4,617,363 0.05 21,660,221,224 128,450,349 11.92 2019-05-10
1525 2019-05-14 6,158,673 -7,028,434 0.03 21,660,221,224 71,933,301 11.68 2019-05-09
1526 2019-05-10 13,187,107 721,099 0.06 21,660,221,224 159,036,510 12.06 2019-05-08
1527 2019-05-09 12,466,008 1,348,125 0.06 21,660,221,224 153,581,219 12.32 2019-05-07
1528 2019-05-08 11,117,883 -77,160 0.05 21,660,221,224 136,082,888 12.24 2019-05-06
1529 2019-05-07 11,195,043 7,647,838 0.05 21,660,221,224 142,624,848 12.74 2019-05-03
1530 2019-05-06 3,547,205 -558,201 0.02 21,660,221,224 44,978,559 12.68 2019-05-02
1531 2019-05-03 4,105,406 -233,999 0.02 21,660,221,224 51,892,332 12.64 2019-04-30
1532 2019-05-02 4,339,405 -1,053,542 0.02 21,660,221,224 55,110,444 12.70 2019-04-29
1533 2019-04-30 5,392,947 -1,254,011 0.02 21,660,221,224 66,980,402 12.42 2019-04-26
1534 2019-04-29 6,646,958 -3,448,665 0.03 21,660,221,224 82,422,279 12.40 2019-04-25
1535 2019-04-26 10,095,623 3,030,109 0.05 21,660,221,224 127,204,850 12.60 2019-04-24
1536 2019-04-25 7,065,514 -1,543,042 0.03 21,660,221,224 88,742,856 12.56 2019-04-23
1537 2019-04-24 8,608,556 477,282 0.04 21,660,221,224 111,394,715 12.94 2019-04-18
1538 2019-04-23 8,131,274 4,530,000 0.04 21,660,221,224 105,218,686 12.94 2019-04-17
1539 2019-04-18 3,601,274 300,300 0.02 21,660,221,224 47,392,766 13.16 2019-04-16
1540 2019-04-17 3,300,974 -1,329,374 0.02 21,660,221,224 43,704,896 13.24 2019-04-15
1541 2019-04-16 4,630,348 -3,570,959 0.02 21,660,221,224 60,935,380 13.16 2019-04-12
1542 2019-04-15 8,201,307 -1,971,007 0.04 21,660,221,224 106,616,991 13.00 2019-04-11
1543 2019-04-12 10,172,314 -253,319 0.05 21,660,221,224 134,884,884 13.26 2019-04-10
1544 2019-04-11 10,425,633 4,690,449 0.05 21,660,221,224 138,452,406 13.28 2019-04-09
1545 2019-04-10 5,735,184 -369,998 0.03 21,660,221,224 72,033,911 12.56 2019-04-08
1546 2019-04-09 6,105,182 681,733 0.03 21,660,221,224 74,483,220 12.20 2019-04-04
1547 2019-04-08 5,423,449 -2,803,000 0.03 21,660,221,224 67,576,175 12.46 2019-04-03
1548 2019-04-04 8,226,449 2,039,918 0.04 21,660,221,224 102,007,968 12.40 2019-04-02
1549 2019-04-03 6,186,531 1,402,878 0.03 21,660,221,224 77,084,176 12.46 2019-04-01
1550 2019-04-02 4,783,653 -389,839 0.02 21,660,221,224 58,647,586 12.26 2019-03-29
1551 2019-04-01 5,173,492 -48,000 0.02 21,660,221,224 62,599,253 12.10 2019-03-28
1552 2019-03-29 5,221,492 -70,887 0.02 21,647,686,155 63,493,343 12.16 2019-03-27
1553 2019-03-28 5,292,379 -883,909 0.02 21,647,686,155 63,296,853 11.96 2019-03-26
1554 2019-03-27 6,176,288 100,575 0.03 21,647,686,155 74,115,456 12.00 2019-03-25
1555 2019-03-26 6,075,713 -5,743,760 0.03 21,647,686,155 74,123,699 12.20 2019-03-22
1556 2019-03-25 11,819,473 -7,405,742 0.05 21,647,686,155 144,197,571 12.20 2019-03-21
1557 2019-03-22 19,225,215 2,418,851 0.09 21,647,686,155 233,009,606 12.12 2019-03-20
1558 2019-03-21 16,806,364 558,889 0.08 21,647,686,155 202,012,495 12.02 2019-03-19
1559 2019-03-20 16,247,475 8,741,255 0.08 21,647,686,155 189,770,508 11.68 2019-03-18
1560 2019-03-19 7,506,220 1,608,568 0.03 21,647,686,155 84,820,286 11.30 2019-03-15
1561 2019-03-18 5,897,652 -2,750,290 0.03 21,647,686,155 65,699,843 11.14 2019-03-14
1562 2019-03-15 8,647,942 -6,511,266 0.04 21,647,686,155 95,992,156 11.10 2019-03-13
1563 2019-03-14 15,159,208 7,047,708 0.07 21,647,686,155 167,660,840 11.06 2019-03-12
1564 2019-03-13 8,111,500 2,226,138 0.04 21,647,686,155 85,981,900 10.60 2019-03-11
1565 2019-03-12 5,885,362 3,829,579 0.03 21,647,686,155 62,502,544 10.62 2019-03-08
1566 2019-03-11 2,055,783 -4,685,842 0.01 21,647,686,155 23,024,770 11.20 2019-03-07
1567 2019-03-08 6,741,625 -1,798,094 0.03 21,647,686,155 76,989,358 11.42 2019-03-06
1568 2019-03-07 8,539,719 1,968,689 0.04 21,647,686,155 96,157,236 11.26 2019-03-05
1569 2019-03-06 6,571,030 273,154 0.03 21,647,686,155 71,492,806 10.88 2019-03-04
1570 2019-03-05 6,297,876 599,786 0.03 21,647,686,155 67,135,358 10.66 2019-03-01
1571 2019-03-04 5,698,090 710,178 0.03 21,647,686,155 58,918,251 10.34 2019-02-28
1572 2019-03-01 4,987,912 620,402 0.02 21,647,686,155 52,173,560 10.46 2019-02-27
1573 2019-02-28 4,367,510 -3,877,000 0.02 21,647,686,155 46,732,357 10.70 2019-02-26
1574 2019-02-27 8,244,510 5,083,193 0.04 21,647,686,155 89,535,379 10.86 2019-02-25
1575 2019-02-26 3,161,317 -2,190,356 0.01 21,647,686,155 34,015,771 10.76 2019-02-22
1576 2019-02-25 5,351,673 877,432 0.02 21,647,686,155 56,620,700 10.58 2019-02-21
1577 2019-02-22 4,474,241 -1,304,555 0.02 21,647,686,155 47,069,015 10.52 2019-02-20
1578 2019-02-21 5,778,796 -215,713 0.03 21,647,686,155 60,792,934 10.52 2019-02-19
1579 2019-02-20 5,994,509 -3,437,835 0.03 21,647,686,155 63,302,015 10.56 2019-02-18
1580 2019-02-19 9,432,344 3,625,199 0.04 21,647,686,155 98,850,965 10.48 2019-02-15
1581 2019-02-18 5,807,145 -357,312 0.03 21,647,686,155 62,949,452 10.84 2019-02-14
1582 2019-02-15 6,164,457 2,336,180 0.03 21,647,686,155 69,041,918 11.20 2019-02-13
1583 2019-02-14 3,828,277 -638,023 0.02 21,647,686,155 42,417,309 11.08 2019-02-12
1584 2019-02-13 4,466,300 -1,356,709 0.02 21,647,686,155 50,111,886 11.22 2019-02-11
1585 2019-02-12 5,823,009 2,243,198 0.03 21,647,686,155 65,800,002 11.30 2019-02-08
1586 2019-02-11 3,579,811 1,362,318 0.02 21,647,686,155 39,664,306 11.08 2019-02-01
1587 2019-02-08 2,217,493 -2,330,346 0.01 21,647,686,155 24,569,822 11.08 2019-01-31
1588 2019-02-01 4,547,839 -1,679,045 0.02 21,647,686,155 48,934,748 10.76 2019-01-30
1589 2019-01-31 6,226,884 -2,909,448 0.03 21,647,686,155 63,887,830 10.26 2019-01-29
1590 2019-01-30 9,136,332 3,015,144 0.04 21,645,912,431 94,286,946 10.32 2019-01-28
1591 2019-01-29 6,121,188 4,141,117 0.03 21,645,912,431 62,925,813 10.28 2019-01-25
1592 2019-01-28 1,980,071 -285,652 0.01 21,645,912,431 19,285,892 9.740 2019-01-24
1593 2019-01-25 2,265,723 -269,038 0.01 21,645,912,431 21,796,255 9.620 2019-01-23
1594 2019-01-24 2,534,761 -210,399 0.01 21,645,912,431 24,384,401 9.620 2019-01-22
1595 2019-01-23 2,745,160 652,025 0.01 21,645,912,431 26,984,923 9.830 2019-01-21
1596 2019-01-22 2,093,135 -5,164,489 0.01 21,645,912,431 20,324,341 9.710 2019-01-18
1597 2019-01-21 7,257,624 -709,084 0.03 21,645,912,431 68,511,971 9.440 2019-01-17
1598 2019-01-18 7,966,708 4,318,733 0.04 21,645,912,431 77,914,404 9.780 2019-01-16
1599 2019-01-17 3,647,975 115,000 0.02 21,645,912,431 34,473,364 9.450 2019-01-15
1600 2019-01-16 3,532,975 -1,691,217 0.02 21,645,912,431 32,079,413 9.080 2019-01-14
1601 2019-01-15 5,224,192 -706,266 0.02 21,645,912,431 48,898,437 9.360 2019-01-11
1602 2019-01-14 5,930,458 -1,768,629 0.03 21,645,912,431 54,560,214 9.200 2019-01-10
1603 2019-01-11 7,699,087 2,834,238 0.04 21,645,912,431 70,369,655 9.140 2019-01-09
1604 2019-01-10 4,864,849 2,489,146 0.02 21,645,912,431 43,832,289 9.010 2019-01-08
1605 2019-01-09 2,375,703 -1,778,998 0.01 21,645,912,431 21,856,468 9.200 2019-01-07
1606 2019-01-08 4,154,701 -37,082 0.02 21,645,912,431 37,641,591 9.060 2019-01-04
1607 2019-01-07 4,191,783 -123,619 0.02 21,645,912,431 36,049,334 8.600 2019-01-03
1608 2019-01-04 4,315,402 1,624,249 0.02 21,645,912,431 38,622,848 8.950 2019-01-02
1609 2019-01-03 2,691,153 935,246 0.01 21,645,912,431 24,112,731 8.960 2018-12-28
1610 2019-01-02 1,755,907 -2,587,905 0.01 21,645,912,431 15,610,013 8.890 2018-12-27
1611 2018-12-28 4,343,812 1,731,088 0.02 21,645,007,787 39,528,689 9.100 2018-12-21
1612 2018-12-27 2,612,724 -924,597 0.01 21,645,007,787 23,958,679 9.170 2018-12-20
1613 2018-12-21 3,537,321 -972,941 0.02 21,645,007,787 32,649,473 9.230 2018-12-19
1614 2018-12-20 4,510,262 -561,000 0.02 21,645,007,787 41,449,308 9.190 2018-12-18
1615 2018-12-19 5,071,262 -3,464 0.02 21,645,007,787 48,176,989 9.500 2018-12-17
1616 2018-12-18 5,074,726 -3,492,593 0.02 21,645,007,787 48,717,370 9.600 2018-12-14
1617 2018-12-17 8,567,319 7,181,904 0.04 21,645,007,787 83,959,726 9.800 2018-12-13
1618 2018-12-14 1,385,415 -664,000 0.01 21,645,007,787 13,092,172 9.450 2018-12-12
1619 2018-12-13 2,049,415 -1,619,001 0.01 21,645,007,787 18,772,641 9.160 2018-12-11
1620 2018-12-12 3,668,416 519,427 0.02 21,645,007,787 33,235,849 9.060 2018-12-10
1621 2018-12-11 3,148,989 1,589,088 0.01 21,645,007,787 29,096,658 9.240 2018-12-07
1622 2018-12-10 1,559,901 -451,752 0.01 21,645,007,787 14,538,277 9.320 2018-12-06
1623 2018-12-07 2,011,653 -1,753,000 0.01 21,645,007,787 19,452,685 9.670 2018-12-05
1624 2018-12-06 3,764,653 -1,016,745 0.02 21,645,007,787 36,592,427 9.720 2018-12-04
1625 2018-12-05 4,781,398 1,761,001 0.02 21,645,007,787 46,809,886 9.790 2018-12-03
1626 2018-12-04 3,020,397 -1,398,048 0.01 21,645,007,787 29,056,219 9.620 2018-11-30
1627 2018-12-03 4,418,445 -1,659,253 0.02 21,645,007,787 41,842,674 9.470 2018-11-29
1628 2018-11-30 6,077,698 3,299,137 0.03 21,645,007,787 57,130,361 9.400 2018-11-28
1629 2018-11-29 2,778,561 529,000 0.01 21,645,007,787 25,368,262 9.130 2018-11-27
1630 2018-11-28 2,249,561 230,001 0.01 21,645,007,787 20,785,944 9.240 2018-11-26
1631 2018-11-27 2,019,560 -359,000 0.01 21,645,007,787 18,216,431 9.020 2018-11-23
1632 2018-11-26 2,378,560 5,395 0.01 21,645,007,787 22,215,750 9.340 2018-11-22
1633 2018-11-23 2,373,165 36,032 0.01 21,645,007,787 22,972,237 9.680 2018-11-21
1634 2018-11-22 2,337,133 188,722 0.01 21,644,083,140 21,571,738 9.230 2018-11-20
1635 2018-11-21 2,148,411 -647,443 0.01 21,644,083,140 20,152,095 9.380 2018-11-19
1636 2018-11-20 2,795,854 417,426 0.01 21,644,083,140 25,526,147 9.130 2018-11-16
1637 2018-11-19 2,378,428 -4,532,649 0.01 21,644,083,140 21,881,538 9.200 2018-11-15
1638 2018-11-16 6,911,077 -1,260,000 0.03 21,644,083,140 61,854,139 8.950 2018-11-14
1639 2018-11-15 8,171,077 2,542,746 0.04 21,644,083,140 72,559,164 8.880 2018-11-13
1640 2018-11-14 5,628,331 3,860,301 0.03 21,644,083,140 49,191,613 8.740 2018-11-12
1641 2018-11-13 1,768,030 -534,272 0.01 21,644,083,140 15,364,181 8.690 2018-11-09
1642 2018-11-12 2,302,302 -558,493 0.01 21,644,083,140 20,858,856 9.060 2018-11-08
1643 2018-11-09 2,860,795 447,000 0.01 21,644,083,140 25,832,979 9.030 2018-11-07
1644 2018-11-08 2,413,795 -2,087,384 0.01 21,644,083,140 21,820,707 9.040 2018-11-06
1645 2018-11-07 4,501,179 -3,178,280 0.02 21,644,083,140 40,600,635 9.020 2018-11-05
1646 2018-11-06 7,679,459 -1,967,976 0.04 21,667,083,140 73,108,450 9.520 2018-11-02
1647 2018-11-05 9,647,435 5,544,351 0.04 21,667,083,140 88,370,505 9.160 2018-11-01
1648 2018-11-02 4,103,084 -504,000 0.02 21,667,083,140 34,424,875 8.390 2018-10-31
1649 2018-11-01 4,607,084 2,584,000 0.02 21,667,083,140 37,916,301 8.230 2018-10-30
1650 2018-10-31 2,023,084 -3,211,358 0.01 21,667,083,140 16,892,751 8.350 2018-10-29
1651 2018-10-30 5,234,442 -2,480,316 0.02 21,667,083,140 43,707,591 8.350 2018-10-26
1652 2018-10-29 7,714,758 6,318,042 0.04 21,667,083,140 64,418,229 8.350 2018-10-25
1653 2018-10-26 1,396,716 -373,138 0.01 21,667,083,140 11,173,728 8.000 2018-10-24
1654 2018-10-25 1,769,854 -255,178 0.01 21,667,083,140 13,981,847 7.900 2018-10-23
1655 2018-10-24 2,025,032 -1,092,277 0.01 21,667,083,140 16,909,017 8.350 2018-10-22
1656 2018-10-23 3,117,309 222,120 0.01 21,667,083,140 25,655,453 8.230 2018-10-19
1657 2018-10-22 2,895,189 1,551,587 0.01 21,667,083,140 23,161,512 8.000 2018-10-18
1658 2018-10-19 1,343,602 130,606 0.01 21,667,083,140 10,990,664 8.180 2018-10-16
1659 2018-10-18 1,212,996 -3,802,001 0.01 21,667,083,140 9,570,538 7.890 2018-10-15
1660 2018-10-16 5,014,997 933,839 0.02 21,667,083,140 42,426,875 8.460 2018-10-12
1661 2018-10-15 4,081,158 -961,634 0.02 21,667,083,140 32,567,641 7.980 2018-10-11
1662 2018-10-12 5,042,792 -1,212,113 0.02 21,667,083,140 43,317,583 8.590 2018-10-10
1663 2018-10-11 6,254,905 1,778,410 0.03 21,667,083,140 55,856,302 8.930 2018-10-09
1664 2018-10-10 4,476,495 2,921,016 0.02 21,667,083,140 40,512,280 9.050 2018-10-08
1665 2018-10-09 1,555,479 -309,076 0.01 21,667,083,140 15,088,146 9.700 2018-10-05
1666 2018-10-08 1,864,555 -378,260 0.01 21,667,083,140 17,862,437 9.580 2018-10-04
1667 2018-10-05 2,242,815 833,811 0.01 21,667,083,140 21,800,162 9.720 2018-10-03
1668 2018-10-04 1,409,004 375,420 0.01 21,667,083,140 13,540,528 9.610 2018-10-02
1669 2018-10-03 1,033,584 96,248 0.00 21,667,083,140 10,201,474 9.870 2018-09-28
1670 2018-10-02 937,336 -1,715,080 0.00 21,667,083,140 9,767,041 10.42 2018-09-27
1671 2018-09-28 2,652,416 -97,001 0.01 21,667,083,140 28,168,658 10.62 2018-09-26
1672 2018-09-27 2,749,417 -4,665,705 0.01 21,687,933,140 29,803,680 10.84 2018-09-24
1673 2018-09-26 7,415,122 -1,316,354 0.03 21,687,933,140 85,125,601 11.48 2018-09-21
1674 2018-09-24 8,731,476 -702,555 0.04 21,687,933,140 95,871,606 10.98 2018-09-20
1675 2018-09-21 9,434,031 5,099,265 0.04 21,687,933,140 104,717,744 11.10 2018-09-19
1676 2018-09-20 4,334,766 -893,001 0.02 21,687,933,140 47,162,254 10.88 2018-09-18
1677 2018-09-19 5,227,767 -1,138,498 0.02 21,687,933,140 56,041,662 10.72 2018-09-17
1678 2018-09-18 6,366,265 1,927,447 0.03 21,687,933,140 69,901,590 10.98 2018-09-14
1679 2018-09-17 4,438,818 -1,681,992 0.02 21,687,933,140 48,383,116 10.90 2018-09-13
1680 2018-09-14 6,120,810 -4,763,940 0.03 21,687,933,140 63,044,343 10.30 2018-09-12
1681 2018-09-13 10,884,750 1,806,114 0.05 21,687,933,140 115,378,350 10.60 2018-09-11
1682 2018-09-12 9,078,636 -5,098,173 0.04 21,687,933,140 96,233,542 10.60 2018-09-10
1683 2018-09-11 14,176,809 1,526,595 0.07 21,687,933,140 153,109,537 10.80 2018-09-07
1684 2018-09-10 12,650,214 1,628,500 0.06 21,687,933,140 137,634,328 10.88 2018-09-06
1685 2018-09-07 11,021,714 3,774,280 0.05 21,687,933,140 122,341,025 11.10 2018-09-05
1686 2018-09-06 7,247,434 3,145,697 0.03 21,687,933,140 84,070,234 11.60 2018-09-04
1687 2018-09-05 4,101,737 226,127 0.02 21,687,933,140 46,759,802 11.40 2018-09-03
1688 2018-09-04 3,875,610 138,566 0.02 21,687,933,140 45,267,125 11.68 2018-08-31
1689 2018-09-03 3,737,044 -2,542,569 0.02 21,687,933,140 44,171,860 11.82 2018-08-30
1690 2018-08-31 6,279,613 3,316,988 0.03 21,687,933,140 74,727,395 11.90 2018-08-29
1691 2018-08-30 2,962,625 -2,536,625 0.01 21,687,933,140 34,781,218 11.74 2018-08-28
1692 2018-08-29 5,499,250 1,798,317 0.03 21,687,933,140 66,760,895 12.14 2018-08-27
1693 2018-08-28 3,700,933 795,087 0.02 21,687,933,140 43,819,047 11.84 2018-08-24
1694 2018-08-27 2,905,846 -357,435 0.01 21,687,933,140 35,044,503 12.06 2018-08-23
1695 2018-08-24 3,263,281 167,105 0.02 21,687,933,140 39,942,559 12.24 2018-08-22
1696 2018-08-23 3,096,176 -86,879 0.01 21,687,933,140 37,897,194 12.24 2018-08-21
1697 2018-08-22 3,183,055 -681,806 0.01 21,687,933,140 36,095,844 11.34 2018-08-20
1698 2018-08-21 3,864,861 -196,455 0.02 21,687,933,140 42,899,957 11.10 2018-08-17
1699 2018-08-20 4,061,316 422,167 0.02 21,687,933,140 45,649,192 11.24 2018-08-16
1700 2018-08-17 3,639,149 -396,128 0.02 21,687,933,140 39,739,507 10.92 2018-08-15
1701 2018-08-16 4,035,277 665,786 0.02 21,687,933,140 45,275,808 11.22 2018-08-14
1702 2018-08-15 3,369,491 -1,014,218 0.02 21,687,933,140 38,479,587 11.42 2018-08-13
1703 2018-08-14 4,383,709 1,445,279 0.02 21,687,933,140 51,990,789 11.86 2018-08-10
1704 2018-08-13 2,938,430 -2,257,076 0.01 21,687,933,140 34,555,937 11.76 2018-08-09
1705 2018-08-10 5,195,506 -603,459 0.02 21,687,933,140 59,332,679 11.42 2018-08-08
1706 2018-08-09 5,798,965 2,263,059 0.03 21,687,933,140 67,267,994 11.60 2018-08-07
1707 2018-08-08 3,535,906 -1,259,246 0.02 21,687,933,140 38,541,375 10.90 2018-08-06
1708 2018-08-07 4,795,152 -1,305,626 0.02 21,687,933,140 52,171,254 10.88 2018-08-03
1709 2018-08-06 6,100,778 238,644 0.03 21,687,933,140 67,230,574 11.02 2018-08-02
1710 2018-08-03 5,862,134 709,583 0.03 21,687,933,140 66,593,842 11.36 2018-08-01
1711 2018-08-02 5,152,551 -1,223,000 0.02 21,687,933,140 62,655,020 12.16 2018-07-31
1712 2018-08-01 6,375,551 116,097 0.03 21,687,933,140 77,399,189 12.14 2018-07-30
1713 2018-07-31 6,259,454 799,513 0.03 21,687,933,140 82,124,036 13.12 2018-07-27
1714 2018-07-30 5,459,941 -243,020 0.03 21,687,933,140 72,508,016 13.28 2018-07-26
1715 2018-07-27 5,702,961 -775,319 0.03 21,687,933,140 76,875,914 13.48 2018-07-25
1716 2018-07-26 6,478,280 638,433 0.03 21,687,933,140 84,217,640 13.00 2018-07-24
1717 2018-07-25 5,839,847 1,527,922 0.03 21,687,933,140 73,348,478 12.56 2018-07-23
1718 2018-07-24 4,311,925 -715,795 0.02 21,687,933,140 54,588,971 12.66 2018-07-20
1719 2018-07-23 5,027,720 -2,143,657 0.02 21,740,933,140 61,941,510 12.32 2018-07-19
1720 2018-07-20 7,171,377 -2,064,134 0.03 21,740,933,140 89,785,640 12.52 2018-07-18
1721 2018-07-19 9,235,511 3,476,017 0.04 21,740,933,140 114,150,916 12.36 2018-07-17
1722 2018-07-18 5,759,494 153,573 0.03 21,740,933,140 73,375,954 12.74 2018-07-16
1723 2018-07-17 5,605,921 727,778 0.03 21,740,933,140 72,989,091 13.02 2018-07-13
1724 2018-07-16 4,878,143 -739,900 0.02 21,740,933,140 64,586,613 13.24 2018-07-12
1725 2018-07-13 5,618,043 -627,000 0.03 21,740,933,140 72,023,311 12.82 2018-07-11
1726 2018-07-12 6,245,043 1,470,786 0.03 21,740,933,140 82,809,270 13.26 2018-07-10
1727 2018-07-11 4,774,257 1,347,078 0.02 21,740,933,140 62,924,707 13.18 2018-07-09
1728 2018-07-10 3,427,179 -3,188,585 0.02 21,740,933,140 44,279,153 12.92 2018-07-06
1729 2018-07-09 6,615,764 252,771 0.03 21,740,933,140 85,872,617 12.98 2018-07-05
1730 2018-07-06 6,362,993 1,066,758 0.03 21,740,933,140 80,937,271 12.72 2018-07-04
1731 2018-07-05 5,296,235 160,729 0.02 21,740,933,140 71,499,173 13.50 2018-07-03
1732 2018-07-04 5,135,506 2,094,903 0.02 21,740,933,140 70,869,983 13.80 2018-06-29
1733 2018-07-03 3,040,603 -9,198,987 0.01 21,740,933,140 37,703,477 12.40 2018-06-28
1734 2018-06-29 12,239,590 4,523,481 0.06 21,740,933,140 155,932,377 12.74 2018-06-27
1735 2018-06-28 7,716,109 1,670,984 0.04 21,740,933,140 106,173,660 13.76 2018-06-26
1736 2018-06-27 6,045,125 -1,134,801 0.03 21,740,933,140 89,105,143 14.74 2018-06-25
1737 2018-06-26 7,179,926 3,212,534 0.03 21,740,933,140 112,294,043 15.64 2018-06-22
1738 2018-06-25 3,967,392 -121,111 0.02 21,740,933,140 61,573,924 15.52 2018-06-21
1739 2018-06-22 4,088,503 -451,891 0.02 21,740,933,140 64,353,037 15.74 2018-06-20
1740 2018-06-21 4,540,394 -873,247 0.02 21,740,933,140 71,011,762 15.64 2018-06-19
1741 2018-06-20 5,413,641 525,439 0.02 21,740,933,140 87,700,984 16.20 2018-06-15
1742 2018-06-19 4,888,202 -8,619,484 0.02 21,740,933,140 78,895,580 16.14 2018-06-14
1743 2018-06-15 13,507,686 -18,029,808 0.06 21,740,933,140 221,796,204 16.42 2018-06-13
1744 2018-06-14 31,537,494 -2,396,102 0.15 21,740,933,140 529,829,899 16.80 2018-06-12
1745 2018-06-13 33,933,596 2,491,777 0.16 21,740,933,140 566,012,381 16.68 2018-06-11
1746 2018-06-12 31,441,819 382,846 0.14 21,740,933,140 542,056,960 17.24 2018-06-08
1747 2018-06-11 31,058,973 -642,677 0.14 21,740,933,140 536,699,053 17.28 2018-06-07
1748 2018-06-08 31,701,650 20,850,910 0.15 21,740,933,140 545,902,413 17.22 2018-06-06
1749 2018-06-07 10,850,740 -427,462 0.05 21,740,933,140 184,462,580 17.00 2018-06-05
1750 2018-06-06 11,278,202 838,127 0.05 21,740,933,140 185,639,205 16.46 2018-06-04
1751 2018-06-05 10,440,075 108,070 0.05 21,740,933,140 163,700,376 15.68 2018-06-01
1752 2018-06-04 10,332,005 6,572,348 0.05 21,740,933,140 158,906,237 15.38 2018-05-31
1753 2018-06-01 3,759,657 -286,749 0.02 21,740,933,140 57,071,593 15.18 2018-05-30
1754 2018-05-31 4,046,406 644,499 0.02 21,740,933,140 62,719,293 15.50 2018-05-29
1755 2018-05-30 3,401,907 758,400 0.02 21,740,933,140 54,226,398 15.94 2018-05-28
1756 2018-05-29 2,643,507 -506,973 0.01 21,740,933,140 42,031,761 15.90 2018-05-25
1757 2018-05-28 3,150,480 39,084 0.01 21,740,933,140 50,281,661 15.96 2018-05-24
1758 2018-05-25 3,111,396 -15,767,247 0.01 21,740,933,140 49,160,057 15.80 2018-05-23
1759 2018-05-24 18,878,643 -10,636,442 0.09 21,740,933,140 308,854,599 16.36 2018-05-21
1760 2018-05-23 29,515,085 3,975,000 0.14 21,740,933,140 493,492,221 16.72 2018-05-18
1761 2018-05-21 25,540,085 12,964,289 0.12 21,740,933,140 427,030,221 16.72 2018-05-17
1762 2018-05-18 12,575,796 2,726,343 0.06 21,740,933,140 210,015,793 16.70 2018-05-16
1763 2018-05-17 9,849,453 2,451,559 0.05 21,740,933,140 163,697,909 16.62 2018-05-15
1764 2018-05-16 7,397,894 -6,728,895 0.03 21,740,933,140 120,733,630 16.32 2018-05-14
1765 2018-05-15 14,126,789 -1,144,605 0.06 21,740,933,140 231,679,340 16.40 2018-05-11
1766 2018-05-14 15,271,394 -110,999 0.07 21,740,933,140 248,618,294 16.28 2018-05-10
1767 2018-05-11 15,382,393 396,286 0.07 21,740,933,140 248,579,471 16.16 2018-05-09
1768 2018-05-10 14,986,107 197,000 0.07 21,740,933,140 240,377,156 16.04 2018-05-08
1769 2018-05-09 14,789,107 -216,140 0.07 21,740,933,140 233,372,108 15.78 2018-05-07
1770 2018-05-08 15,005,247 9,394,247 0.07 21,740,933,140 236,782,798 15.78 2018-05-04
1771 2018-05-07 5,611,000 1,728,196 0.03 21,740,933,140 88,990,460 15.86 2018-05-03
1772 2018-05-04 3,882,804 -303,288 0.02 21,737,888,782 63,677,986 16.40 2018-05-02
1773 2018-05-03 4,186,092 -2,064,000 0.02 21,737,888,782 67,898,412 16.22 2018-04-30
1774 2018-05-02 6,250,092 535,897 0.03 21,737,888,782 99,876,470 15.98 2018-04-27
1775 2018-04-30 5,714,195 2,033,999 0.03 21,737,888,782 91,084,268 15.94 2018-04-26
1776 2018-04-27 3,680,196 -107,082 0.02 21,737,888,782 60,281,610 16.38 2018-04-25
1777 2018-04-26 3,787,278 582,001 0.02 21,737,888,782 61,581,140 16.26 2018-04-24
1778 2018-04-25 3,205,277 -2,979,470 0.01 21,739,888,782 49,040,738 15.30 2018-04-23
1779 2018-04-24 6,184,747 -1,496,717 0.03 21,739,888,782 96,482,053 15.60 2018-04-20
1780 2018-04-23 7,681,464 -1,155,810 0.04 21,739,888,782 121,981,648 15.88 2018-04-19
1781 2018-04-20 8,837,274 3,987,081 0.04 21,739,888,782 137,507,983 15.56 2018-04-18
1782 2018-04-19 4,850,193 -953,484 0.02 21,739,888,782 75,274,995 15.52 2018-04-17
1783 2018-04-18 5,803,677 3,459,953 0.03 21,739,888,782 92,278,464 15.90 2018-04-16
1784 2018-04-17 2,343,724 1,048,023 0.01 21,739,888,782 38,765,195 16.54 2018-04-13
1785 2018-04-16 1,295,701 -2,621,367 0.01 21,739,888,782 21,638,207 16.70 2018-04-12
1786 2018-04-13 3,917,068 -2,277,680 0.02 21,739,888,782 65,571,718 16.74 2018-04-11
1787 2018-04-12 6,194,748 2,649,952 0.03 21,739,888,782 103,700,082 16.74 2018-04-10
1788 2018-04-11 3,544,796 -1,274,619 0.02 21,739,888,782 56,007,777 15.80 2018-04-09
1789 2018-04-10 4,819,415 1,732,001 0.02 21,739,888,782 75,857,592 15.74 2018-04-06
1790 2018-04-09 3,087,414 798,794 0.01 21,739,888,782 47,916,665 15.52 2018-04-04
1791 2018-04-06 2,288,620 156,688 0.01 21,739,888,782 36,389,058 15.90 2018-04-03
1792 2018-04-04 2,131,932 -772,935 0.01 21,739,888,782 34,452,021 16.16 2018-03-29
1793 2018-04-03 2,904,867 -1,993,972 0.01 21,739,888,782 46,826,456 16.12 2018-03-28
1794 2018-03-29 4,898,839 -953,896 0.02 21,739,888,782 81,712,635 16.68 2018-03-27
1795 2018-03-28 5,852,735 -5,077,580 0.03 21,739,888,782 94,229,034 16.10 2018-03-26
1796 2018-03-27 10,930,315 -2,246,547 0.05 21,739,888,782 169,857,095 15.54 2018-03-23
1797 2018-03-26 13,176,862 -1,004,727 0.06 21,739,888,782 216,364,074 16.42 2018-03-22
1798 2018-03-23 14,181,589 2,543,681 0.07 21,739,888,782 233,428,955 16.46 2018-03-21
1799 2018-03-22 11,637,908 2,107,095 0.05 21,739,888,782 189,232,384 16.26 2018-03-20
1800 2018-03-21 9,530,813 621,105 0.04 21,739,888,782 154,399,171 16.20 2018-03-19
1801 2018-03-20 8,909,708 -3,428,979 0.04 21,739,888,782 147,544,764 16.56 2018-03-16
1802 2018-03-19 12,338,687 1,394,686 0.06 21,739,888,782 195,198,028 15.82 2018-03-15
1803 2018-03-16 10,944,001 -2,102,299 0.05 21,739,888,782 166,567,695 15.22 2018-03-14
1804 2018-03-15 13,046,300 -798,248 0.06 21,739,888,782 195,172,648 14.96 2018-03-13
1805 2018-03-14 13,844,548 1,174,248 0.06 21,739,888,782 207,391,329 14.98 2018-03-12
1806 2018-03-13 12,670,300 256,751 0.06 21,739,888,782 188,787,470 14.90 2018-03-09
1807 2018-03-12 12,413,549 3,961,142 0.06 21,739,888,782 180,989,544 14.58 2018-03-08
1808 2018-03-09 8,452,407 1,328,374 0.04 21,739,888,782 119,009,891 14.08 2018-03-07
1809 2018-03-08 7,124,033 -165,075 0.03 21,739,888,782 101,873,672 14.30 2018-03-06
1810 2018-03-07 7,289,108 -302,505 0.03 21,739,888,782 100,443,908 13.78 2018-03-05
1811 2018-03-06 7,591,613 2,946,785 0.03 21,739,888,782 105,827,085 13.94 2018-03-02
1812 2018-03-05 4,644,828 343,423 0.02 21,739,888,782 66,513,937 14.32 2018-03-01
1813 2018-03-02 4,301,405 -158,215 0.02 21,739,888,782 60,563,782 14.08 2018-02-28
1814 2018-03-01 4,459,620 646,203 0.02 21,739,888,782 63,504,989 14.24 2018-02-27
1815 2018-02-28 3,813,417 884,197 0.02 21,739,888,782 56,514,840 14.82 2018-02-26
1816 2018-02-27 2,929,220 -4,238,122 0.01 21,739,888,782 44,055,469 15.04 2018-02-23
1817 2018-02-26 7,167,342 868,670 0.03 21,739,888,782 101,489,563 14.16 2018-02-22
1818 2018-02-23 6,298,672 2,704,408 0.03 21,739,888,782 90,322,956 14.34 2018-02-21
1819 2018-02-22 3,594,264 -1,270,832 0.02 21,739,888,782 48,810,105 13.58 2018-02-20
1820 2018-02-21 4,865,096 1,012,898 0.02 21,739,888,782 64,900,381 13.34 2018-02-14
1821 2018-02-20 3,852,198 -8,747,683 0.02 21,739,888,782 50,617,882 13.14 2018-02-13
1822 2018-02-14 12,599,881 -11,003,007 0.06 21,739,888,782 165,310,439 13.12 2018-02-12
1823 2018-02-13 23,602,888 19,063,566 0.11 21,739,888,782 309,669,891 13.12 2018-02-09
1824 2018-02-12 4,539,322 -2,326,904 0.02 21,739,888,782 63,822,867 14.06 2018-02-08
1825 2018-02-09 6,866,226 -1,069,920 0.03 21,739,888,782 95,577,866 13.92 2018-02-07
1826 2018-02-08 7,936,146 2,651,187 0.04 21,739,888,782 115,074,117 14.50 2018-02-06
1827 2018-02-07 5,284,959 1,021,922 0.02 21,739,888,782 86,250,531 16.32 2018-02-05
1828 2018-02-06 4,263,037 -910,303 0.02 21,739,888,782 71,448,500 16.76 2018-02-02
1829 2018-02-05 5,173,340 871,927 0.02 21,739,888,782 85,360,110 16.50 2018-02-01
1830 2018-02-02 4,301,413 -3,226,737 0.02 21,739,888,782 72,349,767 16.82 2018-01-31
1831 2018-02-01 7,528,150 -776,928 0.03 21,739,888,782 125,268,416 16.64 2018-01-30
1832 2018-01-31 8,305,078 867,940 0.04 21,739,888,782 134,874,467 16.24 2018-01-29
1833 2018-01-30 7,437,138 -2,061,734 0.03 21,739,888,782 125,687,632 16.90 2018-01-26
1834 2018-01-29 9,498,872 495,265 0.04 21,279,888,782 156,351,433 16.46 2018-01-25
1835 2018-01-26 9,003,607 575,052 0.04 21,279,888,782 151,080,525 16.78 2018-01-24
1836 2018-01-25 8,428,555 1,793,273 0.04 21,279,888,782 143,454,006 17.02 2018-01-23
1837 2018-01-24 6,635,282 -2,286,150 0.03 21,279,888,782 113,728,733 17.14 2018-01-22
1838 2018-01-23 8,921,432 42,435 0.04 21,279,888,782 152,021,201 17.04 2018-01-19
1839 2018-01-22 8,878,997 -4,524,139 0.04 21,279,888,782 146,681,030 16.52 2018-01-18
1840 2018-01-19 13,403,136 5,560,172 0.06 21,279,888,782 225,172,685 16.80 2018-01-17
1841 2018-01-18 7,842,964 1,200,906 0.04 21,279,888,782 139,447,900 17.78 2018-01-16
1842 2018-01-17 6,642,058 659,653 0.03 21,279,888,782 114,641,921 17.26 2018-01-15
1843 2018-01-16 5,982,405 -4,947,694 0.03 21,279,888,782 109,478,012 18.30 2018-01-12
1844 2018-01-15 10,930,099 -1,772,358 0.05 21,279,888,782 201,332,424 18.42 2018-01-11
1845 2018-01-12 12,702,457 1,107,485 0.06 21,279,888,782 234,741,405 18.48 2018-01-10
1846 2018-01-11 11,594,972 4,561,539 0.05 21,279,888,782 200,824,915 17.32 2018-01-09
1847 2018-01-10 7,033,433 -1,058,306 0.03 21,279,888,782 122,522,403 17.42 2018-01-08
1848 2018-01-09 8,091,739 2,970,547 0.04 21,279,888,782 131,248,007 16.22 2018-01-05
1849 2018-01-08 5,121,192 -4,119,418 0.02 21,279,888,782 79,480,900 15.52 2018-01-04
1850 2018-01-05 9,240,610 4,300,927 0.04 21,279,888,782 147,664,948 15.98 2018-01-03
1851 2018-01-04 4,939,683 170,385 0.02 21,279,888,782 79,726,484 16.14 2018-01-02
1852 2018-01-03 4,769,298 -1,806,983 0.02 21,279,888,782 71,062,540 14.90 2017-12-29
1853 2018-01-02 6,576,281 1,569,652 0.03 21,279,888,782 100,485,574 15.28 2017-12-28
1854 2017-12-29 5,006,629 1,371,314 0.02 21,279,888,782 70,893,867 14.16 2017-12-27
1855 2017-12-28 3,635,315 232,002 0.02 21,279,888,782 48,713,221 13.40 2017-12-22
1856 2017-12-27 3,403,313 -1,910,210 0.02 21,279,888,782 44,447,268 13.06 2017-12-21
1857 2017-12-22 5,313,523 1,062,899 0.02 21,279,888,782 67,800,553 12.76 2017-12-20
1858 2017-12-21 4,250,624 -862,460 0.02 21,279,888,782 55,768,187 13.12 2017-12-19
1859 2017-12-20 5,113,084 -334,575 0.02 21,279,888,782 67,288,185 13.16 2017-12-18
1860 2017-12-19 5,447,659 1,133,668 0.03 21,279,888,782 71,037,473 13.04 2017-12-15
1861 2017-12-18 4,313,991 -369,246 0.02 21,279,888,782 57,462,360 13.32 2017-12-14
1862 2017-12-15 4,683,237 247,021 0.02 21,293,264,782 59,851,769 12.78 2017-12-13
1863 2017-12-14 4,436,216 -1,971,741 0.02 21,293,264,782 56,162,495 12.66 2017-12-12
1864 2017-12-13 6,407,957 -566,188 0.03 21,293,264,782 82,278,168 12.84 2017-12-11
1865 2017-12-12 6,974,145 -1,327,479 0.03 21,293,264,782 90,524,402 12.98 2017-12-08
1866 2017-12-11 8,301,624 2,725,231 0.04 21,293,264,782 101,943,943 12.28 2017-12-07
1867 2017-12-08 5,576,393 -3,572,610 0.03 21,293,264,782 69,816,440 12.52 2017-12-06
1868 2017-12-07 9,149,003 1,473,552 0.04 21,293,264,782 118,754,059 12.98 2017-12-05
1869 2017-12-06 7,675,451 1,538,538 0.04 21,293,264,782 101,929,989 13.28 2017-12-04
1870 2017-12-05 6,136,913 -1,160,391 0.03 21,293,264,782 79,043,439 12.88 2017-12-01
1871 2017-12-04 7,297,304 2,331,603 0.03 21,293,264,782 89,756,839 12.30 2017-11-30
1872 2017-12-01 4,965,701 -1,268,830 0.02 21,293,264,782 63,759,601 12.84 2017-11-29
1873 2017-11-30 6,234,531 1,304,892 0.03 21,293,264,782 79,552,616 12.76 2017-11-28
1874 2017-11-29 4,929,639 604,055 0.02 21,293,264,782 62,409,230 12.66 2017-11-27
1875 2017-11-28 4,325,584 58,896 0.02 21,293,264,782 56,665,150 13.10 2017-11-24
1876 2017-11-27 4,266,688 -761,750 0.02 21,293,264,782 54,784,274 12.84 2017-11-23
1877 2017-11-24 5,028,438 518,000 0.02 21,293,264,782 66,375,382 13.20 2017-11-22
1878 2017-11-23 4,510,438 -810,543 0.02 21,293,264,782 59,267,155 13.14 2017-11-21
1879 2017-11-22 5,320,981 -2,520,690 0.02 21,293,264,782 69,492,012 13.06 2017-11-20
1880 2017-11-21 7,841,671 -4,408,511 0.04 21,293,264,782 101,784,890 12.98 2017-11-17
1881 2017-11-20 12,250,182 -2,567,370 0.06 21,293,264,782 158,272,351 12.92 2017-11-16
1882 2017-11-17 14,817,552 5,628,620 0.07 21,293,264,782 186,701,155 12.60 2017-11-15
1883 2017-11-16 9,188,932 -921,738 0.04 21,293,264,782 118,353,444 12.88 2017-11-14
1884 2017-11-15 10,110,670 1,622,978 0.05 21,293,264,782 131,236,497 12.98 2017-11-13
1885 2017-11-14 8,487,692 1,087,937 0.04 21,293,264,782 104,228,858 12.28 2017-11-10
1886 2017-11-13 7,399,755 -3,846,122 0.03 21,293,264,782 91,312,977 12.34 2017-11-09
1887 2017-11-10 11,245,877 3,773,000 0.05 21,293,264,782 137,199,699 12.20 2017-11-08
1888 2017-11-09 7,472,877 -2,519,054 0.04 21,293,264,782 92,962,590 12.44 2017-11-07
1889 2017-11-08 9,991,931 1,853,601 0.05 21,293,264,782 119,103,818 11.92 2017-11-06
1890 2017-11-07 8,138,330 592,612 0.04 21,293,264,782 98,962,093 12.16 2017-11-03
1891 2017-11-06 7,545,718 -4,626,969 0.04 21,293,264,782 91,454,102 12.12 2017-11-02
1892 2017-11-03 12,172,687 5,366,000 0.06 21,293,264,782 148,019,874 12.16 2017-11-01
1893 2017-11-02 6,806,687 151,779 0.03 21,293,264,782 84,130,651 12.36 2017-10-31
1894 2017-11-01 6,654,908 3,204,000 0.03 21,293,264,782 81,456,074 12.24 2017-10-30
1895 2017-10-31 3,450,908 -2,096,638 0.02 21,293,264,782 42,446,168 12.30 2017-10-27
1896 2017-10-30 5,547,546 304,000 0.03 21,293,264,782 71,785,245 12.94 2017-10-26
1897 2017-10-27 5,243,546 540,197 0.02 21,293,264,782 69,214,807 13.20 2017-10-25
1898 2017-10-26 4,703,349 -3,646,469 0.02 21,293,264,782 62,930,810 13.38 2017-10-24
1899 2017-10-25 8,349,818 -214,000 0.04 21,293,264,782 104,706,718 12.54 2017-10-23
1900 2017-10-24 8,563,818 -19,000 0.04 21,293,264,782 106,876,449 12.48 2017-10-20
1901 2017-10-23 8,582,818 155,855 0.04 21,293,264,782 105,568,661 12.30 2017-10-19
1902 2017-10-20 8,426,963 -1,657,932 0.04 21,293,264,782 107,528,048 12.76 2017-10-18
1903 2017-10-19 10,084,895 303,375 0.05 21,293,264,782 124,245,906 12.32 2017-10-17
1904 2017-10-18 9,781,520 1,496,253 0.05 21,293,264,782 123,442,782 12.62 2017-10-16
1905 2017-10-17 8,285,267 -549,000 0.04 21,293,264,782 106,879,944 12.90 2017-10-13
1906 2017-10-16 8,834,267 314,448 0.04 21,340,621,782 113,608,674 12.86 2017-10-12
1907 2017-10-13 8,519,819 -579,047 0.04 21,340,621,782 107,520,116 12.62 2017-10-11
1908 2017-10-12 9,098,866 -170,760 0.04 21,340,621,782 118,285,258 13.00 2017-10-10
1909 2017-10-11 9,269,626 954,467 0.04 21,340,621,782 119,578,175 12.90 2017-10-09
1910 2017-10-10 8,315,159 -471,398 0.04 21,340,621,782 109,760,099 13.20 2017-10-06
1911 2017-10-09 8,786,557 1,300,057 0.04 21,340,621,782 117,739,864 13.40 2017-10-04
1912 2017-10-06 7,486,500 3,195,810 0.04 21,340,621,782 93,581,250 12.50 2017-10-03
1913 2017-10-04 4,290,690 -2,799,511 0.02 21,340,621,782 53,290,370 12.42 2017-09-29
1914 2017-10-03 7,090,201 2,876,354 0.03 21,340,621,782 87,067,668 12.28 2017-09-28
1915 2017-09-29 4,213,847 -1,699,432 0.02 21,340,621,782 53,937,242 12.80 2017-09-27
1916 2017-09-28 5,913,279 -370,303 0.03 21,340,621,782 71,787,207 12.14 2017-09-26
1917 2017-09-27 6,283,582 -2,172,318 0.03 21,340,621,782 76,031,342 12.10 2017-09-25
1918 2017-09-26 8,455,900 -5,029,540 0.04 21,340,621,782 114,831,122 13.58 2017-09-22
1919 2017-09-25 13,485,440 -529,102 0.06 21,340,621,782 190,144,704 14.10 2017-09-21
1920 2017-09-22 14,014,542 2,117,000 0.07 21,340,621,782 198,165,624 14.14 2017-09-20
1921 2017-09-21 11,897,542 2,084,404 0.06 21,340,621,782 169,420,998 14.24 2017-09-19
1922 2017-09-20 9,813,138 3,515,508 0.05 21,340,621,782 139,346,560 14.20 2017-09-18
1923 2017-09-19 6,297,630 924,686 0.03 21,340,621,782 85,395,863 13.56 2017-09-15
1924 2017-09-18 5,372,944 192,998 0.03 21,340,621,782 68,666,224 12.78 2017-09-14
1925 2017-09-15 5,179,946 -280,414 0.02 21,340,621,782 62,884,544 12.14 2017-09-13
1926 2017-09-14 5,460,360 -2,914,689 0.03 21,340,621,782 66,070,356 12.10 2017-09-12
1927 2017-09-13 8,375,049 636,000 0.04 21,340,621,782 101,840,596 12.16 2017-09-11
1928 2017-09-12 7,739,049 -1,392,233 0.04 21,340,621,782 92,404,245 11.94 2017-09-08
1929 2017-09-11 9,131,282 1,155,757 0.04 21,340,621,782 108,114,379 11.84 2017-09-07
1930 2017-09-08 7,975,525 -413,792 0.04 21,340,621,782 88,687,838 11.12 2017-09-06
1931 2017-09-07 8,389,317 225,048 0.04 21,340,621,782 93,960,350 11.20 2017-09-05
1932 2017-09-06 8,164,269 361,000 0.04 21,340,621,782 88,337,391 10.82 2017-09-04
1933 2017-09-05 7,803,269 460,025 0.04 21,340,621,782 84,431,371 10.82 2017-09-01
1934 2017-09-04 7,343,244 -456,382 0.03 21,340,621,782 76,369,738 10.40 2017-08-31
1935 2017-09-01 7,799,626 -12,807 0.04 21,340,621,782 78,464,238 10.06 2017-08-30
1936 2017-08-31 7,812,433 366,860 0.04 21,340,621,782 75,546,227 9.670 2017-08-29
1937 2017-08-30 7,445,573 205,848 0.03 21,340,621,782 73,562,261 9.880 2017-08-28
1938 2017-08-29 7,239,725 291,000 0.03 21,340,621,782 71,673,278 9.900 2017-08-25
1939 2017-08-28 6,948,725 -1,078,787 0.03 21,340,621,782 70,182,123 10.10 2017-08-24
1940 2017-08-25 8,027,512 973,918 0.04 21,340,621,782 78,027,417 9.720 2017-08-22
1941 2017-08-24 7,053,594 211,004 0.03 21,340,621,782 67,432,359 9.560 2017-08-21
1942 2017-08-22 6,842,590 -1,100,360 0.03 21,340,621,782 62,609,699 9.150 2017-08-18
1943 2017-08-21 7,942,950 422,543 0.04 21,340,621,782 75,219,737 9.470 2017-08-17
1944 2017-08-18 7,520,407 1,115,731 0.04 21,340,621,782 70,240,601 9.340 2017-08-16
1945 2017-08-17 6,404,676 829,998 0.03 21,340,621,782 59,243,253 9.250 2017-08-15
1946 2017-08-16 5,574,678 -43,984 0.03 21,340,621,782 53,070,935 9.520 2017-08-14
1947 2017-08-15 5,618,662 -432,715 0.03 21,340,621,782 54,051,528 9.620 2017-08-11
1948 2017-08-14 6,051,377 -73,204 0.03 21,340,621,782 60,876,853 10.06 2017-08-10
1949 2017-08-11 6,124,581 -3,088,999 0.03 21,340,621,782 62,593,218 10.22 2017-08-09
1950 2017-08-10 9,213,580 3,931,000 0.04 21,340,621,782 93,057,158 10.10 2017-08-08
1951 2017-08-09 5,282,580 -2,037,321 0.02 21,340,621,782 52,350,368 9.910 2017-08-07
1952 2017-08-08 7,319,901 1,647,433 0.03 21,340,621,782 75,394,980 10.30 2017-08-04
1953 2017-08-07 5,672,468 -1,534,208 0.03 21,340,621,782 58,199,522 10.26 2017-08-03
1954 2017-08-04 7,206,676 1,305,846 0.03 21,340,621,782 75,093,564 10.42 2017-08-02
1955 2017-08-03 5,900,830 242,722 0.03 21,340,621,782 61,958,715 10.50 2017-08-01
1956 2017-08-02 5,658,108 -698,395 0.03 21,340,621,782 61,786,539 10.92 2017-07-31
1957 2017-08-01 6,356,503 -130,410 0.03 21,340,621,782 67,251,802 10.58 2017-07-28
1958 2017-07-31 6,486,913 1,059,035 0.03 21,340,621,782 68,242,325 10.52 2017-07-27
1959 2017-07-28 5,427,878 -208,728 0.03 21,340,621,782 53,518,877 9.860 2017-07-26
1960 2017-07-27 5,636,606 -82,000 0.03 21,340,621,782 53,547,757 9.500 2017-07-25
1961 2017-07-26 5,718,606 712,477 0.03 21,340,621,782 54,841,432 9.590 2017-07-24
1962 2017-07-25 5,006,129 72,758 0.02 21,340,621,782 48,058,838 9.600 2017-07-21
1963 2017-07-24 4,933,371 640,333 0.02 21,340,621,782 48,396,370 9.810 2017-07-20
1964 2017-07-21 4,293,038 -139,000 0.02 21,340,621,782 39,667,671 9.240 2017-07-19
1965 2017-07-20 4,432,038 258,746 0.02 21,340,621,782 40,287,225 9.090 2017-07-18
1966 2017-07-19 4,173,292 270,646 0.02 21,340,621,782 38,477,752 9.220 2017-07-17
1967 2017-07-18 3,902,646 453,870 0.02 21,340,621,782 35,826,290 9.180 2017-07-14
1968 2017-07-17 3,448,776 -520,510 0.02 21,340,621,782 31,245,911 9.060 2017-07-13
1969 2017-07-14 3,969,286 -5,788 0.02 21,340,621,782 35,842,653 9.030 2017-07-12
1970 2017-07-13 3,975,074 -10,476 0.02 21,340,621,782 36,769,435 9.250 2017-07-11
1971 2017-07-12 3,985,550 309,479 0.02 21,340,621,782 36,547,494 9.170 2017-07-10
1972 2017-07-11 3,676,071 -717,747 0.02 21,340,621,782 32,717,032 8.900 2017-07-07
1973 2017-07-10 4,393,818 -510,479 0.02 21,340,621,782 39,676,177 9.030 2017-07-06
1974 2017-07-07 4,904,297 1,161,050 0.02 21,340,621,782 44,138,673 9.000 2017-07-05
1975 2017-07-06 3,743,247 45,000 0.02 21,340,621,782 34,325,575 9.170 2017-07-04
1976 2017-07-05 3,698,247 -310,000 0.02 21,340,621,782 34,763,522 9.400 2017-07-03
1977 2017-07-04 4,008,247 326,000 0.02 21,340,621,782 36,274,635 9.050 2017-06-30
1978 2017-07-03 3,682,247 61,790 0.02 21,340,621,782 32,992,933 8.960 2017-06-29
1979 2017-06-30 3,620,457 -1,127,167 0.02 21,340,621,782 31,606,590 8.730 2017-06-28
1980 2017-06-29 4,747,624 266,000 0.02 21,340,621,782 42,348,806 8.920 2017-06-27
1981 2017-06-28 4,481,624 1,116,466 0.02 21,340,621,782 40,424,248 9.020 2017-06-26
1982 2017-06-27 3,365,158 -20,494 0.02 21,340,621,782 29,344,178 8.720 2017-06-23
1983 2017-06-26 3,385,652 -1,090,476 0.02 21,340,621,782 28,778,042 8.500 2017-06-22
1984 2017-06-23 4,476,128 -572,000 0.02 21,340,621,782 39,076,597 8.730 2017-06-21
1985 2017-06-22 5,048,128 1,024,632 0.02 21,340,621,782 44,272,083 8.770 2017-06-20
1986 2017-06-21 4,023,496 617,755 0.02 21,340,621,782 35,849,349 8.910 2017-06-19
1987 2017-06-20 3,405,741 -1,211,046 0.02 21,340,621,782 30,038,636 8.820 2017-06-16
1988 2017-06-19 4,616,787 755,400 0.02 21,340,621,782 41,089,404 8.900 2017-06-15
1989 2017-06-16 3,861,387 107,810 0.02 21,340,621,782 35,100,008 9.090 2017-06-14
1990 2017-06-15 3,753,577 -395,044 0.02 21,340,621,782 35,283,624 9.400 2017-06-13
1991 2017-06-14 4,148,621 -205,626 0.02 21,340,621,782 38,042,855 9.170 2017-06-12
1992 2017-06-13 4,354,247 -767,913 0.02 21,340,621,782 41,278,262 9.480 2017-06-09
1993 2017-06-12 5,122,160 -580,535 0.02 21,340,621,782 50,504,498 9.860 2017-06-08
1994 2017-06-09 5,702,695 1,768,398 0.03 21,340,621,782 56,000,465 9.820 2017-06-07
1995 2017-06-08 3,934,297 -648,170 0.02 21,340,621,782 38,949,540 9.900 2017-06-06
1996 2017-06-07 4,582,467 209,186 0.02 21,340,621,782 44,999,826 9.820 2017-06-05
1997 2017-06-06 4,373,281 -404,000 0.02 21,340,621,782 41,108,841 9.400 2017-06-02
1998 2017-06-05 4,777,281 -2,153,709 0.02 21,340,621,782 44,572,032 9.330 2017-06-01
1999 2017-06-02 6,930,990 812,291 0.03 21,340,621,782 63,834,418 9.210 2017-05-31
2000 2017-06-01 6,118,699 -11,245 0.03 21,340,621,782 57,515,771 9.400 2017-05-29
2001 2017-05-31 6,129,944 -1,877,785 0.03 21,340,621,782 52,656,219 8.590 2017-05-26
2002 2017-05-29 8,007,729 874,213 0.04 21,340,621,782 69,106,701 8.630 2017-05-25
2003 2017-05-26 7,133,516 -4,510,663 0.03 21,340,621,782 58,851,507 8.250 2017-05-24
2004 2017-05-25 11,644,179 2,133,434 0.05 21,340,621,782 93,153,432 8.000 2017-05-23
2005 2017-05-24 9,510,745 1,908,719 0.04 21,340,621,782 78,463,646 8.250 2017-05-22
2006 2017-05-23 7,602,026 533,942 0.04 21,340,621,782 62,336,613 8.200 2017-05-19
2007 2017-05-22 7,068,084 -4,288,292 0.03 21,340,621,782 54,636,289 7.730 2017-05-18
2008 2017-05-19 11,356,376 6,631,462 0.05 21,340,621,782 86,649,149 7.630 2017-05-17
2009 2017-05-18 4,724,914 -5,712,277 0.02 21,340,621,782 35,814,848 7.580 2017-05-16
2010 2017-05-17 10,437,191 4,816,831 0.05 21,340,621,782 80,053,255 7.670 2017-05-15
2011 2017-05-16 5,620,360 324,288 0.03 21,340,621,782 43,108,161 7.670 2017-05-12
2012 2017-05-15 5,296,072 -6,764,041 0.02 21,340,621,782 40,197,186 7.590 2017-05-11
2013 2017-05-12 12,060,113 -657,915 0.06 21,353,840,782 91,777,460 7.610 2017-05-10
2014 2017-05-11 12,718,028 76,587 0.06 21,353,840,782 95,385,210 7.500 2017-05-09
2015 2017-05-10 12,641,441 -80,000 0.06 21,353,840,782 93,041,006 7.360 2017-05-08
2016 2017-05-09 12,721,441 437,201 0.06 21,353,840,782 91,848,804 7.220 2017-05-05
2017 2017-05-08 12,284,240 881,082 0.06 21,353,840,782 88,323,686 7.190 2017-05-04
2018 2017-05-05 11,403,158 2,743,134 0.05 21,353,840,782 85,067,559 7.460 2017-05-02
2019 2017-05-04 8,660,024 -64,430 0.04 21,353,840,782 64,084,178 7.400 2017-04-28
2020 2017-05-02 8,724,454 1,122,930 0.04 21,353,840,782 65,956,872 7.560 2017-04-27
2021 2017-04-28 7,601,524 -1,318,070 0.04 21,353,840,782 59,976,024 7.890 2017-04-26
2022 2017-04-27 8,919,594 332,120 0.04 21,353,840,782 69,572,833 7.800 2017-04-25
2023 2017-04-26 8,587,474 773,000 0.04 21,353,840,782 66,209,425 7.710 2017-04-24
2024 2017-04-25 7,814,474 -422,165 0.04 21,353,840,782 60,171,450 7.700 2017-04-21
2025 2017-04-24 8,236,639 -960,389 0.04 21,353,840,782 63,751,586 7.740 2017-04-20
2026 2017-04-21 9,197,028 -815,414 0.04 21,353,840,782 70,725,145 7.690 2017-04-19
2027 2017-04-20 10,012,442 988,896 0.05 21,353,840,782 76,695,306 7.660 2017-04-18
2028 2017-04-19 9,023,546 -98,216 0.04 21,353,840,782 69,842,246 7.740 2017-04-13
2029 2017-04-18 9,121,762 -2,601,074 0.04 21,353,840,782 68,778,085 7.540 2017-04-12
2030 2017-04-13 11,722,836 1,395,490 0.05 21,353,840,782 89,093,554 7.600 2017-04-11
2031 2017-04-12 10,327,346 804,550 0.05 21,353,840,782 74,460,165 7.210 2017-04-10
2032 2017-04-11 9,522,796 899,000 0.04 21,353,840,782 70,468,690 7.400 2017-04-07
2033 2017-04-10 8,623,796 -2,446,126 0.04 21,353,840,782 62,436,283 7.240 2017-04-06
2034 2017-04-07 11,069,922 3,045,641 0.05 21,353,840,782 78,264,349 7.070 2017-04-05
2035 2017-04-06 8,024,281 516,873 0.04 21,353,840,782 56,009,481 6.980 2017-04-03
2036 2017-04-05 7,507,408 165,930 0.04 21,353,840,782 52,476,782 6.990 2017-03-31
2037 2017-04-03 7,341,478 -638,046 0.03 21,353,840,782 51,463,761 7.010 2017-03-30
2038 2017-03-31 7,979,524 575,943 0.04 21,353,840,782 56,973,801 7.140 2017-03-29
2039 2017-03-30 7,403,581 149,397 0.03 21,353,840,782 53,157,712 7.180 2017-03-28
2040 2017-03-29 7,254,184 -5,840,687 0.03 21,353,840,782 49,836,244 6.870 2017-03-27
2041 2017-03-28 13,094,871 5,151,875 0.06 21,353,840,782 93,366,430 7.130 2017-03-24
2042 2017-03-27 7,942,996 3,494 0.04 21,353,840,782 55,600,972 7.000 2017-03-23
2043 2017-03-24 7,939,502 831,633 0.04 21,353,840,782 52,400,713 6.600 2017-03-22
2044 2017-03-23 7,107,869 776,635 0.03 21,353,840,782 47,835,958 6.730 2017-03-21
2045 2017-03-22 6,331,234 -600,000 0.03 21,353,840,782 40,266,648 6.360 2017-03-20
2046 2017-03-21 6,931,234 1,315,314 0.03 21,353,840,782 45,260,958 6.530 2017-03-17
2047 2017-03-20 5,615,920 167,092 0.03 21,353,840,782 38,244,415 6.810 2017-03-16
2048 2017-03-17 5,448,828 -294,929 0.03 21,353,840,782 36,834,077 6.760 2017-03-15
2049 2017-03-16 5,743,757 -1,872 0.03 21,353,840,782 38,540,609 6.710 2017-03-14
2050 2017-03-15 5,745,629 94,771 0.03 21,353,840,782 38,782,996 6.750 2017-03-13
2051 2017-03-14 5,650,858 -839,470 0.03 21,353,840,782 36,278,508 6.420 2017-03-10
2052 2017-03-13 6,490,328 -471,000 0.03 21,353,840,782 39,980,420 6.160 2017-03-09
2053 2017-03-10 6,961,328 1,086,000 0.03 21,353,840,782 44,413,273 6.380 2017-03-08
2054 2017-03-09 5,875,328 264,821 0.03 21,363,256,782 35,604,488 6.060 2017-03-07
2055 2017-03-08 5,610,507 -146,913 0.03 21,363,256,782 32,260,415 5.750 2017-03-06
2056 2017-03-07 5,757,420 -36,609 0.03 21,363,256,782 32,241,552 5.600 2017-03-03
2057 2017-03-06 5,794,029 -223,300 0.03 21,363,256,782 32,562,443 5.620 2017-03-02
2058 2017-03-03 6,017,329 197,586 0.03 21,363,256,782 34,058,082 5.660 2017-03-01
2059 2017-03-02 5,819,743 -1,352,348 0.03 21,363,256,782 32,357,771 5.560 2017-02-28
2060 2017-03-01 7,172,091 -775,425 0.03 21,363,256,782 39,589,942 5.520 2017-02-27
2061 2017-02-28 7,947,516 270,733 0.04 21,363,256,782 45,459,792 5.720 2017-02-24
2062 2017-02-27 7,676,783 -963,878 0.04 21,363,256,782 44,295,038 5.770 2017-02-23
2063 2017-02-24 8,640,661 844,367 0.04 21,363,256,782 48,560,515 5.620 2017-02-22
2064 2017-02-23 7,796,294 -205,000 0.04 21,363,256,782 41,788,136 5.360 2017-02-21
2065 2017-02-22 8,001,294 142,000 0.04 21,363,256,782 42,726,910 5.340 2017-02-20
2066 2017-02-21 7,859,294 -1,976,808 0.04 21,363,256,782 41,968,630 5.340 2017-02-17
2067 2017-02-20 9,836,102 -619,000 0.05 21,501,966,782 53,114,951 5.400 2017-02-16
2068 2017-02-17 10,455,102 -125,270 0.05 21,501,966,782 55,202,939 5.280 2017-02-15
2069 2017-02-16 10,580,372 842,098 0.05 21,501,966,782 55,229,542 5.220 2017-02-14
2070 2017-02-15 9,738,274 -71,098 0.05 21,501,966,782 50,736,408 5.210 2017-02-13
2071 2017-02-14 9,809,372 -3,117,162 0.05 21,501,966,782 51,695,390 5.270 2017-02-10
2072 2017-02-13 12,926,534 -1,793,063 0.06 21,501,966,782 68,381,365 5.290 2017-02-09
2073 2017-02-10 14,719,597 2,814,440 0.07 21,501,966,782 75,953,121 5.160 2017-02-08
2074 2017-02-09 11,905,157 1,775,736 0.06 21,501,966,782 56,311,393 4.730 2017-02-07
2075 2017-02-08 10,129,421 504,172 0.05 21,501,966,782 45,379,806 4.480 2017-02-06
2076 2017-02-07 9,625,249 -2,566,313 0.04 21,501,966,782 42,351,096 4.400 2017-02-03
2077 2017-02-06 12,191,562 -1,130,268 0.06 21,501,966,782 54,130,535 4.440 2017-02-02
2078 2017-02-03 13,321,830 3,268,842 0.06 21,501,966,782 59,148,925 4.440 2017-02-01
2079 2017-02-02 10,052,988 248,301 0.05 21,501,966,782 45,137,916 4.490 2017-01-26
2080 2017-02-01 9,804,687 100,000 0.05 21,501,966,782 43,532,810 4.440 2017-01-25
2081 2017-01-26 9,704,687 147,902 0.05 21,501,966,782 43,379,951 4.470 2017-01-24
2082 2017-01-25 9,556,785 12,050 0.04 21,501,966,782 42,432,125 4.440 2017-01-23
2083 2017-01-24 9,544,735 -362,350 0.04 21,501,966,782 42,378,623 4.440 2017-01-20
2084 2017-01-23 9,907,085 -147,327 0.05 21,606,742,782 43,591,174 4.400 2017-01-19
2085 2017-01-20 10,054,412 420,000 0.05 21,606,742,782 43,736,692 4.350 2017-01-18
2086 2017-01-19 9,634,412 -1,127,310 0.04 21,606,742,782 41,138,939 4.270 2017-01-17
2087 2017-01-18 10,761,722 -23,000 0.05 21,606,742,782 45,952,553 4.270 2017-01-16
2088 2017-01-17 10,784,722 980,000 0.05 21,606,742,782 46,589,999 4.320 2017-01-13
2089 2017-01-16 9,804,722 -502,820 0.05 21,606,742,782 42,258,352 4.310 2017-01-12
2090 2017-01-13 10,307,542 354,000 0.05 21,606,742,782 44,116,280 4.280 2017-01-11
2091 2017-01-12 9,953,542 364,323 0.05 21,606,742,782 42,800,231 4.300 2017-01-10
2092 2017-01-11 9,589,219 377,000 0.04 21,606,742,782 40,658,289 4.240 2017-01-09
2093 2017-01-10 9,212,219 -6,332,776 0.04 21,606,742,782 38,691,320 4.200 2017-01-06
2094 2017-01-09 15,544,995 435,876 0.07 21,606,742,782 65,444,429 4.210 2017-01-05
2095 2017-01-06 15,109,119 8,796,000 0.07 21,606,742,782 63,609,391 4.210 2017-01-04
2096 2017-01-05 6,313,119 298,980 0.03 21,606,742,782 27,209,543 4.310 2017-01-03
2097 2017-01-04 6,014,139 22,796 0.03 21,606,742,782 26,101,363 4.340 2016-12-30
2098 2017-01-03 5,991,343 -123,776 0.03 21,606,742,782 25,882,602 4.320 2016-12-29
2099 2016-12-30 6,115,119 252,000 0.03 21,606,742,782 26,111,558 4.270 2016-12-28
2100 2016-12-29 5,863,119 45,570 0.03 21,606,742,782 25,094,149 4.280 2016-12-23
2101 2016-12-28 5,817,549 -1,173,000 0.03 21,606,742,782 24,899,110 4.280 2016-12-22
2102 2016-12-23 6,990,549 233,487 0.03 21,606,742,782 30,338,983 4.340 2016-12-21
2103 2016-12-22 6,757,062 1,812,100 0.03 21,606,742,782 28,987,796 4.290 2016-12-20
2104 2016-12-21 4,944,962 -640,891 0.02 21,810,137,782 21,164,437 4.280 2016-12-19
2105 2016-12-20 5,585,853 204,603 0.03 21,810,137,782 24,075,026 4.310 2016-12-16
2106 2016-12-19 5,381,250 360,000 0.02 21,810,137,782 23,354,625 4.340 2016-12-15
2107 2016-12-16 5,021,250 185,000 0.02 21,810,137,782 22,143,713 4.410 2016-12-14
2108 2016-12-15 4,836,250 692,621 0.02 21,810,137,782 21,569,675 4.460 2016-12-13
2109 2016-12-14 4,143,629 244,253 0.02 21,810,137,782 18,646,331 4.500 2016-12-12
2110 2016-12-13 3,899,376 266,146 0.02 21,810,137,782 17,508,198 4.490 2016-12-09
2111 2016-12-12 3,633,230 -113,850 0.02 21,810,137,782 16,385,867 4.510 2016-12-08
2112 2016-12-09 3,747,080 -6,513 0.02 21,810,137,782 16,711,977 4.460 2016-12-07
2113 2016-12-08 3,753,593 -821,720 0.02 21,810,137,782 16,553,345 4.410 2016-12-06
2114 2016-12-07 4,575,313 -919,633 0.02 21,810,137,782 19,994,118 4.370 2016-12-05
2115 2016-12-06 5,494,946 -620,069 0.03 21,810,137,782 24,342,611 4.430 2016-12-02
2116 2016-12-05 6,115,015 752,883 0.03 21,810,137,782 27,089,516 4.430 2016-12-01
2117 2016-12-02 5,362,132 -191,948 0.02 21,810,137,782 23,271,653 4.340 2016-11-30
2118 2016-12-01 5,554,080 909,647 0.03 21,810,137,782 23,715,922 4.270 2016-11-29
2119 2016-11-30 4,644,433 -104,980 0.02 21,810,137,782 19,831,729 4.270 2016-11-28
2120 2016-11-29 4,749,413 -1,594,540 0.02 21,810,137,782 19,852,546 4.180 2016-11-25
2121 2016-11-28 6,343,953 -705,180 0.03 21,810,137,782 26,137,086 4.120 2016-11-24
2122 2016-11-25 7,049,133 51,570 0.03 21,810,137,782 29,183,411 4.140 2016-11-23
2123 2016-11-24 6,997,563 593,949 0.03 21,810,137,782 28,690,008 4.100 2016-11-22
2124 2016-11-23 6,403,614 -156,377 0.03 21,810,137,782 26,574,998 4.150 2016-11-21
2125 2016-11-22 6,559,991 156,000 0.03 21,810,137,782 27,617,562 4.210 2016-11-18
2126 2016-11-21 6,403,991 -18,000 0.03 21,810,137,782 26,960,802 4.210 2016-11-17
2127 2016-11-18 6,421,991 -8,308 0.03 21,810,137,782 27,036,582 4.210 2016-11-16
2128 2016-11-17 6,430,299 -86,000 0.03 21,810,137,782 27,007,256 4.200 2016-11-15
2129 2016-11-16 6,516,299 -132,000 0.03 21,810,137,782 27,238,130 4.180 2016-11-14
2130 2016-11-15 6,648,299 15,048 0.03 21,810,137,782 27,922,856 4.200 2016-11-11
2131 2016-11-14 6,633,251 -293,000 0.03 22,084,596,782 27,925,987 4.210 2016-11-10
2132 2016-11-11 6,926,251 453,688 0.03 22,084,596,782 28,743,942 4.150 2016-11-09
2133 2016-11-10 6,472,563 186,000 0.03 22,084,596,782 27,249,490 4.210 2016-11-08
2134 2016-11-09 6,286,563 -15,000 0.03 22,084,596,782 26,277,833 4.180 2016-11-07
2135 2016-11-08 6,301,563 -109,596 0.03 22,084,596,782 26,214,502 4.160 2016-11-04
2136 2016-11-07 6,411,159 -17,000 0.03 22,084,596,782 26,413,975 4.120 2016-11-03
2137 2016-11-04 6,428,159 -58,806 0.03 22,084,596,782 26,484,015 4.120 2016-11-02
2138 2016-11-03 6,486,965 -112,006 0.03 22,084,596,782 26,856,035 4.140 2016-11-01
2139 2016-11-02 6,598,971 330,368 0.03 22,084,596,782 26,659,843 4.040 2016-10-31
2140 2016-11-01 6,268,603 -92,000 0.03 22,084,596,782 25,701,272 4.100 2016-10-28
2141 2016-10-31 6,360,603 1,883,426 0.03 22,084,596,782 26,205,684 4.120 2016-10-27
2142 2016-10-28 4,477,177 467,083 0.02 22,084,596,782 18,535,513 4.140 2016-10-26
2143 2016-10-27 4,010,094 192,218 0.02 22,084,596,782 16,762,193 4.180 2016-10-25
2144 2016-10-26 3,817,876 302,293 0.02 22,084,596,782 15,844,185 4.150 2016-10-24
2145 2016-10-25 3,515,583 -483,890 0.02 22,084,596,782 14,238,111 4.050 2016-10-20
2146 2016-10-24 3,999,473 752,000 0.02 22,084,596,782 16,557,818 4.140 2016-10-19
2147 2016-10-20 3,247,473 -455,541 0.01 22,084,596,782 13,379,589 4.120 2016-10-18
2148 2016-10-19 3,703,014 154,147 0.02 22,084,596,782 14,997,207 4.050 2016-10-17
2149 2016-10-18 3,548,867 280,451 0.02 22,210,854,782 14,514,866 4.090 2016-10-14
2150 2016-10-17 3,268,416 179,020 0.01 22,210,854,782 12,975,612 3.970 2016-10-13
2151 2016-10-14 3,089,396 151,980 0.01 22,210,854,782 12,172,220 3.940 2016-10-12
2152 2016-10-13 2,937,416 -537,000 0.01 22,210,854,782 11,367,800 3.870 2016-10-11
2153 2016-10-12 3,474,416 -11,210,000 0.02 22,210,854,782 13,897,664 4.000 2016-10-07
2154 2016-10-11 14,684,416 11,588,371 0.07 22,210,854,782 59,031,352 4.020 2016-10-06
2155 2016-10-07 3,096,045 -102,125 0.01 22,210,854,782 12,724,745 4.110 2016-10-05
2156 2016-10-06 3,198,170 102,000 0.01 22,210,854,782 13,528,259 4.230 2016-10-04
2157 2016-10-05 3,096,170 131,000 0.01 22,210,854,782 12,694,297 4.100 2016-10-03
2158 2016-10-04 2,965,170 -166,503 0.01 22,210,854,782 12,127,545 4.090 2016-09-30
2159 2016-10-03 3,131,673 -44,102 0.01 22,210,854,782 13,090,393 4.180 2016-09-29
2160 2016-09-30 3,175,775 -2,301,820 0.01 22,210,854,782 13,338,255 4.200 2016-09-28
2161 2016-09-29 5,477,595 -1,873,701 0.02 22,210,854,782 23,060,675 4.210 2016-09-27
2162 2016-09-28 7,351,296 -255,000 0.03 22,210,854,782 31,316,521 4.260 2016-09-26
2163 2016-09-27 7,606,296 2,206,910 0.03 22,210,854,782 32,707,073 4.300 2016-09-23
2164 2016-09-26 5,399,386 22,215 0.02 22,210,854,782 23,001,384 4.260 2016-09-22
2165 2016-09-23 5,377,171 -217,000 0.02 22,210,854,782 22,960,520 4.270 2016-09-21
2166 2016-09-22 5,594,171 -2,796,000 0.03 22,210,854,782 23,887,110 4.270 2016-09-20
2167 2016-09-21 8,390,171 -1,169,994 0.04 22,210,854,782 35,406,522 4.220 2016-09-19
2168 2016-09-20 9,560,165 -900,836 0.04 22,210,854,782 39,005,473 4.080 2016-09-15
2169 2016-09-19 10,461,001 123,800 0.05 22,210,854,782 43,413,154 4.150 2016-09-14
2170 2016-09-15 10,337,201 1,699,300 0.05 22,210,854,782 43,002,756 4.160 2016-09-13
2171 2016-09-14 8,637,901 4,744,760 0.04 22,210,854,782 35,847,289 4.150 2016-09-12
2172 2016-09-13 3,893,141 -2,721,308 0.02 22,210,854,782 16,351,192 4.200 2016-09-09
2173 2016-09-12 6,614,449 4,129,210 0.03 22,210,854,782 27,449,963 4.150 2016-09-08
2174 2016-09-09 2,485,239 73,606 0.01 22,210,854,782 10,264,037 4.130 2016-09-07
2175 2016-09-08 2,411,633 -8,205 0.01 22,210,854,782 9,718,881 4.030 2016-09-06
2176 2016-09-07 2,419,838 27,177 0.01 22,210,854,782 9,727,749 4.020 2016-09-05
2177 2016-09-06 2,392,661 -590,972 0.01 22,210,854,782 9,331,378 3.900 2016-09-02
2178 2016-09-05 2,983,633 -338,458 0.01 22,210,854,782 11,636,169 3.900 2016-09-01
2179 2016-09-02 3,322,091 16,962 0.01 22,210,854,782 13,089,039 3.940 2016-08-31
2180 2016-09-01 3,305,129 300,000 0.01 22,210,854,782 12,856,952 3.890 2016-08-30
2181 2016-08-31 3,005,129 -62,510 0.01 22,210,854,782 11,569,747 3.850 2016-08-29
2182 2016-08-30 3,067,639 273,457 0.01 22,210,854,782 11,288,912 3.680 2016-08-26
2183 2016-08-29 2,794,182 -218,675 0.01 22,210,854,782 10,645,833 3.810 2016-08-25
2184 2016-08-26 3,012,857 -3,710,970 0.01 22,210,854,782 11,659,757 3.870 2016-08-24
2185 2016-08-25 6,723,827 -763,220 0.03 22,210,854,782 25,953,972 3.860 2016-08-23
2186 2016-08-24 7,487,047 3,958,017 0.03 22,210,854,782 28,675,390 3.830 2016-08-22
2187 2016-08-23 3,529,030 -815,640 0.02 22,210,854,782 13,198,572 3.740 2016-08-19
2188 2016-08-22 4,344,670 -437,960 0.02 22,210,854,782 15,553,919 3.580 2016-08-18
2189 2016-08-19 4,782,630 300,460 0.02 22,210,854,782 16,260,942 3.400 2016-08-17
2190 2016-08-18 4,482,170 1,043,000 0.02 22,210,854,782 15,194,556 3.390 2016-08-16
2191 2016-08-17 3,439,170 991,870 0.02 22,210,854,782 11,899,528 3.460 2016-08-15
2192 2016-08-16 2,447,300 -1,170,506 0.01 22,210,854,782 8,296,347 3.390 2016-08-12
2193 2016-08-15 3,617,806 298,098 0.02 22,210,854,782 12,228,184 3.380 2016-08-11
2194 2016-08-12 3,319,708 -143,000 0.01 22,210,854,782 11,154,219 3.360 2016-08-10
2195 2016-08-11 3,462,708 -734,505 0.02 22,210,854,782 11,738,580 3.390 2016-08-09
2196 2016-08-10 4,197,213 1,013,000 0.02 22,210,854,782 14,144,608 3.370 2016-08-08
2197 2016-08-09 3,184,213 137,000 0.01 22,210,854,782 10,603,429 3.330 2016-08-05
2198 2016-08-08 3,047,213 351,202 0.01 22,210,854,782 9,872,970 3.240 2016-08-04
2199 2016-08-05 2,696,011 -85,000 0.01 22,210,854,782 8,519,395 3.160 2016-08-03
2200 2016-08-04 2,781,011 -1,957,193 0.01 22,210,854,782 8,927,045 3.210 2016-08-01
2201 2016-08-03 4,738,204 794,474 0.02 22,210,854,782 14,972,725 3.160 2016-07-29
2202 2016-08-01 3,943,730 118,707 0.02 22,267,439,782 12,738,248 3.230 2016-07-28
2203 2016-07-29 3,825,023 905,000 0.02 22,267,439,782 12,431,325 3.250 2016-07-27
2204 2016-07-28 2,920,023 343,000 0.01 22,267,439,782 9,636,076 3.300 2016-07-26
2205 2016-07-27 2,577,023 -168,000 0.01 22,267,439,782 8,452,635 3.280 2016-07-25
2206 2016-07-26 2,745,023 192,000 0.01 22,267,439,782 9,113,476 3.320 2016-07-22
2207 2016-07-25 2,553,023 -221,000 0.01 22,267,439,782 8,501,567 3.330 2016-07-21
2208 2016-07-22 2,774,023 -58,991 0.01 22,267,439,782 8,987,835 3.240 2016-07-20
2209 2016-07-21 2,833,014 278,564 0.01 22,267,439,782 9,178,965 3.240 2016-07-19
2210 2016-07-20 2,554,450 -29,610 0.01 22,267,439,782 8,250,874 3.230 2016-07-18
2211 2016-07-19 2,584,060 112,761 0.01 22,267,439,782 8,320,673 3.220 2016-07-15
2212 2016-07-18 2,471,299 -239,000 0.01 22,267,439,782 8,031,722 3.250 2016-07-14
2213 2016-07-15 2,710,299 -217,000 0.01 22,267,439,782 8,862,678 3.270 2016-07-13
2214 2016-07-14 2,927,299 118,000 0.01 22,267,439,782 9,572,268 3.270 2016-07-12
2215 2016-07-13 2,809,299 -234,000 0.01 22,267,439,782 9,186,408 3.270 2016-07-11
2216 2016-07-12 3,043,299 252,000 0.01 22,267,439,782 9,829,856 3.230 2016-07-08
2217 2016-07-11 2,791,299 -3,000 0.01 22,267,439,782 9,043,809 3.240 2016-07-07
2218 2016-07-08 2,794,299 3,654 0.01 22,325,391,782 9,165,301 3.280 2016-07-06
2219 2016-07-07 2,790,645 -24,145 0.01 22,325,391,782 9,153,316 3.280 2016-07-05
2220 2016-07-06 2,814,790 -1,025,141 0.01 22,325,391,782 9,232,511 3.280 2016-07-04
2221 2016-07-05 3,839,931 -53,571 0.02 22,325,391,782 12,518,175 3.260 2016-06-30
2222 2016-07-04 3,893,502 914,251 0.02 22,325,391,782 12,342,401 3.170 2016-06-29
2223 2016-06-30 2,979,251 -40,000 0.01 22,325,391,782 9,533,603 3.200 2016-06-28
2224 2016-06-29 3,019,251 -7,132,880 0.01 22,325,391,782 9,691,796 3.210 2016-06-27
2225 2016-06-28 10,152,131 -472,835 0.05 22,325,391,782 31,979,213 3.150 2016-06-24
2226 2016-06-27 10,624,966 7,614,000 0.05 22,325,391,782 33,149,894 3.120 2016-06-23
2227 2016-06-24 3,010,966 132,000 0.01 22,325,391,782 9,665,201 3.210 2016-06-22
2228 2016-06-23 2,878,966 16,000 0.01 22,325,391,782 8,982,374 3.120 2016-06-21
2229 2016-06-22 2,862,966 229,696 0.01 22,325,391,782 9,018,343 3.150 2016-06-20
2230 2016-06-21 2,633,270 -227,462 0.01 22,325,391,782 8,136,804 3.090 2016-06-17
2231 2016-06-20 2,860,732 92,000 0.01 22,325,391,782 8,696,625 3.040 2016-06-16
2232 2016-06-17 2,768,732 88,000 0.01 22,325,391,782 8,444,633 3.050 2016-06-15
2233 2016-06-16 2,680,732 -116,304 0.01 22,325,391,782 8,203,040 3.060 2016-06-14
2234 2016-06-15 2,797,036 191,998 0.01 22,325,391,782 8,558,930 3.060 2016-06-13
2235 2016-06-14 2,605,038 -127,795 0.01 22,325,391,782 7,971,416 3.060 2016-06-10
2236 2016-06-13 2,732,833 91,000 0.01 22,325,391,782 8,417,126 3.080 2016-06-08
2237 2016-06-10 2,641,833 -124,432 0.01 22,383,148,782 8,189,682 3.100 2016-06-07
2238 2016-06-08 2,766,265 147,000 0.01 22,383,148,782 8,547,759 3.090 2016-06-06
2239 2016-06-07 2,619,265 -692,648 0.01 22,383,148,782 8,067,336 3.080 2016-06-03
2240 2016-06-06 3,311,913 -712,932 0.01 22,383,148,782 10,233,811 3.090 2016-06-02
2241 2016-06-03 4,024,845 1,266,000 0.02 22,383,148,782 12,477,020 3.100 2016-06-01
2242 2016-06-02 2,758,845 -2,756,025 0.01 22,383,148,782 8,580,008 3.110 2016-05-31
2243 2016-06-01 5,514,870 292,884 0.02 22,383,148,782 17,316,692 3.140 2016-05-30
2244 2016-05-31 5,221,986 2,484,812 0.02 22,383,148,782 16,292,596 3.120 2016-05-27
2245 2016-05-30 2,737,174 -238,212 0.01 22,383,148,782 8,403,124 3.070 2016-05-26
2246 2016-05-27 2,975,386 272,367 0.01 22,383,148,782 8,955,912 3.010 2016-05-25
2247 2016-05-26 2,703,019 -86 0.01 22,383,148,782 8,136,087 3.010 2016-05-24
2248 2016-05-25 2,703,105 -142,115 0.01 22,383,148,782 8,109,315 3.000 2016-05-23
2249 2016-05-24 2,845,220 -254,000 0.01 22,383,148,782 8,507,208 2.990 2016-05-20
2250 2016-05-23 3,099,220 57,000 0.01 22,383,148,782 9,204,683 2.970 2016-05-19
2251 2016-05-20 3,042,220 164,891 0.01 22,383,148,782 9,157,082 3.010 2016-05-18
2252 2016-05-18 2,877,329 32,607 0.01 22,383,148,782 8,631,987 3.000 2016-05-16
2253 2016-05-17 2,844,722 -1,478,235 0.01 22,383,148,782 8,562,613 3.010 2016-05-13
2254 2016-05-16 4,322,957 1,505,506 0.02 22,383,148,782 13,271,478 3.070 2016-05-12
2255 2016-05-13 2,817,451 95,674 0.01 22,383,148,782 8,621,400 3.060 2016-05-11
2256 2016-05-12 2,721,777 150,000 0.01 22,383,148,782 8,328,638 3.060 2016-05-10
2257 2016-05-11 2,571,777 -100,431 0.01 22,383,148,782 7,921,073 3.080 2016-05-09
2258 2016-05-10 2,672,208 -2,045 0.01 22,383,148,782 8,310,567 3.110 2016-05-06
2259 2016-05-09 2,674,253 -132,333 0.01 22,383,148,782 8,397,154 3.140 2016-05-05
2260 2016-05-06 2,806,586 -8,207 0.01 22,383,148,782 8,812,680 3.140 2016-05-04
2261 2016-05-05 2,814,793 199,036 0.01 22,383,148,782 8,725,858 3.100 2016-05-03
2262 2016-05-04 2,615,757 15,895 0.01 22,383,148,782 8,030,374 3.070 2016-04-29
2263 2016-05-03 2,599,862 -407,042 0.01 22,383,148,782 8,059,572 3.100 2016-04-28
2264 2016-04-29 3,006,904 34,000 0.01 22,389,532,782 9,291,333 3.090 2016-04-27
2265 2016-04-28 2,972,904 -79,844 0.01 22,389,532,782 9,245,731 3.110 2016-04-26
2266 2016-04-27 3,052,748 11,238 0.01 22,389,532,782 9,555,101 3.130 2016-04-25
2267 2016-04-26 3,041,510 10,915 0.01 22,389,532,782 9,611,172 3.160 2016-04-22
2268 2016-04-25 3,030,595 -188,000 0.01 22,389,532,782 9,576,680 3.160 2016-04-21
2269 2016-04-22 3,218,595 180,085 0.01 22,389,532,782 10,106,388 3.140 2016-04-20
2270 2016-04-21 3,038,510 18,000 0.01 22,389,532,782 9,571,307 3.150 2016-04-19
2271 2016-04-20 3,020,510 -503,113 0.01 22,389,532,782 9,514,607 3.150 2016-04-18
2272 2016-04-19 3,523,623 399,990 0.02 22,389,532,782 11,028,940 3.130 2016-04-15
2273 2016-04-18 3,123,633 497,165 0.01 22,389,532,782 9,776,971 3.130 2016-04-14
2274 2016-04-15 2,626,468 -8,000 0.01 22,389,532,782 8,273,374 3.150 2016-04-13
2275 2016-04-14 2,634,468 -441,002 0.01 22,389,532,782 8,166,851 3.100 2016-04-12
2276 2016-04-13 3,075,470 202,000 0.01 22,389,532,782 9,595,466 3.120 2016-04-11
2277 2016-04-12 2,873,470 -64,801 0.01 22,389,532,782 8,907,757 3.100 2016-04-08
2278 2016-04-11 2,938,271 212,540 0.01 22,389,532,782 8,932,344 3.040 2016-04-07
2279 2016-04-08 2,725,731 62,000 0.01 22,397,072,782 8,177,193 3.000 2016-04-06
2280 2016-04-07 2,663,731 1,000 0.01 22,397,072,782 7,964,556 2.990 2016-04-05
2281 2016-04-06 2,662,731 -265,357 0.01 22,397,072,782 8,068,075 3.030 2016-04-01
2282 2016-04-05 2,928,088 -36,166 0.01 22,397,072,782 9,018,511 3.080 2016-03-31
2283 2016-04-01 2,964,254 -863,016 0.01 22,397,072,782 9,100,260 3.070 2016-03-30
2284 2016-03-31 3,827,270 61,645 0.02 22,397,072,782 11,673,174 3.050 2016-03-29
2285 2016-03-30 3,765,625 1,125,505 0.02 22,397,072,782 11,296,875 3.000 2016-03-24
2286 2016-03-29 2,640,120 101,000 0.01 22,397,072,782 8,025,965 3.040 2016-03-23
2287 2016-03-24 2,539,120 292,650 0.01 22,397,072,782 7,718,925 3.040 2016-03-22
2288 2016-03-23 2,246,470 -288,542 0.01 22,397,072,782 6,851,734 3.050 2016-03-21
2289 2016-03-22 2,535,012 -337,106 0.01 22,397,072,782 7,858,537 3.100 2016-03-18
2290 2016-03-21 2,872,118 30,000 0.01 22,397,072,782 8,731,239 3.040 2016-03-17
2291 2016-03-18 2,842,118 300,000 0.01 22,397,072,782 8,554,775 3.010 2016-03-16
2292 2016-03-17 2,542,118 336,959 0.01 22,397,072,782 8,134,778 3.200 2016-03-15
2293 2016-03-16 2,205,159 -561,871 0.01 22,397,072,782 7,762,160 3.520 2016-03-14
2294 2016-03-15 2,767,030 453,830 0.01 22,397,072,782 9,324,891 3.370 2016-03-11
2295 2016-03-14 2,313,200 62,250 0.01 22,397,072,782 7,564,164 3.270 2016-03-10
2296 2016-03-11 2,250,950 169,000 0.01 22,397,072,782 7,428,135 3.300 2016-03-09
2297 2016-03-10 2,081,950 -124,824 0.01 22,397,072,782 6,870,435 3.300 2016-03-08
2298 2016-03-09 2,206,774 -901,330 0.01 22,397,072,782 7,260,286 3.290 2016-03-07
2299 2016-03-08 3,108,104 -1,343,787 0.01 22,397,072,782 9,759,447 3.140 2016-03-04
2300 2016-03-07 4,451,891 786,000 0.02 22,397,072,782 14,023,457 3.150 2016-03-03
2301 2016-03-04 3,665,891 1,001,000 0.02 22,397,072,782 11,290,944 3.080 2016-03-02
2302 2016-03-03 2,664,891 57,000 0.01 22,397,072,782 7,754,833 2.910 2016-03-01
2303 2016-03-02 2,607,891 -22,676 0.01 22,397,072,782 7,380,332 2.830 2016-02-29
2304 2016-03-01 2,630,567 -97,000 0.01 22,397,072,782 7,602,339 2.890 2016-02-26
2305 2016-02-29 2,727,567 66,880 0.01 22,397,072,782 7,773,566 2.850 2016-02-25
2306 2016-02-26 2,660,687 33,000 0.01 22,397,072,782 7,849,027 2.950 2016-02-24
2307 2016-02-25 2,627,687 -298,000 0.01 22,397,072,782 7,830,507 2.980 2016-02-23
2308 2016-02-24 2,925,687 -34,952 0.01 22,397,072,782 8,747,804 2.990 2016-02-22
2309 2016-02-23 2,960,639 240,000 0.01 22,397,072,782 8,822,704 2.980 2016-02-19
2310 2016-02-22 2,720,639 162,000 0.01 22,437,072,782 8,080,298 2.970 2016-02-18
2311 2016-02-19 2,558,639 -58,000 0.01 22,437,072,782 7,599,158 2.970 2016-02-17
2312 2016-02-18 2,616,639 -209,072 0.01 22,437,072,782 7,823,751 2.990 2016-02-16
2313 2016-02-17 2,825,711 -18,000 0.01 22,437,072,782 8,364,105 2.960 2016-02-15
2314 2016-02-16 2,843,711 -120,000 0.01 22,437,072,782 8,303,636 2.920 2016-02-12
2315 2016-02-15 2,963,711 -1,091,903 0.01 22,437,072,782 8,713,310 2.940 2016-02-11
2316 2016-02-12 4,055,614 418,661 0.02 22,437,072,782 12,166,842 3.000 2016-02-05
2317 2016-02-11 3,636,953 199,737 0.02 22,437,072,782 10,874,489 2.990 2016-02-04
2318 2016-02-05 3,437,216 382,000 0.02 22,437,072,782 10,208,532 2.970 2016-02-03
2319 2016-02-04 3,055,216 110,659 0.01 22,437,072,782 9,165,648 3.000 2016-02-02
2320 2016-02-03 2,944,557 -963,482 0.01 22,588,019,782 8,833,671 3.000 2016-02-01
2321 2016-02-02 3,908,039 932,607 0.02 22,588,019,782 11,645,956 2.980 2016-01-29
2322 2016-02-01 2,975,432 267,713 0.01 22,588,019,782 8,747,770 2.940 2016-01-28
2323 2016-01-29 2,707,719 35,920 0.01 22,588,019,782 7,879,462 2.910 2016-01-27
2324 2016-01-28 2,671,799 188,873 0.01 22,588,019,782 7,774,935 2.910 2016-01-26
2325 2016-01-27 2,482,926 -717,920 0.01 22,588,019,782 7,423,949 2.990 2016-01-25
2326 2016-01-26 3,200,846 292,000 0.01 22,588,019,782 9,570,530 2.990 2016-01-22
2327 2016-01-25 2,908,846 274,201 0.01 22,588,019,782 8,348,388 2.870 2016-01-21
2328 2016-01-22 2,634,645 -274,110 0.01 22,588,019,782 7,798,549 2.960 2016-01-20
2329 2016-01-21 2,908,755 2,167,000 0.01 22,588,019,782 8,726,265 3.000 2016-01-19
2330 2016-01-20 741,755 -119,000 0.00 22,588,019,782 2,173,342 2.930 2016-01-18
2331 2016-01-19 860,755 -410,000 0.00 22,588,019,782 2,539,227 2.950 2016-01-15
2332 2016-01-18 1,270,755 457,497 0.01 22,588,019,782 3,837,680 3.020 2016-01-14
2333 2016-01-15 813,258 -697,405 0.00 22,588,019,782 2,423,509 2.980 2016-01-13
2334 2016-01-14 1,510,663 597,116 0.01 22,588,019,782 4,531,989 3.000 2016-01-12
2335 2016-01-13 913,547 -1,358,000 0.00 22,588,019,782 2,749,776 3.010 2016-01-11
2336 2016-01-12 2,271,547 -577,512 0.01 22,588,019,782 6,928,218 3.050 2016-01-08
2337 2016-01-11 2,849,059 -193,332 0.01 22,588,019,782 8,461,705 2.970 2016-01-07
2338 2016-01-08 3,042,391 -314,000 0.01 22,588,019,782 9,461,836 3.110 2016-01-06
2339 2016-01-07 3,356,391 389,834 0.01 22,588,019,782 10,270,556 3.060 2016-01-05
2340 2016-01-06 2,966,557 -330,425 0.01 22,588,019,782 9,018,333 3.040 2016-01-04
2341 2016-01-05 3,296,982 200,002 0.01 22,588,019,782 10,286,584 3.120 2015-12-30
2342 2016-01-04 3,096,980 91,000 0.01 22,588,019,782 9,693,547 3.130 2015-12-29
2343 2015-12-30 3,005,980 -75,920 0.01 22,588,019,782 9,348,598 3.110 2015-12-28
2344 2015-12-29 3,081,900 -443,584 0.01 22,588,019,782 9,615,528 3.120 2015-12-23
2345 2015-12-28 3,525,484 416,000 0.02 22,588,019,782 10,929,000 3.100 2015-12-22
2346 2015-12-23 3,109,484 2,407,000 0.01 22,588,019,782 9,639,400 3.100 2015-12-21
2347 2015-12-22 702,484 252,000 0.00 22,588,019,782 2,163,651 3.080 2015-12-18
2348 2015-12-21 450,484 -1,348,446 0.00 22,588,019,782 1,396,500 3.100 2015-12-17
2349 2015-12-18 1,798,930 -166,900 0.01 22,588,019,782 5,522,715 3.070 2015-12-16
2350 2015-12-17 1,965,830 999,000 0.01 22,588,019,782 5,799,199 2.950 2015-12-15
2351 2015-12-16 966,830 -928,422 0.00 22,588,019,782 2,794,139 2.890 2015-12-14
2352 2015-12-15 1,895,252 -221,578 0.01 22,588,019,782 5,458,326 2.880 2015-12-11
2353 2015-12-14 2,116,830 111,666 0.01 22,588,019,782 6,392,827 3.020 2015-12-10
2354 2015-12-11 2,005,164 44,000 0.01 22,588,019,782 6,075,647 3.030 2015-12-09
2355 2015-12-10 1,961,164 -321,000 0.01 22,588,019,782 5,961,939 3.040 2015-12-08
2356 2015-12-09 2,282,164 75,000 0.01 22,588,019,782 7,051,887 3.090 2015-12-07
2357 2015-12-08 2,207,164 51,787 0.01 22,588,019,782 6,842,208 3.100 2015-12-04
2358 2015-12-07 2,155,377 202,740 0.01 22,588,019,782 6,746,330 3.130 2015-12-03
2359 2015-12-04 1,952,637 1,044,698 0.01 22,588,019,782 6,053,175 3.100 2015-12-02
2360 2015-12-03 907,939 260,000 0.00 22,588,019,782 2,787,373 3.070 2015-12-01
2361 2015-12-02 647,939 180,889 0.00 22,588,019,782 1,885,502 2.910 2015-11-30
2362 2015-12-01 467,050 60,636 0.00 22,588,019,782 1,349,775 2.890 2015-11-27
2363 2015-11-30 406,414 -117,426 0.00 22,588,019,782 1,186,729 2.920 2015-11-26
2364 2015-11-27 523,840 -1,293,603 0.00 22,588,019,782 1,550,566 2.960 2015-11-25
2365 2015-11-26 1,817,443 280,244 0.01 22,588,019,782 5,506,852 3.030 2015-11-24
2366 2015-11-25 1,537,199 -410,000 0.01 22,588,019,782 4,642,341 3.020 2015-11-23
2367 2015-11-24 1,947,199 -231,133 0.01 22,588,019,782 5,880,541 3.020 2015-11-20
2368 2015-11-23 2,178,332 1,799,000 0.01 22,588,019,782 6,556,779 3.010 2015-11-19
2369 2015-11-20 379,332 -46,637 0.00 22,588,019,782 1,115,236 2.940 2015-11-18
2370 2015-11-19 425,969 -50,823 0.00 22,588,019,782 1,239,570 2.910 2015-11-17
2371 2015-11-18 476,792 45,184 0.00 22,588,019,782 1,377,929 2.890 2015-11-16
2372 2015-11-17 431,608 64,000 0.00 22,588,019,782 1,255,979 2.910 2015-11-13
2373 2015-11-16 367,608 -212,000 0.00 22,588,019,782 1,080,768 2.940 2015-11-12
2374 2015-11-13 579,608 -853,935 0.00 22,588,019,782 1,686,659 2.910 2015-11-11
2375 2015-11-12 1,433,543 -419,641 0.01 22,588,019,782 4,200,281 2.930 2015-11-10
2376 2015-11-11 1,853,184 -1,676,500 0.01 22,588,019,782 5,578,084 3.010 2015-11-09
2377 2015-11-10 3,529,684 -2,008,923 0.02 22,588,019,782 10,694,943 3.030 2015-11-06
2378 2015-11-09 5,538,607 2,287,500 0.02 22,588,019,782 17,003,523 3.070 2015-11-05
2379 2015-11-06 3,251,107 1,171,304 0.01 22,588,019,782 9,818,343 3.020 2015-11-04
2380 2015-11-05 2,079,803 528,000 0.01 22,588,019,782 6,177,015 2.970 2015-11-03
2381 2015-11-04 1,551,803 -13,638 0.01 22,588,019,782 4,562,301 2.940 2015-11-02
2382 2015-11-03 1,565,441 -8,298 0.01 22,588,019,782 4,633,705 2.960 2015-10-30
2383 2015-11-02 1,573,739 16,089 0.01 22,588,019,782 4,674,005 2.970 2015-10-29
2384 2015-10-30 1,557,650 -306,000 0.01 22,588,019,782 4,704,103 3.020 2015-10-28
2385 2015-10-29 1,863,650 220,000 0.01 22,588,019,782 5,684,133 3.050 2015-10-27
2386 2015-10-28 1,643,650 -106,005 0.01 22,588,019,782 5,095,315 3.100 2015-10-26
2387 2015-10-27 1,749,655 186,000 0.01 22,588,019,782 5,336,448 3.050 2015-10-23
2388 2015-10-26 1,563,655 25,836 0.01 22,588,019,782 4,690,965 3.000 2015-10-22
2389 2015-10-23 1,537,819 -67,001 0.01 22,588,019,782 4,674,970 3.040 2015-10-20
2390 2015-10-20 1,604,820 -2,503,008 0.01 22,588,019,782 4,878,653 3.040 2015-10-16
2391 2015-10-19 4,107,828 -274,082 0.02 22,588,019,782 12,241,327 2.980 2015-10-15
2392 2015-10-16 4,381,910 65,170 0.02 22,588,019,782 13,014,273 2.970 2015-10-14
2393 2015-10-15 4,316,740 1,745,010 0.02 22,588,019,782 12,907,053 2.990 2015-10-13
2394 2015-10-14 2,571,730 952,000 0.01 22,588,019,782 7,766,625 3.020 2015-10-12
2395 2015-10-13 1,619,730 65,000 0.01 22,588,019,782 4,778,204 2.950 2015-10-09
2396 2015-10-12 1,554,730 -84,289 0.01 22,588,019,782 4,524,264 2.910 2015-10-08
2397 2015-10-09 1,639,019 -158,000 0.01 22,588,019,782 4,785,935 2.920 2015-10-07
2398 2015-10-08 1,797,019 -126,879 0.01 22,588,019,782 5,103,534 2.840 2015-10-06
2399 2015-10-07 1,923,898 -40,547 0.01 22,588,019,782 5,521,587 2.870 2015-10-05
2400 2015-10-06 1,964,445 12,716 0.01 22,588,019,782 5,598,668 2.850 2015-10-02
2401 2015-10-05 1,951,729 -716,194 0.01 22,588,019,782 5,445,324 2.790 2015-09-30
2402 2015-10-02 2,667,923 -390,499 0.01 22,588,019,782 7,176,713 2.690 2015-09-29
2403 2015-09-30 3,058,422 1,253,052 0.01 22,588,019,782 8,257,739 2.700 2015-09-25
2404 2015-09-29 1,805,370 178,602 0.01 22,588,019,782 4,892,553 2.710 2015-09-24
2405 2015-09-25 1,626,768 -286,022 0.01 22,588,019,782 4,408,541 2.710 2015-09-23
2406 2015-09-24 1,912,790 -514,227 0.01 22,588,019,782 5,298,428 2.770 2015-09-22
2407 2015-09-23 2,427,017 952,633 0.01 22,588,019,782 6,601,486 2.720 2015-09-21
2408 2015-09-22 1,474,384 -139,141 0.01 22,588,019,782 3,966,093 2.690 2015-09-18
2409 2015-09-21 1,613,525 35,818 0.01 22,588,019,782 4,437,194 2.750 2015-09-17
2410 2015-09-18 1,577,707 -108,521 0.01 22,588,019,782 4,307,140 2.730 2015-09-16
2411 2015-09-17 1,686,228 125,000 0.01 22,588,019,782 4,569,678 2.710 2015-09-15
2412 2015-09-16 1,561,228 26,000 0.01 22,588,019,782 4,277,765 2.740 2015-09-14
2413 2015-09-15 1,535,228 -938,500 0.01 22,588,019,782 4,221,877 2.750 2015-09-11
2414 2015-09-14 2,473,728 -79,901 0.01 22,588,019,782 6,728,540 2.720 2015-09-10
2415 2015-09-11 2,553,629 302,581 0.01 22,588,019,782 6,971,407 2.730 2015-09-09
2416 2015-09-10 2,251,048 695,476 0.01 22,588,019,782 6,055,319 2.690 2015-09-08
2417 2015-09-09 1,555,572 1 0.01 22,588,019,782 4,044,487 2.600 2015-09-07
2418 2015-09-08 1,555,571 -100,313 0.01 22,588,019,782 4,013,373 2.580 2015-09-04
2419 2015-09-07 1,655,884 -3,142,080 0.01 22,588,019,782 4,371,534 2.640 2015-09-02
2420 2015-09-04 4,797,964 133,494 0.02 22,588,019,782 12,906,523 2.690 2015-09-01
2421 2015-09-02 4,664,470 2,811,368 0.02 22,588,019,782 12,687,358 2.720 2015-08-31
2422 2015-09-01 1,853,102 96,083 0.01 22,588,019,782 5,207,217 2.810 2015-08-28
2423 2015-08-31 1,757,019 163,340 0.01 22,588,019,782 4,761,521 2.710 2015-08-27
2424 2015-08-28 1,593,679 7,584 0.01 22,588,019,782 4,079,818 2.560 2015-08-26
2425 2015-08-27 1,586,095 -4,092 0.01 22,588,019,782 4,155,569 2.620 2015-08-25
2426 2015-08-26 1,590,187 385,824 0.01 22,588,019,782 4,213,996 2.650 2015-08-24
2427 2015-08-25 1,204,363 -3,408,033 0.01 22,588,019,782 3,360,173 2.790 2015-08-21
2428 2015-08-24 4,612,396 3,200,692 0.02 22,588,019,782 13,191,453 2.860 2015-08-20
2429 2015-08-21 1,411,704 -49,144 0.01 22,588,019,782 4,108,059 2.910 2015-08-19
2430 2015-08-20 1,460,848 286,143 0.01 22,588,019,782 4,236,459 2.900 2015-08-18
2431 2015-08-19 1,174,705 -266,000 0.01 22,588,019,782 3,430,139 2.920 2015-08-17
2432 2015-08-18 1,440,705 -2,785,923 0.01 22,588,019,782 4,235,673 2.940 2015-08-14
2433 2015-08-17 4,226,628 2,688,000 0.02 22,588,019,782 12,384,020 2.930 2015-08-13
2434 2015-08-14 1,538,628 -50,000 0.01 22,588,019,782 4,523,566 2.940 2015-08-12
2435 2015-08-13 1,588,628 176,000 0.01 22,588,019,782 4,829,429 3.040 2015-08-11
2436 2015-08-12 1,412,628 -522,077 0.01 22,588,019,782 4,322,642 3.060 2015-08-10
2437 2015-08-11 1,934,705 65,247 0.01 22,588,019,782 5,804,115 3.000 2015-08-07
2438 2015-08-10 1,869,458 272,000 0.01 22,588,019,782 5,608,374 3.000 2015-08-06
2439 2015-08-07 1,597,458 107,077 0.01 22,588,019,782 4,808,349 3.010 2015-08-05
2440 2015-08-06 1,490,381 -590 0.01 22,588,019,782 4,500,951 3.020 2015-08-04
2441 2015-08-05 1,490,971 163,904 0.01 22,588,019,782 4,487,823 3.010 2015-08-03
2442 2015-08-04 1,327,067 83,000 0.01 22,588,019,782 4,034,284 3.040 2015-07-31
2443 2015-08-03 1,244,067 -709,338 0.01 22,588,019,782 3,781,964 3.040 2015-07-30
2444 2015-07-31 1,953,405 671,167 0.01 22,588,019,782 5,879,749 3.010 2015-07-29
2445 2015-07-30 1,282,238 -132,829 0.01 22,588,019,782 3,859,536 3.010 2015-07-28
2446 2015-07-29 1,415,067 253,003 0.01 22,588,019,782 4,287,653 3.030 2015-07-27
2447 2015-07-27 1,162,064 477 0.01 22,588,019,782 3,672,122 3.160 2015-07-23
2448 2015-07-24 1,161,587 -267,848 0.01 22,588,019,782 3,705,463 3.190 2015-07-22
2449 2015-07-23 1,429,435 3,000 0.01 22,588,019,782 4,588,486 3.210 2015-07-21
2450 2015-07-22 1,426,435 230,856 0.01 22,588,019,782 4,593,121 3.220 2015-07-20
2451 2015-07-21 1,195,579 -17,130 0.01 22,588,019,782 3,837,809 3.210 2015-07-17
2452 2015-07-20 1,212,709 -818,902 0.01 22,588,019,782 3,856,415 3.180 2015-07-16
2453 2015-07-17 2,031,611 860,276 0.01 22,588,019,782 6,358,942 3.130 2015-07-15
2454 2015-07-16 1,171,335 673,923 0.01 22,588,019,782 3,713,132 3.170 2015-07-14
2455 2015-07-15 497,412 -2,428,066 0.00 22,588,019,782 1,576,796 3.170 2015-07-13
2456 2015-07-14 2,925,478 1,291,204 0.01 22,588,019,782 9,039,727 3.090 2015-07-10
2457 2015-07-13 1,634,274 268,076 0.01 22,588,019,782 4,951,850 3.030 2015-07-09
2458 2015-07-10 1,366,198 990,000 0.01 22,588,019,782 3,920,988 2.870 2015-07-08
2459 2015-07-09 376,198 -176,000 0.00 22,588,019,782 1,162,452 3.090 2015-07-07
2460 2015-07-08 552,198 121,135 0.00 22,588,019,782 1,778,078 3.220 2015-07-06
2461 2015-07-07 431,063 -919,695 0.00 22,588,019,782 1,435,440 3.330 2015-07-03
2462 2015-07-06 1,350,758 913,356 0.01 22,588,019,782 4,579,070 3.390 2015-07-02
2463 2015-07-03 437,402 16,830 0.00 22,588,019,782 1,491,541 3.410 2015-06-30
2464 2015-07-02 420,572 -82,760 0.00 22,588,019,782 1,425,739 3.390 2015-06-29
2465 2015-06-30 503,332 164,001 0.00 22,588,019,782 1,701,262 3.380 2015-06-26
2466 2015-06-29 339,331 -249,845 0.00 22,588,019,782 1,187,659 3.500 2015-06-25
2467 2015-06-26 589,176 208,604 0.00 22,588,019,782 2,109,250 3.580 2015-06-24
2468 2015-06-25 380,572 86,470 0.00 22,588,019,782 1,354,836 3.560 2015-06-23
2469 2015-06-23 294,102 10,530 0.00 22,588,019,782 997,006 3.390 2015-06-19
2470 2015-06-22 283,572 -572,001 0.00 22,588,019,782 981,159 3.460 2015-06-18
2471 2015-06-19 855,573 -1,001,572 0.00 22,588,019,782 2,934,615 3.430 2015-06-17
2472 2015-06-18 1,857,145 -189,000 0.01 22,588,019,782 6,277,150 3.380 2015-06-16
2473 2015-06-17 2,046,145 1,142,000 0.01 22,588,019,782 7,120,585 3.480 2015-06-15
2474 2015-06-16 904,145 -1,878,203 0.00 22,588,019,782 3,164,508 3.500 2015-06-12
2475 2015-06-15 2,782,348 20,901 0.01 22,588,019,782 9,376,513 3.370 2015-06-11
2476 2015-06-12 2,761,447 1,774,779 0.01 22,588,019,782 9,416,534 3.410 2015-06-10
2477 2015-06-11 986,668 -1 0.00 22,588,019,782 3,413,871 3.460 2015-06-09
2478 2015-06-10 986,669 -388,882 0.00 22,588,019,782 3,512,542 3.560 2015-06-08
2479 2015-06-09 1,375,551 -1,802,649 0.01 22,588,019,782 4,883,206 3.550 2015-06-05
2480 2015-06-08 3,178,200 1,646,242 0.01 22,588,019,782 11,441,520 3.600 2015-06-04
2481 2015-06-05 1,531,958 -1 0.01 22,588,019,782 5,591,647 3.650 2015-06-03
2482 2015-06-04 1,531,959 1,221,661 0.01 22,588,019,782 5,591,650 3.650 2015-06-02
2483 2015-06-03 310,298 -1,758,944 0.00 22,588,019,782 1,141,897 3.680 2015-06-01
2484 2015-06-02 2,069,242 1,150,970 0.01 22,588,019,782 7,387,194 3.570 2015-05-29
2485 2015-06-01 918,272 -131,520 0.00 22,588,019,782 3,360,876 3.660 2015-05-28
2486 2015-05-29 1,049,792 19,992 0.00 22,588,019,782 3,978,712 3.790 2015-05-27
2487 2015-05-28 1,029,800 808,813 0.00 22,588,019,782 3,995,624 3.880 2015-05-26
2488 2015-05-27 220,987 -2,270,115 0.00 22,588,019,782 848,590 3.840 2015-05-22
2489 2015-05-26 2,491,102 1,161,976 0.01 22,588,019,782 9,914,586 3.980 2015-05-21
2490 2015-05-22 1,329,126 398,000 0.01 22,588,019,782 5,316,504 4.000 2015-05-20
2491 2015-05-21 931,126 32,772 0.00 22,588,019,782 3,705,881 3.980 2015-05-19
2492 2015-05-20 898,354 596,191 0.00 22,588,019,782 3,557,482 3.960 2015-05-18
2493 2015-05-19 302,163 117,000 0.00 22,588,019,782 1,214,695 4.020 2015-05-15
2494 2015-05-18 185,163 -5,313,060 0.00 22,588,019,782 735,097 3.970 2015-05-14
2495 2015-05-15 5,498,223 1,366,788 0.02 22,588,019,782 21,717,981 3.950 2015-05-13
2496 2015-05-14 4,131,435 528,362 0.02 22,588,019,782 16,773,626 4.060 2015-05-12
2497 2015-05-13 3,603,073 -4,769,000 0.02 22,588,019,782 14,952,753 4.150 2015-05-11
2498 2015-05-12 8,372,073 3,474,280 0.04 22,588,019,782 34,660,382 4.140 2015-05-08
2499 2015-05-11 4,897,793 -133,161 0.02 22,588,019,782 19,199,349 3.920 2015-05-07
2500 2015-05-08 5,030,954 7,331 0.02 22,588,019,782 20,325,054 4.040 2015-05-06
2501 2015-05-07 5,023,623 -1,775,655 0.02 22,588,019,782 21,048,980 4.190 2015-05-05
2502 2015-05-06 6,799,278 -1,512,158 0.03 22,588,019,782 30,256,787 4.450 2015-05-04
2503 2015-05-05 8,311,436 3,375,186 0.04 22,588,019,782 34,908,031 4.200 2015-04-30
2504 2015-05-04 4,936,250 -1,496,320 0.02 22,588,019,782 19,350,100 3.920 2015-04-29
2505 2015-04-30 6,432,570 668,364 0.03 22,588,019,782 25,344,326 3.940 2015-04-28
2506 2015-04-29 5,764,206 821,589 0.03 22,588,019,782 22,538,045 3.910 2015-04-27
2507 2015-04-28 4,942,617 -18,904 0.02 22,588,019,782 18,781,945 3.800 2015-04-24
2508 2015-04-27 4,961,521 -56,633 0.02 22,588,019,782 19,201,086 3.870 2015-04-23
2509 2015-04-24 5,018,154 -370,022 0.02 22,588,019,782 19,169,348 3.820 2015-04-22
2510 2015-04-23 5,388,176 -182,684 0.02 22,588,019,782 19,828,488 3.680 2015-04-21
2511 2015-04-22 5,570,860 -4,496,674 0.02 22,588,019,782 20,445,056 3.670 2015-04-20
2512 2015-04-21 10,067,534 -209,500 0.04 22,588,019,782 38,055,279 3.780 2015-04-17
2513 2015-04-20 10,277,034 -2,631,995 0.05 22,588,019,782 39,258,270 3.820 2015-04-16
2514 2015-04-17 12,909,029 -1,028,404 0.06 20,351,819,782 48,667,039 3.770 2015-04-15
2515 2015-04-16 13,937,433 693,064 0.07 20,351,819,782 52,822,871 3.790 2015-04-14
2516 2015-04-15 13,244,369 -2,550,267 0.07 20,351,819,782 51,255,708 3.870 2015-04-13
2517 2015-04-14 15,794,636 2,072,948 0.08 20,351,819,782 55,439,172 3.510 2015-04-10
2518 2015-04-13 13,721,688 -767,999 0.07 20,351,819,782 47,477,040 3.460 2015-04-09
2519 2015-04-10 14,489,687 2,322,594 0.07 20,351,819,782 49,989,420 3.450 2015-04-08
2520 2015-04-09 12,167,093 -43,470 0.06 20,351,819,782 39,908,065 3.280 2015-04-02
2521 2015-04-08 12,210,563 -4,416,721 0.06 20,351,819,782 38,219,062 3.130 2015-04-01
2522 2015-04-02 16,627,284 2,243,000 0.08 20,351,819,782 52,043,399 3.130 2015-03-31
2523 2015-04-01 14,384,284 -276,868 0.07 20,351,819,782 45,310,495 3.150 2015-03-30
2524 2015-03-31 14,661,152 2,500,000 0.07 20,351,819,782 45,009,737 3.070 2015-03-27
2525 2015-03-30 12,161,152 40,168 0.06 20,351,819,782 35,875,398 2.950 2015-03-26
2526 2015-03-27 12,120,984 -88,578 0.06 20,351,819,782 35,999,322 2.970 2015-03-25
2527 2015-03-26 12,209,562 -1,916,090 0.06 20,351,819,782 36,262,399 2.970 2015-03-24
2528 2015-03-25 14,125,652 1,871,618 0.07 20,351,819,782 42,376,956 3.000 2015-03-23
2529 2015-03-24 12,254,034 -77,910 0.06 20,351,819,782 36,026,860 2.940 2015-03-20
2530 2015-03-23 12,331,944 113,330 0.06 20,351,819,782 36,132,596 2.930 2015-03-19
2531 2015-03-20 12,218,614 37,412 0.06 20,351,819,782 35,433,981 2.900 2015-03-18
2532 2015-03-19 12,181,202 -64,575 0.06 20,351,819,782 35,325,486 2.900 2015-03-17
2533 2015-03-18 12,245,777 -484,167 0.06 20,351,819,782 35,757,669 2.920 2015-03-16
2534 2015-03-17 12,729,944 4,527,121 0.06 20,351,819,782 37,553,335 2.950 2015-03-13
2535 2015-03-16 8,202,823 -784,346 0.04 20,351,819,782 24,034,271 2.930 2015-03-12
2536 2015-03-13 8,987,169 574,255 0.04 20,351,819,782 26,781,764 2.980 2015-03-11
2537 2015-03-12 8,412,914 -447,098 0.04 20,351,819,782 24,733,967 2.940 2015-03-10
2538 2015-03-11 8,860,012 506,100 0.04 20,351,819,782 26,314,236 2.970 2015-03-09
2539 2015-03-10 8,353,912 64,467 0.04 20,351,819,782 24,978,197 2.990 2015-03-06
2540 2015-03-09 8,289,445 -139,466 0.04 20,351,819,782 24,951,229 3.010 2015-03-05
2541 2015-03-06 8,428,911 -368,101 0.04 20,351,819,782 25,539,600 3.030 2015-03-04
2542 2015-03-05 8,797,012 129,101 0.04 20,351,819,782 26,830,887 3.050 2015-03-03
2543 2015-03-04 8,667,911 333,877 0.04 20,351,819,782 26,523,808 3.060 2015-03-02
2544 2015-03-03 8,334,034 -224,000 0.04 20,351,819,782 25,752,165 3.090 2015-02-27
2545 2015-03-02 8,558,034 -410,214 0.04 20,351,819,782 26,615,486 3.110 2015-02-26
2546 2015-02-27 8,968,248 333,589 0.04 20,351,819,782 27,711,886 3.090 2015-02-25
2547 2015-02-26 8,634,659 121,214 0.04 20,351,819,782 26,594,750 3.080 2015-02-24
2548 2015-02-25 8,513,445 -295,195 0.04 20,351,819,782 26,306,545 3.090 2015-02-23
2549 2015-02-24 8,808,640 1,032,760 0.04 20,351,819,782 26,954,438 3.060 2015-02-17
2550 2015-02-23 7,775,880 252,778 0.04 20,351,819,782 23,871,952 3.070 2015-02-16
2551 2015-02-17 7,523,102 -109,410 0.04 20,351,819,782 22,945,461 3.050 2015-02-13
2552 2015-02-16 7,632,512 229,907 0.04 20,351,819,782 23,050,186 3.020 2015-02-12
2553 2015-02-13 7,402,605 -510,000 0.04 20,351,819,782 22,429,893 3.030 2015-02-11
2554 2015-02-12 7,912,605 1,258,000 0.04 20,351,819,782 23,975,193 3.030 2015-02-10
2555 2015-02-11 6,654,605 309,001 0.03 20,351,819,782 20,229,999 3.040 2015-02-09
2556 2015-02-10 6,345,604 -1,276,499 0.03 20,351,819,782 19,481,004 3.070 2015-02-06
2557 2015-02-09 7,622,103 -159,341 0.04 20,351,819,782 23,704,740 3.110 2015-02-05
2558 2015-02-06 7,781,444 -440,000 0.04 20,351,819,782 23,966,848 3.080 2015-02-04
2559 2015-02-05 8,221,444 16,960 0.04 20,351,819,782 25,322,048 3.080 2015-02-03
2560 2015-02-04 8,204,484 566,000 0.04 20,351,819,782 25,023,676 3.050 2015-02-02
2561 2015-02-03 7,638,484 -96,476 0.04 20,351,819,782 23,679,300 3.100 2015-01-30
2562 2015-02-02 7,734,960 609,852 0.04 20,351,819,782 23,668,978 3.060 2015-01-29
2563 2015-01-30 7,125,108 -219,843 0.04 20,351,819,782 21,874,082 3.070 2015-01-28
2564 2015-01-29 7,344,951 -613,913 0.04 20,351,819,782 22,769,348 3.100 2015-01-27
2565 2015-01-28 7,958,864 -4,165,018 0.04 20,351,819,782 25,070,422 3.150 2015-01-26
2566 2015-01-27 12,123,882 -8,410,061 0.06 20,351,819,782 38,432,706 3.170 2015-01-23
2567 2015-01-26 20,533,943 4,734,791 0.10 20,351,819,782 64,681,920 3.150 2015-01-22
2568 2015-01-23 15,799,152 4,323,728 0.08 20,351,819,782 48,977,371 3.100 2015-01-21
2569 2015-01-22 11,475,424 4,501,495 0.06 20,351,819,782 34,655,780 3.020 2015-01-20
2570 2015-01-21 6,973,929 -2,399,853 0.03 20,351,819,782 20,991,526 3.010 2015-01-19
2571 2015-01-20 9,373,782 -383,889 0.05 20,351,819,782 29,058,724 3.100 2015-01-16
2572 2015-01-19 9,757,671 3,503,000 0.05 20,351,819,782 31,126,970 3.190 2015-01-15
2573 2015-01-16 6,254,671 -397,000 0.03 20,351,819,782 19,952,400 3.190 2015-01-14
2574 2015-01-15 6,651,671 87,000 0.03 20,351,819,782 21,484,897 3.230 2015-01-13
2575 2015-01-14 6,564,671 -17,900 0.03 20,351,819,782 21,006,947 3.200 2015-01-12
2576 2015-01-13 6,582,571 -208,586 0.03 20,351,819,782 21,327,530 3.240 2015-01-09
2577 2015-01-12 6,791,157 767,586 0.03 20,351,819,782 21,799,614 3.210 2015-01-08
2578 2015-01-09 6,023,571 -1,171,917 0.03 20,351,819,782 19,576,606 3.250 2015-01-07
2579 2015-01-08 7,195,488 -934,694 0.04 20,351,819,782 24,032,930 3.340 2015-01-06
2580 2015-01-07 8,130,182 1,187,760 0.04 20,351,819,782 27,480,015 3.380 2015-01-05
2581 2015-01-06 6,942,422 -16,592 0.03 20,351,819,782 22,771,144 3.280 2015-01-02
2582 2015-01-05 6,959,014 622,606 0.03 20,351,819,782 21,503,353 3.090 2014-12-30
2583 2015-01-02 6,336,408 -1,893,736 0.03 20,351,819,782 19,326,044 3.050 2014-12-29
2584 2014-12-30 8,230,144 1,624,000 0.04 20,351,819,782 24,443,528 2.970 2014-12-23
2585 2014-12-29 6,606,144 820,000 0.03 20,351,819,782 19,686,309 2.980 2014-12-22
2586 2014-12-23 5,786,144 -2,085,412 0.03 20,351,819,782 17,242,709 2.980 2014-12-19
2587 2014-12-22 7,871,556 -757,000 0.04 20,351,819,782 23,614,668 3.000 2014-12-18
2588 2014-12-19 8,628,556 -253,000 0.04 20,351,819,782 25,367,955 2.940 2014-12-17
2589 2014-12-18 8,881,556 1,947,953 0.04 20,351,819,782 26,111,775 2.940 2014-12-16
2590 2014-12-17 6,933,603 -1,244,953 0.03 20,351,819,782 20,731,473 2.990 2014-12-15
2591 2014-12-16 8,178,556 940,844 0.04 20,351,819,782 24,699,239 3.020 2014-12-12
2592 2014-12-15 7,237,712 192,004 0.04 20,351,819,782 21,857,890 3.020 2014-12-11
2593 2014-12-12 7,045,708 124,387 0.03 20,351,819,782 21,489,409 3.050 2014-12-10
2594 2014-12-11 6,921,321 30,612 0.03 20,351,819,782 21,317,669 3.080 2014-12-09
2595 2014-12-10 6,890,709 -57,724 0.03 20,351,819,782 21,567,919 3.130 2014-12-08
2596 2014-12-09 6,948,433 -2,438,160 0.03 20,351,819,782 21,748,595 3.130 2014-12-05
2597 2014-12-08 9,386,593 -380,689 0.05 20,351,819,782 29,943,232 3.190 2014-12-04
2598 2014-12-05 9,767,282 2,991,001 0.05 20,351,819,782 30,864,611 3.160 2014-12-03
2599 2014-12-04 6,776,281 -492,983 0.03 20,351,819,782 21,345,285 3.150 2014-12-02
2600 2014-12-03 7,269,264 -1,704,000 0.04 20,351,819,782 22,825,489 3.140 2014-12-01
2601 2014-12-02 8,973,264 94,442 0.04 20,351,819,782 29,073,375 3.240 2014-11-28
2602 2014-12-01 8,878,822 -1,648,560 0.04 20,351,819,782 28,145,866 3.170 2014-11-27
2603 2014-11-28 10,527,382 -3,414,667 0.05 20,351,819,782 34,213,992 3.250 2014-11-26
2604 2014-11-27 13,942,049 2,644,540 0.07 20,351,819,782 44,475,136 3.190 2014-11-25
2605 2014-11-26 11,297,509 -636,902 0.06 20,351,819,782 35,700,128 3.160 2014-11-24
2606 2014-11-25 11,934,411 576,000 0.06 20,351,819,782 34,132,415 2.860 2014-11-21
2607 2014-11-24 11,358,411 225,000 0.06 20,351,819,782 32,712,224 2.880 2014-11-20
2608 2014-11-21 11,133,411 -232,868 0.05 20,351,819,782 32,175,558 2.890 2014-11-19
2609 2014-11-20 11,366,279 -2,202,000 0.06 20,351,819,782 33,189,535 2.920 2014-11-18
2610 2014-11-19 13,568,279 1,330,060 0.07 20,351,819,782 40,026,423 2.950 2014-11-17
2611 2014-11-18 12,238,219 -943,658 0.06 20,351,819,782 36,225,128 2.960 2014-11-14
2612 2014-11-17 13,181,877 492,974 0.06 20,351,819,782 39,150,175 2.970 2014-11-13
2613 2014-11-14 12,688,903 1,427,826 0.06 20,351,819,782 37,686,042 2.970 2014-11-12
2614 2014-11-13 11,261,077 32,981 0.06 20,351,819,782 33,332,788 2.960 2014-11-11
2615 2014-11-12 11,228,096 -956,998 0.06 20,351,819,782 33,572,007 2.990 2014-11-10
2616 2014-11-11 12,185,094 -2,546,037 0.06 20,351,819,782 36,798,984 3.020 2014-11-07
2617 2014-11-10 14,731,131 430,000 0.07 20,351,819,782 44,635,327 3.030 2014-11-06
2618 2014-11-07 14,301,131 604,408 0.07 20,351,819,782 44,047,483 3.080 2014-11-05
2619 2014-11-06 13,696,723 1,442,120 0.07 20,351,819,782 42,185,907 3.080 2014-11-04
2620 2014-11-05 12,254,603 2,317,738 0.06 20,351,819,782 38,111,815 3.110 2014-11-03
2621 2014-11-04 9,936,865 452,793 0.05 20,351,819,782 30,307,438 3.050 2014-10-31
2622 2014-11-03 9,484,072 -927,100 0.05 20,351,819,782 28,926,420 3.050 2014-10-30
2623 2014-10-31 10,411,172 -2,975,858 0.05 20,351,819,782 31,441,739 3.020 2014-10-29
2624 2014-10-30 13,387,030 4,438,000 0.07 20,351,819,782 40,161,090 3.000 2014-10-28
2625 2014-10-29 8,949,030 -6,411,589 0.04 20,351,819,782 26,310,148 2.940 2014-10-27
2626 2014-10-28 15,360,619 -109,373 0.08 20,351,819,782 45,928,251 2.990 2014-10-24
2627 2014-10-27 15,469,992 -3,364,261 0.08 20,351,819,782 45,945,876 2.970 2014-10-23
2628 2014-10-24 18,834,253 1,381,167 0.09 20,351,819,782 55,561,046 2.950 2014-10-22
2629 2014-10-23 17,453,086 -702,178 0.09 20,351,819,782 50,963,011 2.920 2014-10-21
2630 2014-10-22 18,155,264 -2,287,768 0.09 20,351,819,782 53,194,924 2.930 2014-10-20
2631 2014-10-21 20,443,032 -425,515 0.10 20,351,819,782 58,262,641 2.850 2014-10-17
2632 2014-10-20 20,868,547 2,300,099 0.10 20,351,819,782 60,518,786 2.900 2014-10-16
2633 2014-10-17 18,568,448 -2,596,150 0.09 20,351,819,782 54,219,868 2.920 2014-10-15
2634 2014-10-16 21,164,598 -2,724,419 0.10 20,351,819,782 61,165,688 2.890 2014-10-14
2635 2014-10-15 23,889,017 10,402,123 0.12 20,351,819,782 69,994,820 2.930 2014-10-13
2636 2014-10-14 13,486,894 3,398,769 0.07 19,079,831,046 40,190,944 2.980 2014-10-10
2637 2014-10-13 10,088,125 -1,518,497 0.05 19,079,831,046 30,768,781 3.050 2014-10-09
2638 2014-10-10 11,606,622 -3,890,927 0.06 19,079,831,046 34,935,932 3.010 2014-10-08
2639 2014-10-09 15,497,549 -1,591,924 0.08 19,079,831,046 46,647,622 3.010 2014-10-07
2640 2014-10-08 17,089,473 2,322,652 0.09 19,079,831,046 52,806,472 3.090 2014-10-06
2641 2014-10-07 14,766,821 5,902,869 0.08 19,079,831,046 45,481,809 3.080 2014-10-03
2642 2014-10-06 8,863,952 -653,193 0.05 19,079,831,046 25,971,379 2.930 2014-09-30
2643 2014-10-03 9,517,145 99,203 0.05 19,079,831,046 28,361,092 2.980 2014-09-29
2644 2014-09-30 9,417,942 1,378,155 0.05 19,079,831,046 28,442,185 3.020 2014-09-26
2645 2014-09-29 8,039,787 -332,500 0.04 19,079,831,046 24,360,555 3.030 2014-09-25
2646 2014-09-26 8,372,287 1,172,250 0.04 19,079,831,046 25,451,752 3.040 2014-09-24
2647 2014-09-25 7,200,037 -1,481,746 0.04 19,079,831,046 22,032,113 3.060 2014-09-23
2648 2014-09-24 8,681,783 1,421,941 0.05 19,079,831,046 26,739,892 3.080 2014-09-22
2649 2014-09-23 7,259,842 83,016 0.04 19,079,831,046 22,868,502 3.150 2014-09-19
2650 2014-09-22 7,176,826 514,000 0.04 19,079,831,046 22,535,234 3.140 2014-09-18
2651 2014-09-19 6,662,826 -191,952 0.03 19,079,831,046 21,254,415 3.190 2014-09-17
2652 2014-09-18 6,854,778 -10,971,885 0.04 19,079,831,046 21,798,194 3.180 2014-09-16
2653 2014-09-17 17,826,663 -10,009,089 0.09 19,079,831,046 56,510,522 3.170 2014-09-15
2654 2014-09-16 27,835,752 11,958,500 0.15 19,079,831,046 90,744,552 3.260 2014-09-12
2655 2014-09-15 15,877,252 1,945,000 0.08 19,079,831,046 51,601,069 3.250 2014-09-11
2656 2014-09-12 13,932,252 8,775,900 0.07 19,079,831,046 46,255,077 3.320 2014-09-10
2657 2014-09-11 5,156,352 4,629,215 0.03 19,079,831,046 17,325,343 3.360 2014-09-08
2658 2014-09-10 527,137 -4,871,994 0.00 19,079,831,046 1,792,266 3.400 2014-09-05
2659 2014-09-08 5,399,131 2,201,660 0.03 19,079,831,046 18,519,019 3.430 2014-09-04
2660 2014-09-05 3,197,471 2,371,460 0.02 19,079,831,046 11,159,174 3.490 2014-09-03
2661 2014-09-04 826,011 -2,408,884 0.00 19,079,831,046 2,824,958 3.420 2014-09-02
2662 2014-09-03 3,234,895 2,277,205 0.02 19,079,831,046 11,063,341 3.420 2014-09-01
2663 2014-09-02 957,690 -421,029 0.01 19,079,831,046 3,294,454 3.440 2014-08-29
2664 2014-09-01 1,378,719 -12,359 0.01 19,079,831,046 4,742,793 3.440 2014-08-28
2665 2014-08-29 1,391,078 541,000 0.01 19,079,831,046 5,035,702 3.620 2014-08-27
2666 2014-08-28 850,078 -96,175 0.00 19,079,831,046 3,119,786 3.670 2014-08-26
2667 2014-08-27 946,253 -117,000 0.00 19,079,831,046 3,444,361 3.640 2014-08-25
2668 2014-08-26 1,063,253 -366,000 0.01 19,079,831,046 3,902,139 3.670 2014-08-22
2669 2014-08-25 1,429,253 -1,134,000 0.01 19,079,831,046 5,231,066 3.660 2014-08-21
2670 2014-08-22 2,563,253 962,000 0.01 19,079,831,046 9,432,771 3.680 2014-08-20
2671 2014-08-21 1,601,253 1,150,305 0.01 19,079,831,046 5,972,674 3.730 2014-08-19
2672 2014-08-20 450,948 -1,694,305 0.00 19,079,831,046 1,682,036 3.730 2014-08-18
2673 2014-08-19 2,145,253 586,558 0.01 19,079,831,046 8,087,604 3.770 2014-08-15
2674 2014-08-18 1,558,695 -636,587 0.01 19,079,831,046 5,860,693 3.760 2014-08-14
2675 2014-08-15 2,195,282 1,470,554 0.01 19,079,831,046 8,539,647 3.890 2014-08-13
2676 2014-08-14 724,728 -311,327 0.00 19,079,831,046 2,782,956 3.840 2014-08-12
2677 2014-08-13 1,036,055 -1,193,965 0.01 19,079,831,046 3,916,288 3.780 2014-08-11
2678 2014-08-12 2,230,020 -3,211,903 0.01 19,079,831,046 8,228,774 3.690 2014-08-08
2679 2014-08-11 5,441,923 3,917,934 0.03 19,079,831,046 20,026,277 3.680 2014-08-07
2680 2014-08-08 1,523,989 -1,504,925 0.01 19,079,831,046 5,714,959 3.750 2014-08-06
2681 2014-08-07 3,028,914 2,284,763 0.02 19,079,831,046 11,570,451 3.820 2014-08-05
2682 2014-08-06 744,151 -964,579 0.00 19,079,831,046 2,902,189 3.900 2014-08-04
2683 2014-08-05 1,708,730 -5,969,549 0.01 19,079,831,046 6,732,396 3.940 2014-08-01
2684 2014-08-04 7,678,279 4,670,179 0.04 19,079,831,046 30,482,768 3.970 2014-07-31
2685 2014-08-01 3,008,100 855,176 0.02 19,079,831,046 11,611,266 3.860 2014-07-30
2686 2014-07-31 2,152,924 -68,389 0.01 19,079,831,046 8,417,933 3.910 2014-07-29
2687 2014-07-30 2,221,313 810,042 0.01 19,079,831,046 8,440,989 3.800 2014-07-28
2688 2014-07-29 1,411,271 -9,475,592 0.01 19,079,831,046 5,278,154 3.740 2014-07-25
2689 2014-07-28 10,886,863 9,632,000 0.06 19,079,831,046 41,043,474 3.770 2014-07-24
2690 2014-07-25 1,254,863 -1,991,000 0.01 19,079,831,046 4,404,569 3.510 2014-07-23
2691 2014-07-24 3,245,863 2,105,180 0.02 19,079,831,046 10,906,100 3.360 2014-07-22
2692 2014-07-23 1,140,683 -1,450,135 0.01 19,079,831,046 3,730,033 3.270 2014-07-21
2693 2014-07-22 2,590,818 2,114,582 0.01 19,079,831,046 8,575,608 3.310 2014-07-18
2694 2014-07-21 476,236 -658,505 0.00 19,079,831,046 1,571,579 3.300 2014-07-17
2695 2014-07-18 1,134,741 -700,958 0.01 19,079,831,046 3,846,772 3.390 2014-07-16
2696 2014-07-17 1,835,699 -1,242,132 0.01 19,079,831,046 6,241,377 3.400 2014-07-15
2697 2014-07-16 3,077,831 2,460,847 0.02 19,079,831,046 10,279,956 3.340 2014-07-14
2698 2014-07-15 616,984 -482,829 0.00 19,079,831,046 2,060,727 3.340 2014-07-11
2699 2014-07-14 1,099,813 708,307 0.01 19,079,831,046 3,684,374 3.350 2014-07-10
2700 2014-07-11 391,506 -3,150,538 0.00 19,079,831,046 1,319,375 3.370 2014-07-09
2701 2014-07-10 3,542,044 963,413 0.02 18,457,534,177 12,255,472 3.460 2014-07-08
2702 2014-07-09 2,578,631 536,681 0.01 18,457,534,177 9,128,354 3.540 2014-07-07
2703 2014-07-08 2,041,950 -8,371,537 0.01 18,457,534,177 7,105,986 3.480 2014-07-04
2704 2014-07-07 10,413,487 4,025,621 0.06 18,457,534,177 34,260,372 3.290 2014-07-03
2705 2014-07-04 6,387,866 1,865,389 0.03 18,457,534,177 20,249,535 3.170 2014-07-02
2706 2014-07-03 4,522,477 -2,761,322 0.02 18,457,534,177 13,929,229 3.080 2014-06-30
2707 2014-07-02 7,283,799 6,517,004 0.04 18,457,534,177 21,924,235 3.010 2014-06-27
2708 2014-06-30 766,795 -12,892 0.00 18,457,534,177 2,262,045 2.950 2014-06-26
2709 2014-06-27 779,687 -198,211 0.00 18,457,534,177 2,284,483 2.930 2014-06-25
2710 2014-06-26 977,898 -2,573,174 0.01 18,457,534,177 2,884,799 2.950 2014-06-24
2711 2014-06-25 3,551,072 562,674 0.02 18,457,534,177 10,546,684 2.970 2014-06-23
2712 2014-06-24 2,988,398 782,173 0.02 18,457,534,177 8,995,078 3.010 2014-06-20
2713 2014-06-23 2,206,225 1,861,450 0.01 18,457,534,177 6,684,862 3.030 2014-06-19
2714 2014-06-20 344,775 5,952 0.00 18,457,534,177 1,061,907 3.080 2014-06-18
2715 2014-06-19 338,823 28,999 0.00 18,457,534,177 1,063,904 3.140 2014-06-17
2716 2014-06-18 309,824 77,000 0.00 18,457,534,177 988,339 3.190 2014-06-16
2717 2014-06-17 232,824 -109,463 0.00 18,457,534,177 752,022 3.230 2014-06-13
2718 2014-06-16 342,287 -46,633 0.00 18,457,534,177 1,098,741 3.210 2014-06-12
2719 2014-06-13 388,920 -712,497 0.00 18,457,534,177 1,263,990 3.250 2014-06-11
2720 2014-06-12 1,101,417 905,000 0.01 18,457,534,177 3,568,591 3.240 2014-06-10
2721 2014-06-11 196,417 18,130 0.00 18,457,534,177 636,391 3.240 2014-06-09
2722 2014-06-10 178,287 -349,520 0.00 18,457,534,177 586,564 3.290 2014-06-06
2723 2014-06-09 527,807 -491,835 0.00 18,457,534,177 1,757,597 3.330 2014-06-05
2724 2014-06-06 1,019,642 844,048 0.01 18,457,534,177 3,313,837 3.250 2014-06-04
2725 2014-06-05 175,594 -815,709 0.00 18,457,534,177 575,948 3.280 2014-06-03
2726 2014-06-04 991,303 -4,025,103 0.01 18,457,534,177 3,231,648 3.260 2014-05-30
2727 2014-06-03 5,016,406 534,149 0.03 18,457,534,177 16,152,827 3.220 2014-05-29
2728 2014-05-30 4,482,257 -4,932,320 0.02 18,457,534,177 14,612,158 3.260 2014-05-28
2729 2014-05-29 9,414,577 7,462,758 0.05 18,457,534,177 30,032,501 3.190 2014-05-27
2730 2014-05-28 1,951,819 613,543 0.01 18,457,534,177 6,245,821 3.200 2014-05-26
2731 2014-05-27 1,338,276 -787,000 0.01 18,457,534,177 4,282,483 3.200 2014-05-23
2732 2014-05-26 2,125,276 -719,000 0.01 18,457,534,177 6,928,400 3.260 2014-05-22
2733 2014-05-23 2,844,276 415,000 0.02 18,457,534,177 8,959,469 3.150 2014-05-21
2734 2014-05-22 2,429,276 -512,000 0.01 18,457,534,177 7,506,463 3.090 2014-05-20
2735 2014-05-21 2,941,276 105,141 0.02 18,457,534,177 9,147,368 3.110 2014-05-19
2736 2014-05-20 2,836,135 1,563,221 0.02 18,457,534,177 8,905,464 3.140 2014-05-16
2737 2014-05-19 1,272,914 -2,914,880 0.01 18,457,534,177 4,111,512 3.230 2014-05-15
2738 2014-05-16 4,187,794 -947,727 0.02 18,457,534,177 13,568,453 3.240 2014-05-14
2739 2014-05-15 5,135,521 3,030,000 0.03 18,457,534,177 15,971,470 3.110 2014-05-13
2740 2014-05-14 2,105,521 -2,691,750 0.01 18,457,534,177 6,148,121 2.920 2014-05-12
2741 2014-05-13 4,797,271 1,210,549 0.03 18,457,534,177 13,816,140 2.880 2014-05-09
2742 2014-05-12 3,586,722 -337,243 0.02 18,457,534,177 10,401,494 2.900 2014-05-08
2743 2014-05-09 3,923,965 54,786 0.02 18,457,534,177 11,340,259 2.890 2014-05-07
2744 2014-05-08 3,869,179 259,313 0.02 18,457,534,177 11,762,304 3.040 2014-05-05
2745 2014-05-07 3,609,866 1,884,278 0.02 18,457,534,177 11,226,683 3.110 2014-05-02
2746 2014-05-05 1,725,588 -1,569,184 0.01 18,457,534,177 5,366,579 3.110 2014-04-30
2747 2014-05-02 3,294,772 62,797 0.02 18,457,534,177 10,477,375 3.180 2014-04-29
2748 2014-04-30 3,231,975 -628,328 0.02 18,457,534,177 10,148,402 3.140 2014-04-28
2749 2014-04-29 3,860,303 -116,558 0.02 18,457,534,177 12,198,557 3.160 2014-04-25
2750 2014-04-28 3,976,861 579,770 0.02 18,457,534,177 12,845,261 3.230 2014-04-24
2751 2014-04-25 3,397,091 -2,613,480 0.02 18,457,534,177 11,040,546 3.250 2014-04-23
2752 2014-04-24 6,010,571 2,524,436 0.03 18,457,534,177 19,955,096 3.320 2014-04-22
2753 2014-04-23 3,486,135 -2,377,000 0.02 18,457,534,177 11,922,582 3.420 2014-04-17
2754 2014-04-22 5,863,135 1,094,300 0.03 18,457,534,177 19,465,608 3.320 2014-04-16
2755 2014-04-17 4,768,835 1,259,236 0.03 18,457,534,177 15,832,532 3.320 2014-04-15
2756 2014-04-16 3,509,599 214,779 0.02 18,457,534,177 12,423,980 3.540 2014-04-14
2757 2014-04-15 3,294,820 14,249 0.02 18,457,534,177 11,894,300 3.610 2014-04-11
2758 2014-04-14 3,280,571 1,469,240 0.02 18,457,534,177 12,006,890 3.660 2014-04-10
2759 2014-04-11 1,811,331 -899,090 0.01 18,457,534,177 6,883,058 3.800 2014-04-09
2760 2014-04-10 2,710,421 -1,250,826 0.01 18,457,534,177 10,218,287 3.770 2014-04-08
2761 2014-04-09 3,961,247 380,465 0.02 18,457,534,177 14,181,264 3.580 2014-04-07
2762 2014-04-08 3,580,782 1,502,022 0.02 18,457,534,177 12,675,968 3.540 2014-04-04
2763 2014-04-07 2,078,760 -945,922 0.01 18,457,534,177 7,795,350 3.750 2014-04-03
2764 2014-04-04 3,024,682 1,704,741 0.02 18,457,534,177 11,282,064 3.730 2014-04-02
2765 2014-04-03 1,319,941 -99,897 0.01 18,457,534,177 4,540,597 3.440 2014-04-01
2766 2014-04-02 1,419,838 15,229 0.01 18,457,534,177 4,600,275 3.240 2014-03-31
2767 2014-04-01 1,404,609 -638,523 0.01 18,457,534,177 4,508,795 3.210 2014-03-28
2768 2014-03-31 2,043,132 -554,029 0.01 18,457,534,177 6,476,728 3.170 2014-03-27
2769 2014-03-28 2,597,161 -448,845 0.01 18,457,534,177 8,077,171 3.110 2014-03-26
2770 2014-03-27 3,046,006 -1,107,870 0.02 18,457,534,177 9,320,778 3.060 2014-03-25
2771 2014-03-26 4,153,876 2,642,366 0.02 18,457,534,177 13,458,558 3.240 2014-03-24
2772 2014-03-25 1,511,510 -1,181,900 0.01 18,457,534,177 4,897,292 3.240 2014-03-21
2773 2014-03-24 2,693,410 -764,229 0.01 18,457,534,177 8,457,307 3.140 2014-03-20
2774 2014-03-21 3,457,639 1,035,764 0.02 18,457,534,177 9,854,271 2.850 2014-03-19
2775 2014-03-20 2,421,875 -830,484 0.01 18,457,534,177 7,846,875 3.240 2014-03-18
2776 2014-03-19 3,252,359 380,029 0.02 18,457,534,177 10,407,549 3.200 2014-03-17
2777 2014-03-18 2,872,330 -37,744 0.02 18,457,534,177 9,220,179 3.210 2014-03-14
2778 2014-03-17 2,910,074 -2,699,260 0.02 18,457,534,177 10,359,863 3.560 2014-03-13
2779 2014-03-14 5,609,334 952,614 0.03 18,457,534,177 22,325,149 3.980 2014-03-12
2780 2014-03-13 4,656,720 971,000 0.03 18,457,534,177 19,371,955 4.160 2014-03-11
2781 2014-03-12 3,685,720 446,924 0.02 18,457,534,177 15,148,309 4.110 2014-03-10
2782 2014-03-11 3,238,796 -2,242,203 0.02 18,457,534,177 13,408,615 4.140 2014-03-07
2783 2014-03-10 5,480,999 -2,074,000 0.03 18,457,534,177 23,513,486 4.290 2014-03-06
2784 2014-03-07 7,554,999 -353,514 0.04 18,457,534,177 30,899,946 4.090 2014-03-05
2785 2014-03-06 7,908,513 -44,000 0.04 18,457,534,177 32,266,733 4.080 2014-03-04
2786 2014-03-05 7,952,513 -1,106,867 0.04 18,457,534,177 31,651,002 3.980 2014-03-03
2787 2014-03-04 9,059,380 1,738,000 0.05 18,457,534,177 36,418,708 4.020 2014-02-28
2788 2014-03-03 7,321,380 391,101 0.04 18,457,534,177 28,626,596 3.910 2014-02-27
2789 2014-02-28 6,930,279 2,110,185 0.04 18,457,534,177 27,443,905 3.960 2014-02-26
2790 2014-02-27 4,820,094 2,850,871 0.03 18,457,534,177 18,509,161 3.840 2014-02-25
2791 2014-02-26 1,969,223 1,193,534 0.01 18,457,534,177 7,620,893 3.870 2014-02-24
2792 2014-02-25 775,689 -60,174 0.00 18,457,534,177 3,273,408 4.220 2014-02-21
2793 2014-02-24 835,863 82,000 0.00 18,457,534,177 3,677,797 4.400 2014-02-20
2794 2014-02-21 753,863 -81,959 0.00 18,457,534,177 3,362,229 4.460 2014-02-19
2795 2014-02-20 835,822 -5,658,958 0.00 18,457,534,177 3,711,050 4.440 2014-02-18
2796 2014-02-19 6,494,780 -100,493 0.04 18,457,534,177 28,577,032 4.400 2014-02-17
2797 2014-02-18 6,595,273 2,808,400 0.04 18,457,534,177 29,612,776 4.490 2014-02-14
2798 2014-02-17 3,786,873 -1,818,112 0.02 18,457,534,177 17,343,878 4.580 2014-02-13
2799 2014-02-14 5,604,985 -551,017 0.03 18,457,534,177 26,063,180 4.650 2014-02-12
2800 2014-02-13 6,156,002 110,826 0.03 18,457,534,177 27,394,209 4.450 2014-02-11
2801 2014-02-12 6,045,176 -287,872 0.03 18,457,534,177 25,873,353 4.280 2014-02-10
2802 2014-02-11 6,333,048 240,564 0.03 18,457,534,177 27,042,115 4.270 2014-02-07
2803 2014-02-10 6,092,484 -1,481,692 0.03 18,457,534,177 25,283,809 4.150 2014-02-06
2804 2014-02-07 7,574,176 1,268,212 0.04 18,457,534,177 31,508,572 4.160 2014-02-05
2805 2014-02-06 6,305,964 140,763 0.03 18,457,534,177 26,295,870 4.170 2014-02-04
2806 2014-02-05 6,165,201 -1,403,000 0.03 18,457,534,177 26,263,756 4.260 2014-01-29
2807 2014-02-04 7,568,201 1,214,186 0.04 18,457,534,177 32,240,536 4.260 2014-01-28
2808 2014-01-29 6,354,015 -114,448 0.03 18,457,534,177 26,496,243 4.170 2014-01-27
2809 2014-01-28 6,468,463 22,527 0.04 18,457,534,177 28,008,445 4.330 2014-01-24
2810 2014-01-27 6,445,936 -362,179 0.03 18,457,534,177 28,168,740 4.370 2014-01-23
2811 2014-01-24 6,808,115 828,144 0.04 18,457,534,177 30,296,112 4.450 2014-01-22
2812 2014-01-23 5,979,971 -17,701 0.03 18,457,534,177 25,713,875 4.300 2014-01-21
2813 2014-01-22 5,997,672 4,794 0.03 18,457,534,177 26,089,873 4.350 2014-01-20
2814 2014-01-21 5,992,878 -36,627 0.03 18,457,534,177 26,728,236 4.460 2014-01-17
2815 2014-01-20 6,029,505 124,932 0.03 18,457,534,177 27,012,182 4.480 2014-01-16
2816 2014-01-17 5,904,573 -910,388 0.03 18,457,534,177 27,220,082 4.610 2014-01-15
2817 2014-01-16 6,814,961 -429,452 0.04 18,457,534,177 31,825,868 4.670 2014-01-14
2818 2014-01-15 7,244,413 -4,280,007 0.04 18,457,534,177 33,758,965 4.660 2014-01-13
2819 2014-01-14 11,524,420 2,114,856 0.06 18,457,534,177 54,625,751 4.740 2014-01-10
2820 2014-01-13 9,409,564 -137,510 0.05 18,457,534,177 43,566,281 4.630 2014-01-09
2821 2014-01-10 9,547,074 822,573 0.05 18,457,534,177 43,916,540 4.600 2014-01-08
2822 2014-01-09 8,724,501 956,550 0.05 18,457,534,177 38,911,274 4.460 2014-01-07
2823 2014-01-08 7,767,951 202,533 0.04 18,457,534,177 35,810,254 4.610 2014-01-06
2824 2014-01-07 7,565,418 -1,330,223 0.04 18,457,534,177 35,254,848 4.660 2014-01-03
2825 2014-01-06 8,895,641 996,200 0.05 18,457,534,177 41,720,556 4.690 2014-01-02
2826 2014-01-03 7,899,441 582,523 0.04 18,457,534,177 36,890,389 4.670 2013-12-30
2827 2014-01-02 7,316,918 626,387 0.04 18,457,534,177 35,048,037 4.790 2013-12-27
2828 2013-12-30 6,690,531 -1,417,554 0.04 18,457,534,177 32,047,643 4.790 2013-12-23
2829 2013-12-27 8,108,085 -281,912 0.04 18,457,534,177 39,648,536 4.890 2013-12-20
2830 2013-12-23 8,389,997 145,462 0.05 18,457,534,177 41,027,085 4.890 2013-12-19
2831 2013-12-20 8,244,535 -164,036 0.04 18,457,534,177 40,810,448 4.950 2013-12-18
2832 2013-12-19 8,408,571 -6,260 0.05 18,457,534,177 40,865,655 4.860 2013-12-17
2833 2013-12-18 8,414,831 775,102 0.05 18,457,534,177 39,970,447 4.750 2013-12-16
2834 2013-12-17 7,639,729 34,971 0.04 18,457,534,177 35,983,124 4.710 2013-12-13
2835 2013-12-16 7,604,758 -202,933 0.04 18,457,534,177 36,807,029 4.840 2013-12-12
2836 2013-12-13 7,807,691 111,890 0.04 18,457,534,177 37,008,455 4.740 2013-12-11
2837 2013-12-12 7,695,801 1,456,230 0.04 18,457,534,177 36,939,845 4.800 2013-12-10
2838 2013-12-11 6,239,571 -34,000 0.03 18,457,534,177 30,261,919 4.850 2013-12-09
2839 2013-12-10 6,273,571 -87,069 0.03 18,457,534,177 31,305,119 4.990 2013-12-06
2840 2013-12-09 6,360,640 -41,455 0.03 18,457,534,177 31,675,987 4.980 2013-12-05
2841 2013-12-06 6,402,095 78,000 0.03 18,457,534,177 32,330,580 5.050 2013-12-04
2842 2013-12-05 6,324,095 -33,993 0.03 18,457,534,177 31,936,680 5.050 2013-12-03
2843 2013-12-04 6,358,088 -317,500 0.03 18,457,534,177 32,362,668 5.090 2013-12-02
2844 2013-12-03 6,675,588 260,925 0.04 18,457,534,177 33,978,743 5.090 2013-11-29
2845 2013-12-02 6,414,663 -35,081 0.03 18,457,534,177 32,201,608 5.020 2013-11-28
2846 2013-11-29 6,449,744 390,260 0.03 18,457,534,177 32,248,720 5.000 2013-11-27
2847 2013-11-28 6,059,484 145,058 0.03 18,457,534,177 30,236,825 4.990 2013-11-26
2848 2013-11-27 5,914,426 -656,555 0.03 18,457,534,177 29,926,996 5.060 2013-11-25
2849 2013-11-26 6,570,981 3,290,059 0.04 18,457,534,177 33,446,293 5.090 2013-11-22
2850 2013-11-25 3,280,922 1,725,800 0.02 18,457,534,177 16,437,419 5.010 2013-11-21
2851 2013-11-22 1,555,122 -750,468 0.01 18,457,534,177 8,008,878 5.150 2013-11-20
2852 2013-11-21 2,305,590 670,194 0.01 18,457,534,177 12,265,739 5.320 2013-11-19
2853 2013-11-20 1,635,396 82,000 0.01 18,457,534,177 8,782,077 5.370 2013-11-18
2854 2013-11-19 1,553,396 -442,626 0.01 18,457,534,177 8,388,338 5.400 2013-11-15
2855 2013-11-18 1,996,022 88,015 0.01 18,457,534,177 10,758,559 5.390 2013-11-14
2856 2013-11-15 1,908,007 315,216 0.01 18,457,534,177 10,265,078 5.380 2013-11-13
2857 2013-11-14 1,592,791 -137,304 0.01 18,457,534,177 8,505,504 5.340 2013-11-12
2858 2013-11-13 1,730,095 -250,570 0.01 18,457,534,177 9,238,707 5.340 2013-11-11
2859 2013-11-12 1,980,665 -1,534,737 0.01 18,457,534,177 10,517,331 5.310 2013-11-08
2860 2013-11-11 3,515,402 -237,912 0.02 18,457,534,177 19,018,325 5.410 2013-11-07
2861 2013-11-08 3,753,314 230,890 0.02 18,457,534,177 20,418,028 5.440 2013-11-06
2862 2013-11-07 3,522,424 -200,300 0.02 18,457,534,177 18,563,174 5.270 2013-11-05
2863 2013-11-06 3,722,724 -375,527 0.02 18,457,534,177 19,693,210 5.290 2013-11-04
2864 2013-11-05 4,098,251 -1,639,000 0.02 18,457,534,177 21,925,643 5.350 2013-11-01
2865 2013-11-04 5,737,251 1,747,179 0.03 18,457,534,177 30,407,430 5.300 2013-10-31
2866 2013-11-01 3,990,072 -1,066,030 0.02 18,457,534,177 20,349,367 5.100 2013-10-30
2867 2013-10-31 5,056,102 983,947 0.03 18,457,534,177 26,140,047 5.170 2013-10-29
2868 2013-10-30 4,072,155 -19,936 0.02 18,457,534,177 20,320,053 4.990 2013-10-28
2869 2013-10-29 4,092,091 -436,010 0.02 18,457,534,177 20,542,297 5.020 2013-10-25
2870 2013-10-28 4,528,101 468,022 0.02 18,457,534,177 22,912,191 5.060 2013-10-24
2871 2013-10-25 4,060,079 100,410 0.02 18,457,534,177 21,721,423 5.350 2013-10-23
2872 2013-10-24 3,959,669 -180,334 0.02 18,457,534,177 21,698,986 5.480 2013-10-22
2873 2013-10-23 4,140,003 -102,000 0.02 18,457,534,177 22,728,616 5.490 2013-10-21
2874 2013-10-22 4,242,003 -37,986 0.02 18,457,534,177 23,500,697 5.540 2013-10-18
2875 2013-10-21 4,279,989 -2,531,337 0.02 18,457,534,177 23,497,140 5.490 2013-10-17
2876 2013-10-18 6,811,326 999,738 0.04 18,457,534,177 38,552,105 5.660 2013-10-16
2877 2013-10-17 5,811,588 152,815 0.03 18,457,534,177 31,789,386 5.470 2013-10-15
2878 2013-10-16 5,658,773 29,417 0.03 18,457,534,177 31,406,190 5.550 2013-10-11
2879 2013-10-15 5,629,356 365,255 0.03 18,457,534,177 32,143,623 5.710 2013-10-10
2880 2013-10-11 5,264,101 -1,709,264 0.03 18,457,534,177 29,794,812 5.660 2013-10-09
2881 2013-10-10 6,973,365 1,682,198 0.04 18,457,534,177 38,702,176 5.550 2013-10-08
2882 2013-10-09 5,291,167 -120,077 0.03 18,457,534,177 27,196,598 5.140 2013-10-07
2883 2013-10-08 5,411,244 -553,993 0.03 18,457,534,177 27,380,895 5.060 2013-10-04
2884 2013-10-07 5,965,237 189,809 0.03 18,457,534,177 30,243,752 5.070 2013-10-03
2885 2013-10-04 5,775,428 -252,908 0.03 18,457,534,177 29,454,683 5.100 2013-10-02
2886 2013-10-03 6,028,336 -1,521,601 0.03 18,457,534,177 29,900,547 4.960 2013-09-30
2887 2013-10-02 7,549,937 2,300,644 0.04 18,457,534,177 37,523,187 4.970 2013-09-27
2888 2013-09-30 5,249,293 -724,086 0.03 18,457,534,177 25,354,085 4.830 2013-09-26
2889 2013-09-27 5,973,379 -511,991 0.03 18,457,534,177 29,269,557 4.900 2013-09-25
2890 2013-09-26 6,485,370 -1,134,379 0.04 18,457,534,177 32,037,728 4.940 2013-09-24
2891 2013-09-25 7,619,749 -146,313 0.04 18,457,534,177 38,555,930 5.060 2013-09-23
2892 2013-09-24 7,766,062 813,764 0.04 18,457,534,177 39,218,613 5.050 2013-09-19
2893 2013-09-23 6,952,298 73,000 0.04 18,457,534,177 34,761,490 5.000 2013-09-18
2894 2013-09-19 6,879,298 -519,410 0.04 18,457,534,177 35,084,420 5.100 2013-09-17
2895 2013-09-18 7,398,708 -1,907,730 0.04 18,457,534,177 37,659,424 5.090 2013-09-16
2896 2013-09-17 9,306,438 70,714 0.05 18,457,534,177 45,880,739 4.930 2013-09-13
2897 2013-09-16 9,235,724 2,279,900 0.05 18,457,534,177 46,455,692 5.030 2013-09-12
2898 2013-09-13 6,955,824 -1,044,339 0.04 18,457,534,177 35,961,610 5.170 2013-09-11
2899 2013-09-12 8,000,163 -475,728 0.04 18,457,534,177 41,600,848 5.200 2013-09-10
2900 2013-09-11 8,475,891 -29,030 0.05 18,457,534,177 43,566,080 5.140 2013-09-09
2901 2013-09-10 8,504,921 -1,248,224 0.05 18,457,534,177 42,524,605 5.000 2013-09-06
2902 2013-09-09 9,753,145 -130,586 0.05 18,457,534,177 49,155,851 5.040 2013-09-05
2903 2013-09-06 9,883,731 54,675 0.05 18,457,534,177 48,726,794 4.930 2013-09-04
2904 2013-09-05 9,829,056 260,004 0.05 18,457,534,177 47,867,503 4.870 2013-09-03
2905 2013-09-04 9,569,052 -85,085 0.05 18,457,534,177 46,218,521 4.830 2013-09-02
2906 2013-09-03 9,654,137 77,836 0.05 18,457,534,177 46,822,564 4.850 2013-08-30
2907 2013-09-02 9,576,301 -1,552,774 0.05 18,457,534,177 45,487,430 4.750 2013-08-29
2908 2013-08-30 11,129,075 -4,803,225 0.06 18,457,534,177 51,193,745 4.600 2013-08-28
2909 2013-08-29 15,932,300 -698,990 0.09 18,457,534,177 75,678,425 4.750 2013-08-27
2910 2013-08-28 16,631,290 1,452,161 0.09 18,457,534,177 80,495,444 4.840 2013-08-26
2911 2013-08-27 15,179,129 -289,646 0.08 18,457,534,177 73,011,610 4.810 2013-08-23
2912 2013-08-26 15,468,775 5,637,048 0.08 18,457,534,177 73,476,681 4.750 2013-08-22
2913 2013-08-23 9,831,727 2,082 0.05 18,457,534,177 46,504,069 4.730 2013-08-21
2914 2013-08-22 9,829,645 -94,119 0.05 18,457,534,177 47,575,482 4.840 2013-08-20
2915 2013-08-21 9,923,764 -10,638 0.05 18,457,534,177 48,725,681 4.910 2013-08-19
2916 2013-08-20 9,934,402 38,344 0.05 18,457,534,177 50,069,386 5.040 2013-08-16
2917 2013-08-19 9,896,058 -59,000 0.05 18,457,534,177 48,490,684 4.900 2013-08-15
2918 2013-08-16 9,955,058 -4,178 0.05 18,457,534,177 49,277,537 4.950 2013-08-13
2919 2013-08-15 9,959,236 -108,000 0.05 18,457,534,177 47,206,779 4.740 2013-08-12
2920 2013-08-13 10,067,236 3,013,300 0.05 18,457,534,177 46,309,286 4.600 2013-08-09
2921 2013-08-12 7,053,936 461 0.04 18,457,534,177 31,742,712 4.500 2013-08-08
2922 2013-08-09 7,053,475 -168,370 0.04 18,457,534,177 31,105,825 4.410 2013-08-07
2923 2013-08-08 7,221,845 154,370 0.04 18,457,534,177 33,292,705 4.610 2013-08-06
2924 2013-08-07 7,067,475 -168,000 0.04 18,457,534,177 32,369,036 4.580 2013-08-05
2925 2013-08-06 7,235,475 2,000 0.04 18,457,534,177 33,138,476 4.580 2013-08-02
2926 2013-08-05 7,233,475 -207,920 0.04 18,457,534,177 32,695,307 4.520 2013-08-01
2927 2013-08-02 7,441,395 -342,080 0.04 18,457,534,177 32,593,310 4.380 2013-07-31
2928 2013-08-01 7,783,475 200,000 0.04 18,457,534,177 33,157,604 4.260 2013-07-30
2929 2013-07-31 7,583,475 157,794 0.04 18,457,534,177 31,926,430 4.210 2013-07-29
2930 2013-07-30 7,425,681 -67,000 0.04 18,457,534,177 32,375,969 4.360 2013-07-26
2931 2013-07-29 7,492,681 111,000 0.04 18,457,534,177 32,143,601 4.290 2013-07-25
2932 2013-07-26 7,381,681 20,392 0.04 18,457,534,177 31,076,877 4.210 2013-07-24
2933 2013-07-25 7,361,289 -252,496 0.04 18,457,534,177 31,285,478 4.250 2013-07-23
2934 2013-07-24 7,613,785 61,000 0.04 18,457,534,177 31,140,381 4.090 2013-07-22
2935 2013-07-23 7,552,785 -4,990,653 0.04 18,457,534,177 31,117,474 4.120 2013-07-19
2936 2013-07-22 12,543,438 4,611,520 0.07 18,457,534,177 51,553,530 4.110 2013-07-18
2937 2013-07-19 7,931,918 185,000 0.04 18,457,534,177 32,679,502 4.120 2013-07-17
2938 2013-07-18 7,746,918 57,000 0.04 18,457,534,177 31,297,549 4.040 2013-07-16
2939 2013-07-17 7,689,918 -472,324 0.04 18,457,534,177 31,682,462 4.120 2013-07-15
2940 2013-07-16 8,162,242 105,956 0.04 18,457,534,177 33,710,059 4.130 2013-07-12
2941 2013-07-15 8,056,286 270,804 0.04 18,457,534,177 33,272,461 4.130 2013-07-11
2942 2013-07-12 7,785,482 20,898 0.04 18,457,534,177 30,363,380 3.900 2013-07-10
2943 2013-07-11 7,764,584 -199,793 0.04 18,457,534,177 30,204,232 3.890 2013-07-09
2944 2013-07-10 7,964,377 -144,598 0.04 18,457,534,177 31,379,645 3.940 2013-07-08
2945 2013-07-09 8,108,975 -283,760 0.04 18,457,534,177 32,435,900 4.000 2013-07-05
2946 2013-07-08 8,392,735 490,000 0.05 18,457,534,177 32,731,667 3.900 2013-07-04
2947 2013-07-05 7,902,735 -424,248 0.04 18,457,534,177 29,872,338 3.780 2013-07-03
2948 2013-07-04 8,326,983 370,265 0.05 18,457,534,177 33,557,741 4.030 2013-07-02
2949 2013-07-03 7,956,718 46,136 0.04 18,457,534,177 32,304,275 4.060 2013-06-28
2950 2013-07-02 7,910,582 -1,479,586 0.04 18,457,534,177 31,405,011 3.970 2013-06-27
2951 2013-06-28 9,390,168 -1,180,426 0.05 18,457,534,177 35,776,540 3.810 2013-06-26
2952 2013-06-27 10,570,594 -881,625 0.06 18,457,534,177 38,688,374 3.660 2013-06-25
2953 2013-06-26 11,452,219 3,506,662 0.06 18,457,534,177 40,769,900 3.560 2013-06-24
2954 2013-06-25 7,945,557 -694,255 0.04 18,457,534,177 29,795,839 3.750 2013-06-21
2955 2013-06-24 8,639,812 -494,886 0.05 18,457,534,177 32,140,101 3.720 2013-06-20
2956 2013-06-21 9,134,698 142,544 0.05 18,457,534,177 35,808,016 3.920 2013-06-19
2957 2013-06-20 8,992,154 -2,169,739 0.05 18,457,534,177 35,159,322 3.910 2013-06-18
2958 2013-06-19 11,161,893 -685,757 0.06 18,457,534,177 44,424,334 3.980 2013-06-17
2959 2013-06-18 11,847,650 1,180,484 0.06 18,457,534,177 46,205,835 3.900 2013-06-14
2960 2013-06-17 10,667,166 2,589,030 0.06 18,229,660,154 41,281,932 3.870 2013-06-13
2961 2013-06-14 8,078,136 126,143 0.04 18,229,660,154 33,281,920 4.120 2013-06-11
2962 2013-06-13 7,951,993 -36,843 0.04 18,229,660,154 34,193,570 4.300 2013-06-10
2963 2013-06-11 7,988,836 93,912 0.04 18,229,660,154 34,591,660 4.330 2013-06-07
2964 2013-06-10 7,894,924 -59,370 0.04 18,229,660,154 34,579,767 4.380 2013-06-06
2965 2013-06-07 7,954,294 -582,630 0.04 18,229,660,154 35,078,437 4.410 2013-06-05
2966 2013-06-06 8,536,924 321,211 0.05 18,229,660,154 37,391,727 4.380 2013-06-04
2967 2013-06-05 8,215,713 33,000 0.05 18,229,660,154 36,395,609 4.430 2013-06-03
2968 2013-06-04 8,182,713 50,276 0.04 18,229,660,154 36,494,900 4.460 2013-05-31
2969 2013-06-03 8,132,437 43,550 0.04 18,229,660,154 35,294,777 4.340 2013-05-30
2970 2013-05-31 8,088,887 -249,124 0.04 18,229,660,154 36,642,658 4.530 2013-05-29
2971 2013-05-30 8,338,011 227,040 0.05 18,229,660,154 37,771,190 4.530 2013-05-28
2972 2013-05-29 8,110,971 -239,251 0.04 18,229,660,154 35,607,163 4.390 2013-05-27
2973 2013-05-28 8,350,222 147,020 0.05 18,229,660,154 37,158,488 4.450 2013-05-24
2974 2013-05-27 8,203,202 -14,760 0.04 18,229,660,154 37,242,537 4.540 2013-05-23
2975 2013-05-24 8,217,962 -428,060 0.05 18,229,660,154 36,816,470 4.480 2013-05-22
2976 2013-05-23 8,646,022 173,600 0.05 18,229,660,154 37,869,576 4.380 2013-05-21
2977 2013-05-22 8,472,422 -81,121 0.05 18,229,660,154 38,380,072 4.530 2013-05-20
2978 2013-05-21 8,553,543 223,625 0.05 18,229,660,154 36,010,416 4.210 2013-05-16
2979 2013-05-20 8,329,918 -1,787,374 0.05 18,229,660,154 35,735,348 4.290 2013-05-15
2980 2013-05-16 10,117,292 -2,246,261 0.06 18,229,660,154 43,909,047 4.340 2013-05-14
2981 2013-05-15 12,363,553 -67,445 0.07 18,229,660,154 57,243,250 4.630 2013-05-13
2982 2013-05-14 12,430,998 -91,000 0.07 18,229,660,154 57,555,521 4.630 2013-05-10
2983 2013-05-13 12,521,998 -214,000 0.07 18,229,660,154 57,100,311 4.560 2013-05-09
2984 2013-05-10 12,735,998 813,540 0.07 18,229,660,154 58,458,231 4.590 2013-05-08
2985 2013-05-09 11,922,458 2,369,921 0.07 18,229,660,154 53,054,938 4.450 2013-05-07
2986 2013-05-08 9,552,537 1,110,289 0.05 18,229,660,154 43,081,942 4.510 2013-05-06
2987 2013-05-07 8,442,248 -109,000 0.05 18,229,660,154 37,230,314 4.410 2013-05-03
2988 2013-05-06 8,551,248 31,849 0.05 18,229,660,154 38,224,079 4.470 2013-05-02
2989 2013-05-03 8,519,399 -431,645 0.05 18,229,660,154 37,485,356 4.400 2013-04-30
2990 2013-05-02 8,951,044 -1,993,700 0.05 18,229,660,154 38,937,041 4.350 2013-04-29
2991 2013-04-30 10,944,744 869,915 0.06 18,229,660,154 46,515,162 4.250 2013-04-26
2992 2013-04-29 10,074,829 213,401 0.06 18,229,660,154 42,717,275 4.240 2013-04-25
2993 2013-04-26 9,861,428 -837,940 0.05 18,229,660,154 43,390,283 4.400 2013-04-24
2994 2013-04-25 10,699,368 1,000 0.06 18,229,660,154 44,830,352 4.190 2013-04-23
2995 2013-04-24 10,698,368 51,951 0.06 18,229,660,154 46,002,982 4.300 2013-04-22
2996 2013-04-23 10,646,417 251,000 0.06 18,229,660,154 45,566,665 4.280 2013-04-19
2997 2013-04-22 10,395,417 150,940 0.06 18,229,660,154 43,556,797 4.190 2013-04-18
2998 2013-04-19 10,244,477 -1,155,344 0.06 18,229,660,154 42,002,356 4.100 2013-04-17
2999 2013-04-18 11,399,821 798,000 0.06 18,229,660,154 46,625,268 4.090 2013-04-16
3000 2013-04-17 10,601,821 118,348 0.06 18,229,660,154 41,771,175 3.940 2013-04-15
3001 2013-04-16 10,483,473 10,000 0.06 18,229,660,154 42,038,727 4.010 2013-04-12
3002 2013-04-15 10,473,473 -233,829 0.06 18,229,660,154 42,208,096 4.030 2013-04-11
3003 2013-04-12 10,707,302 -1,448,879 0.06 18,229,660,154 43,578,719 4.070 2013-04-10
3004 2013-04-11 12,156,181 1,335,986 0.07 18,229,660,154 48,138,477 3.960 2013-04-09
3005 2013-04-10 10,820,195 -2,540,951 0.06 18,229,660,154 42,415,164 3.920 2013-04-08
3006 2013-04-09 13,361,146 635,482 0.07 18,229,660,154 50,638,743 3.790 2013-04-05
3007 2013-04-08 12,725,664 524,368 0.07 18,229,660,154 51,157,169 4.020 2013-04-03
3008 2013-04-05 12,201,296 -2,037,840 0.07 18,229,660,154 48,073,106 3.940 2013-04-02
3009 2013-04-03 14,239,136 3,593,501 0.08 18,229,660,154 55,247,848 3.880 2013-03-28
3010 2013-04-02 10,645,635 362,299 0.06 18,229,660,154 42,476,084 3.990 2013-03-27
3011 2013-03-28 10,283,336 -527,654 0.06 18,229,660,154 41,030,511 3.990 2013-03-26
3012 2013-03-27 10,810,990 468,932 0.06 18,229,660,154 43,892,619 4.060 2013-03-25
3013 2013-03-26 10,342,058 -199,000 0.06 18,229,660,154 41,988,755 4.060 2013-03-22
3014 2013-03-25 10,541,058 -3,735,535 0.06 18,229,660,154 43,007,517 4.080 2013-03-21
3015 2013-03-22 14,276,593 -6,195,643 0.08 18,229,660,154 56,392,542 3.950 2013-03-20
3016 2013-03-21 20,472,236 7,762,006 0.11 18,229,660,154 73,904,772 3.610 2013-03-19
3017 2013-03-20 12,710,230 512,570 0.07 18,229,660,154 44,485,805 3.500 2013-03-18
3018 2013-03-19 12,197,660 -2,615,969 0.07 18,229,660,154 42,569,833 3.490 2013-03-15
3019 2013-03-18 14,813,629 -718,265 0.08 18,229,660,154 53,773,473 3.630 2013-03-14
3020 2013-03-15 15,531,894 4,352,555 0.09 18,229,660,154 58,089,284 3.740 2013-03-13
3021 2013-03-14 11,179,339 641,246 0.06 18,229,660,154 42,928,662 3.840 2013-03-12
3022 2013-03-13 10,538,093 -332,096 0.06 18,229,660,154 40,677,039 3.860 2013-03-11
3023 2013-03-12 10,870,189 177,000 0.06 18,229,660,154 42,393,737 3.900 2013-03-08
3024 2013-03-11 10,693,189 -1,173,865 0.06 18,229,660,154 41,703,437 3.900 2013-03-07
3025 2013-03-08 11,867,054 369,479 0.07 18,229,660,154 46,400,181 3.910 2013-03-06
3026 2013-03-07 11,497,575 -195,182 0.06 18,229,660,154 42,885,955 3.730 2013-03-05
3027 2013-03-06 11,692,757 1,422,286 0.06 18,229,660,154 43,613,984 3.730 2013-03-04
3028 2013-03-05 10,270,471 717 0.06 18,229,660,154 40,671,065 3.960 2013-03-01
3029 2013-03-04 10,269,754 -48,769 0.06 18,229,660,154 40,873,621 3.980 2013-02-28
3030 2013-03-01 10,318,523 93,859 0.06 18,229,660,154 39,004,017 3.780 2013-02-27
3031 2013-02-28 10,224,664 17,000 0.06 18,229,660,154 37,831,257 3.700 2013-02-26
3032 2013-02-27 10,207,664 -683,648 0.06 18,229,660,154 39,095,353 3.830 2013-02-25
3033 2013-02-26 10,891,312 -1,371,083 0.06 18,229,660,154 41,713,725 3.830 2013-02-22
3034 2013-02-25 12,262,395 2,020,090 0.07 18,229,660,154 46,106,605 3.760 2013-02-21
3035 2013-02-22 10,242,305 -985,250 0.06 18,229,660,154 39,842,566 3.890 2013-02-20
3036 2013-02-21 11,227,555 842,002 0.06 18,229,660,154 43,226,087 3.850 2013-02-19
3037 2013-02-20 10,385,553 107,677 0.06 18,229,660,154 41,230,645 3.970 2013-02-18
3038 2013-02-19 10,277,876 25,321 0.06 18,229,660,154 41,008,725 3.990 2013-02-15
3039 2013-02-18 10,252,555 -12,346 0.06 18,229,660,154 41,010,220 4.000 2013-02-14
3040 2013-02-15 10,264,901 -1,059,030 0.06 18,229,660,154 41,162,253 4.010 2013-02-08
3041 2013-02-14 11,323,931 476,762 0.06 18,229,660,154 44,276,570 3.910 2013-02-07
3042 2013-02-08 10,847,169 -1,037,733 0.06 18,229,660,154 44,581,865 4.110 2013-02-06
3043 2013-02-07 11,884,902 1,429,356 0.07 18,229,660,154 49,560,041 4.170 2013-02-05
3044 2013-02-06 10,455,546 2,075 0.06 18,229,660,154 43,495,071 4.160 2013-02-04
3045 2013-02-05 10,453,471 173,838 0.06 18,229,660,154 42,963,766 4.110 2013-02-01
3046 2013-02-04 10,279,633 -40,406 0.06 18,229,660,154 42,454,884 4.130 2013-01-31
3047 2013-02-01 10,320,039 -591,669 0.06 18,229,660,154 43,447,364 4.210 2013-01-30
3048 2013-01-31 10,911,708 -505,944 0.06 18,229,660,154 43,319,481 3.970 2013-01-29
3049 2013-01-30 11,417,652 500,692 0.06 18,229,660,154 45,328,078 3.970 2013-01-28
3050 2013-01-29 10,916,960 -1,283,367 0.06 18,229,660,154 42,794,483 3.920 2013-01-25
3051 2013-01-28 12,200,327 822,044 0.07 18,229,660,154 47,703,279 3.910 2013-01-24
3052 2013-01-25 11,378,283 441,469 0.06 18,229,660,154 44,944,218 3.950 2013-01-23
3053 2013-01-24 10,936,814 -489,087 0.06 18,229,660,154 44,622,201 4.080 2013-01-22
3054 2013-01-23 11,425,901 -25,281,659 0.06 18,229,660,154 46,846,194 4.100 2013-01-21
3055 2013-01-22 36,707,560 -1,805,750 0.20 18,229,660,154 149,032,694 4.060 2013-01-18
3056 2013-01-21 38,513,310 26,838,157 0.21 18,229,660,154 158,289,704 4.110 2013-01-17
3057 2013-01-18 11,675,153 459,791 0.06 18,229,660,154 48,335,133 4.140 2013-01-16
3058 2013-01-17 11,215,362 -487,824 0.06 18,229,660,154 46,992,367 4.190 2013-01-15
3059 2013-01-16 11,703,186 -1,141,387 0.06 18,229,660,154 48,685,254 4.160 2013-01-14
3060 2013-01-15 12,844,573 -817,470 0.07 18,229,660,154 52,405,858 4.080 2013-01-11
3061 2013-01-14 13,662,043 -238,573 0.07 18,229,660,154 58,063,683 4.250 2013-01-10
3062 2013-01-11 13,900,616 1,058,058 0.08 18,229,660,154 59,911,655 4.310 2013-01-09
3063 2013-01-10 12,842,558 829,547 0.07 18,229,660,154 54,966,148 4.280 2013-01-08
3064 2013-01-09 12,013,011 -937,442 0.07 18,229,660,154 54,178,680 4.510 2013-01-07
3065 2013-01-08 12,950,453 46,031 0.07 18,229,660,154 56,722,984 4.380 2013-01-04
3066 2013-01-07 12,904,422 -115,443 0.07 18,229,660,154 56,779,457 4.400 2013-01-03
3067 2013-01-04 13,019,865 109,049 0.07 18,229,660,154 53,902,241 4.140 2013-01-02
3068 2013-01-03 12,910,816 -463,560 0.07 18,229,660,154 51,514,156 3.990 2012-12-28
3069 2013-01-02 13,374,376 119,429 0.07 18,229,660,154 52,293,810 3.910 2012-12-27
3070 2012-12-28 13,254,947 -766,386 0.07 18,229,660,154 49,308,403 3.720 2012-12-21
3071 2012-12-27 14,021,333 762,467 0.08 18,229,660,154 51,177,865 3.650 2012-12-20
3072 2012-12-21 13,258,866 -1,724,529 0.07 18,229,660,154 47,599,329 3.590 2012-12-19
3073 2012-12-20 14,983,395 -4,242,442 0.08 18,229,660,154 53,790,388 3.590 2012-12-18
3074 2012-12-19 19,225,837 3,262,341 0.11 18,229,660,154 70,366,563 3.660 2012-12-17
3075 2012-12-18 15,963,496 -2,333 0.09 18,229,660,154 57,787,856 3.620 2012-12-14
3076 2012-12-17 15,965,829 -625,253 0.09 18,229,660,154 57,955,959 3.630 2012-12-13
3077 2012-12-14 16,591,082 732,545 0.09 18,229,660,154 61,552,914 3.710 2012-12-12
3078 2012-12-13 15,858,537 340,211 0.09 18,229,660,154 57,883,660 3.650 2012-12-11
3079 2012-12-12 15,518,326 -2,406,633 0.09 18,229,660,154 57,883,356 3.730 2012-12-10
3080 2012-12-11 17,924,959 1,066,848 0.10 18,229,660,154 65,963,849 3.680 2012-12-07
3081 2012-12-10 16,858,111 -609,742 0.09 18,229,660,154 62,375,011 3.700 2012-12-06
3082 2012-12-07 17,467,853 1,036,800 0.10 18,229,660,154 65,155,092 3.730 2012-12-05
3083 2012-12-06 16,431,053 146,431 0.09 18,229,660,154 60,630,586 3.690 2012-12-04
3084 2012-12-05 16,284,622 -2,722,718 0.09 18,229,660,154 60,253,101 3.700 2012-12-03
3085 2012-12-04 19,007,340 1,597,080 0.10 18,229,660,154 70,327,158 3.700 2012-11-30
3086 2012-12-03 17,410,260 1,989,373 0.10 18,229,660,154 62,154,628 3.570 2012-11-29
3087 2012-11-30 15,420,887 -415,689 0.08 18,229,660,154 54,435,731 3.530 2012-11-28
3088 2012-11-29 15,836,576 -79,000 0.09 18,229,660,154 55,269,650 3.490 2012-11-27
3089 2012-11-28 15,915,576 150,364 0.09 18,229,660,154 55,067,893 3.460 2012-11-26
3090 2012-11-27 15,765,212 -718,534 0.09 18,229,660,154 55,335,894 3.510 2012-11-23
3091 2012-11-26 16,483,746 106,867 0.09 18,229,660,154 56,868,924 3.450 2012-11-22
3092 2012-11-23 16,376,879 -1,883,000 0.09 18,229,660,154 55,681,389 3.400 2012-11-21
3093 2012-11-22 18,259,879 1,974,833 0.10 18,229,660,154 61,535,792 3.370 2012-11-20
3094 2012-11-21 16,285,046 -1,877,487 0.09 18,229,660,154 54,554,904 3.350 2012-11-19
3095 2012-11-20 18,162,533 2,040,911 0.10 18,229,660,154 61,752,612 3.400 2012-11-16
3096 2012-11-19 16,121,622 2,258,996 0.09 18,229,660,154 54,974,731 3.410 2012-11-15
3097 2012-11-16 13,862,626 912,047 0.08 18,229,660,154 47,826,060 3.450 2012-11-14
3098 2012-11-15 12,950,579 32,910 0.07 18,229,660,154 43,513,945 3.360 2012-11-13
3099 2012-11-14 12,917,669 -532,660 0.07 18,229,660,154 43,661,721 3.380 2012-11-12
3100 2012-11-13 13,450,329 27,210 0.07 18,229,660,154 45,058,602 3.350 2012-11-09
3101 2012-11-12 13,423,119 -453,922 0.07 18,229,660,154 45,370,142 3.380 2012-11-08
3102 2012-11-09 13,877,041 -4,265,137 0.08 18,229,660,154 48,569,644 3.500 2012-11-07
3103 2012-11-08 18,142,178 -207,144 0.10 18,229,660,154 63,497,623 3.500 2012-11-06
3104 2012-11-07 18,349,322 -4,456,221 0.10 18,229,660,154 64,406,120 3.510 2012-11-05
3105 2012-11-06 22,805,543 2,691,492 0.13 18,229,660,154 77,538,846 3.400 2012-11-02
3106 2012-11-05 20,114,051 7,605,012 0.11 18,229,660,154 64,364,963 3.200 2012-11-01
3107 2012-11-02 12,509,039 -11,838,702 0.07 18,229,660,154 38,903,111 3.110 2012-10-31
3108 2012-11-01 24,347,741 11,637,580 0.13 18,229,660,154 75,721,475 3.110 2012-10-30
3109 2012-10-31 12,710,161 -51,760 0.07 18,229,660,154 38,384,686 3.020 2012-10-29
3110 2012-10-30 12,761,921 125,260 0.07 18,229,660,154 39,051,478 3.060 2012-10-26
3111 2012-10-29 12,636,661 -519,998 0.07 18,229,660,154 40,310,949 3.190 2012-10-25
3112 2012-10-26 13,156,659 61,902 0.07 18,229,660,154 41,838,176 3.180 2012-10-24
3113 2012-10-25 13,094,757 356,335 0.07 18,229,660,154 41,510,380 3.170 2012-10-22
3114 2012-10-24 12,738,422 57,471 0.07 18,229,660,154 40,508,182 3.180 2012-10-19
3115 2012-10-22 12,680,951 208,828 0.07 18,229,660,154 40,579,043 3.200 2012-10-18
3116 2012-10-19 12,472,123 -356,546 0.07 18,229,660,154 38,663,581 3.100 2012-10-17
3117 2012-10-18 12,828,669 171,280 0.07 18,229,660,154 39,255,727 3.060 2012-10-16
3118 2012-10-17 12,657,389 -159,994 0.07 18,229,660,154 37,086,150 2.930 2012-10-15
3119 2012-10-16 12,817,383 583,687 0.07 18,229,660,154 37,811,280 2.950 2012-10-12
3120 2012-10-15 12,233,696 -42,655 0.07 18,229,660,154 35,722,392 2.920 2012-10-11
3121 2012-10-12 12,276,351 -280,100 0.07 18,229,660,154 35,846,945 2.920 2012-10-10
3122 2012-10-11 12,556,451 373,369 0.07 18,229,660,154 36,539,272 2.910 2012-10-09
3123 2012-10-10 12,183,082 122,974 0.07 18,229,660,154 35,940,092 2.950 2012-10-08
3124 2012-10-09 12,060,108 -382,199 0.07 18,229,660,154 35,939,122 2.980 2012-10-05
3125 2012-10-08 12,442,307 384,408 0.07 18,229,660,154 37,202,498 2.990 2012-10-04
3126 2012-10-05 12,057,899 -258,479 0.07 18,229,660,154 36,656,013 3.040 2012-10-03
3127 2012-10-04 12,316,378 -1,527,544 0.07 18,229,660,154 37,195,462 3.020 2012-09-28
3128 2012-10-03 13,843,922 1,549,437 0.08 18,229,660,154 41,393,327 2.990 2012-09-27
3129 2012-09-28 12,294,485 -584,801 0.07 18,229,660,154 35,899,896 2.920 2012-09-26
3130 2012-09-27 12,879,286 -624,337 0.07 18,229,660,154 37,736,308 2.930 2012-09-25
3131 2012-09-26 13,503,623 -39,261 0.07 18,229,660,154 40,375,833 2.990 2012-09-24
3132 2012-09-25 13,542,884 -1,022,173 0.07 18,229,660,154 40,357,794 2.980 2012-09-21
3133 2012-09-24 14,565,057 1,596,902 0.08 18,229,660,154 43,258,219 2.970 2012-09-20
3134 2012-09-21 12,968,155 -1,927,892 0.07 18,229,660,154 38,385,739 2.960 2012-09-19
3135 2012-09-20 14,896,047 -6,165,633 0.08 18,229,660,154 42,900,615 2.880 2012-09-18
3136 2012-09-19 21,061,680 4,674,502 0.12 18,229,660,154 61,289,489 2.910 2012-09-17
3137 2012-09-18 16,387,178 -428,914 0.09 18,229,660,154 47,850,560 2.920 2012-09-14
3138 2012-09-17 16,816,092 -81,350 0.09 18,229,660,154 47,253,219 2.810 2012-09-13
3139 2012-09-14 16,897,442 370,309 0.09 18,229,660,154 46,298,991 2.740 2012-09-12
3140 2012-09-13 16,527,133 3,058,000 0.09 18,229,660,154 45,119,073 2.730 2012-09-11
3141 2012-09-12 13,469,133 1,186,162 0.07 18,229,660,154 37,040,116 2.750 2012-09-10
3142 2012-09-11 12,282,971 1,611,554 0.07 18,229,660,154 34,392,319 2.800 2012-09-07
3143 2012-09-10 10,671,417 -75,341 0.06 18,229,660,154 28,385,969 2.660 2012-09-06
3144 2012-09-07 10,746,758 174,696 0.06 18,229,660,154 28,801,311 2.680 2012-09-05
3145 2012-09-06 10,572,062 -901,440 0.06 18,229,660,154 28,861,729 2.730 2012-09-04
3146 2012-09-05 11,473,502 880,420 0.06 18,229,660,154 31,896,336 2.780 2012-09-03
3147 2012-09-04 10,593,082 76,259 0.06 18,229,660,154 28,813,183 2.720 2012-08-31
3148 2012-09-03 10,516,823 219,563 0.06 18,229,660,154 28,290,254 2.690 2012-08-30
3149 2012-08-31 10,297,260 -71,000 0.06 18,229,660,154 27,905,575 2.710 2012-08-29
3150 2012-08-30 10,368,260 -120,647 0.06 18,229,660,154 28,305,350 2.730 2012-08-28
3151 2012-08-29 10,488,907 27,652 0.06 18,229,660,154 28,634,716 2.730 2012-08-27
3152 2012-08-28 10,461,255 -26,000 0.06 18,229,660,154 29,291,514 2.800 2012-08-24
3153 2012-08-27 10,487,255 257,112 0.06 18,229,660,154 30,308,167 2.890 2012-08-23
3154 2012-08-24 10,230,143 -851,567 0.06 18,229,660,154 28,542,099 2.790 2012-08-22
3155 2012-08-23 11,081,710 -5,000 0.06 18,229,660,154 31,028,788 2.800 2012-08-21
3156 2012-08-22 11,086,710 -176,393 0.06 18,229,660,154 30,044,984 2.710 2012-08-20
3157 2012-08-21 11,263,103 -2,620 0.06 18,229,660,154 30,860,902 2.740 2012-08-17
3158 2012-08-20 11,265,723 734,612 0.06 18,229,660,154 30,530,109 2.710 2012-08-16
3159 2012-08-17 10,531,111 -1,686,960 0.06 18,229,660,154 29,381,800 2.790 2012-08-15
3160 2012-08-16 12,218,071 1,065,000 0.07 18,229,660,154 35,065,864 2.870 2012-08-14
3161 2012-08-15 11,153,071 -522,000 0.06 18,229,660,154 32,678,498 2.930 2012-08-13
3162 2012-08-14 11,675,071 488,612 0.06 18,229,660,154 34,441,459 2.950 2012-08-10
3163 2012-08-13 11,186,459 -570,000 0.06 18,229,660,154 33,894,971 3.030 2012-08-09
3164 2012-08-10 11,756,459 1,012,000 0.06 18,229,660,154 35,269,377 3.000 2012-08-08
3165 2012-08-09 10,744,459 -233,854 0.06 18,229,660,154 32,448,266 3.020 2012-08-07
3166 2012-08-08 10,978,313 -1,696,000 0.06 18,229,660,154 32,825,156 2.990 2012-08-06
3167 2012-08-07 12,674,313 1,387,000 0.07 18,229,660,154 37,515,966 2.960 2012-08-03
3168 2012-08-06 11,287,313 65,142 0.06 18,229,660,154 32,620,335 2.890 2012-08-02
3169 2012-08-03 11,222,171 1,190,606 0.06 18,229,660,154 33,554,291 2.990 2012-08-01
3170 2012-08-02 10,031,565 -189,924 0.06 18,229,660,154 29,492,801 2.940 2012-07-31
3171 2012-08-01 10,221,489 108,670 0.06 18,229,660,154 29,437,888 2.880 2012-07-30
3172 2012-07-31 10,112,819 -256,245 0.06 18,229,660,154 30,136,201 2.980 2012-07-27
3173 2012-07-30 10,369,064 -4,405,430 0.06 18,229,660,154 30,173,976 2.910 2012-07-26
3174 2012-07-27 14,774,494 128,086 0.08 18,229,660,154 43,141,522 2.920 2012-07-25
3175 2012-07-26 14,646,408 -1,902,985 0.08 18,229,660,154 44,525,080 3.040 2012-07-24
3176 2012-07-25 16,549,393 -1,246,659 0.09 18,229,660,154 49,482,685 2.990 2012-07-23
3177 2012-07-24 17,796,052 6,190,194 0.10 18,229,660,154 54,099,998 3.040 2012-07-20
3178 2012-07-23 11,605,858 192,695 0.06 18,229,660,154 34,701,515 2.990 2012-07-19
3179 2012-07-20 11,413,163 -34,000 0.06 18,229,660,154 34,924,279 3.060 2012-07-18
3180 2012-07-19 11,447,163 -1,036,049 0.06 18,229,660,154 35,944,092 3.140 2012-07-17
3181 2012-07-18 12,483,212 -565,000 0.07 18,229,660,154 39,072,454 3.130 2012-07-16
3182 2012-07-17 13,048,212 -56,908 0.07 18,229,660,154 39,927,529 3.060 2012-07-13
3183 2012-07-16 13,105,120 -88,000 0.07 18,229,660,154 39,708,514 3.030 2012-07-12
3184 2012-07-13 13,193,120 -129,000 0.07 18,229,660,154 41,162,534 3.120 2012-07-11
3185 2012-07-12 13,322,120 -29,524 0.07 18,229,660,154 43,163,669 3.240 2012-07-10
3186 2012-07-11 13,351,644 140,031 0.07 18,229,660,154 42,858,777 3.210 2012-07-09
3187 2012-07-10 13,211,613 236,422 0.07 18,229,660,154 44,126,787 3.340 2012-07-06
3188 2012-07-09 12,975,191 975,494 0.07 18,229,660,154 41,780,115 3.220 2012-07-05
3189 2012-07-06 11,999,697 59,573 0.07 18,229,660,154 38,399,030 3.200 2012-07-04
3190 2012-07-05 11,940,124 712,334 0.07 18,229,660,154 37,253,187 3.120 2012-07-03
3191 2012-07-04 11,227,790 -164,000 0.06 18,229,660,154 34,020,204 3.030 2012-06-29
3192 2012-07-03 11,391,790 -303,200 0.06 18,229,660,154 33,833,616 2.970 2012-06-28
3193 2012-06-29 11,694,990 -628,483 0.06 18,229,660,154 34,617,170 2.960 2012-06-27
3194 2012-06-28 12,323,473 189,064 0.07 18,229,660,154 35,121,898 2.850 2012-06-26
3195 2012-06-27 12,134,409 471,354 0.07 18,229,660,154 35,068,442 2.890 2012-06-25
3196 2012-06-26 11,663,055 391,506 0.06 18,229,660,154 34,172,751 2.930 2012-06-22
3197 2012-06-25 11,271,549 -272,262 0.06 18,229,660,154 33,476,501 2.970 2012-06-21
3198 2012-06-22 11,543,811 -148,364 0.06 18,229,660,154 35,901,252 3.110 2012-06-20
3199 2012-06-21 11,692,175 253,455 0.06 18,229,660,154 37,064,195 3.170 2012-06-19
3200 2012-06-20 11,438,720 317,005 0.06 18,229,660,154 37,747,776 3.300 2012-06-18
3201 2012-06-19 11,121,715 -1,601,320 0.06 18,229,660,154 36,701,660 3.300 2012-06-15
3202 2012-06-18 12,723,035 -792,631 0.07 18,229,660,154 41,477,094 3.260 2012-06-14
3203 2012-06-15 13,515,666 399,883 0.07 18,229,660,154 45,142,324 3.340 2012-06-13
3204 2012-06-14 13,115,783 -1,118,145 0.08 17,376,329,645 44,069,031 3.360 2012-06-12
3205 2012-06-13 14,233,928 -36,498 0.08 17,376,329,645 45,975,587 3.230 2012-06-11
3206 2012-06-12 14,270,426 1,306,000 0.08 17,376,329,645 43,382,095 3.040 2012-06-08
3207 2012-06-11 12,964,426 1,141,206 0.07 17,376,329,645 38,115,412 2.940 2012-06-07
3208 2012-06-08 11,823,220 2,010,000 0.07 17,376,329,645 34,050,874 2.880 2012-06-06
3209 2012-06-07 9,813,220 633,433 0.06 17,376,329,645 27,280,752 2.780 2012-06-05
3210 2012-06-06 9,179,787 -59,000 0.05 17,376,329,645 25,336,212 2.760 2012-06-04
3211 2012-06-05 9,238,787 -365,000 0.05 17,376,329,645 26,607,707 2.880 2012-06-01
3212 2012-06-04 9,603,787 202,500 0.06 17,376,329,645 27,947,020 2.910 2012-05-31
3213 2012-06-01 9,401,287 -316,000 0.05 17,376,329,645 27,733,797 2.950 2012-05-30
3214 2012-05-31 9,717,287 595,005 0.06 17,376,329,645 29,346,207 3.020 2012-05-29
3215 2012-05-30 9,122,282 31,684 0.05 17,376,329,645 25,633,612 2.810 2012-05-28
3216 2012-05-29 9,090,598 -142,245 0.05 17,376,329,645 25,271,862 2.780 2012-05-25
3217 2012-05-28 9,232,843 85,556 0.05 17,376,329,645 25,851,960 2.800 2012-05-24
3218 2012-05-25 9,147,287 -112,960 0.05 17,376,329,645 24,423,256 2.670 2012-05-23
3219 2012-05-24 9,260,247 -581,000 0.05 17,376,329,645 25,002,667 2.700 2012-05-22
3220 2012-05-23 9,841,247 -462,741 0.06 17,376,329,645 25,685,655 2.610 2012-05-21
3221 2012-05-22 10,303,988 -239,000 0.06 17,376,329,645 27,202,528 2.640 2012-05-18
3222 2012-05-21 10,542,988 -1,666,695 0.06 17,376,329,645 28,360,638 2.690 2012-05-17
3223 2012-05-18 12,209,683 -275,044 0.07 17,376,329,645 31,745,176 2.600 2012-05-16
3224 2012-05-17 12,484,727 157,960 0.07 17,376,329,645 33,583,916 2.690 2012-05-15
3225 2012-05-16 12,326,767 -337,782 0.07 17,376,329,645 31,926,327 2.590 2012-05-14
3226 2012-05-15 12,664,549 926,184 0.07 17,376,329,645 34,194,282 2.700 2012-05-11
3227 2012-05-14 11,738,365 -189,723 0.07 17,376,329,645 32,984,806 2.810 2012-05-10
3228 2012-05-11 11,928,088 -1,129,800 0.07 17,376,329,645 33,517,927 2.810 2012-05-09
3229 2012-05-09 13,057,888 -1,081,976 0.08 17,376,329,645 38,912,506 2.980 2012-05-07
3230 2012-05-08 14,139,864 -1,167,100 0.08 17,376,329,645 44,964,768 3.180 2012-05-04
3231 2012-05-07 15,306,964 -13,799,673 0.09 17,376,329,645 49,594,563 3.240 2012-05-03
3232 2012-05-04 29,106,637 -457,991 0.17 17,376,329,645 92,850,172 3.190 2012-05-02
3233 2012-05-03 29,564,628 -677,866 0.17 17,376,329,645 99,632,796 3.370 2012-04-30
3234 2012-05-02 30,242,494 -60,000 0.17 17,376,329,645 99,497,805 3.290 2012-04-27
3235 2012-04-30 30,302,494 -1,507,000 0.17 17,376,329,645 101,513,355 3.350 2012-04-26
3236 2012-04-27 31,809,494 -1,184,000 0.18 17,376,329,645 106,243,710 3.340 2012-04-25
3237 2012-04-26 32,993,494 23,916,239 0.19 17,376,329,645 108,548,595 3.290 2012-04-24
3238 2012-04-25 9,077,255 -807,115 0.05 17,376,329,645 29,501,079 3.250 2012-04-23
3239 2012-04-24 9,884,370 -95,454 0.06 17,376,329,645 32,519,577 3.290 2012-04-20
3240 2012-04-23 9,979,824 -1,044,730 0.06 17,376,329,645 32,733,823 3.280 2012-04-19
3241 2012-04-20 11,024,554 -653,718 0.06 17,376,329,645 36,491,274 3.310 2012-04-18
3242 2012-04-19 11,678,272 -854,529 0.07 17,376,329,645 38,421,515 3.290 2012-04-17
3243 2012-04-18 12,532,801 202,502 0.07 17,376,329,645 40,856,931 3.260 2012-04-16
3244 2012-04-17 12,330,299 -2,474,678 0.07 17,376,329,645 42,046,320 3.410 2012-04-13
3245 2012-04-16 14,804,977 130,712 0.09 17,376,329,645 47,523,976 3.210 2012-04-12
3246 2012-04-13 14,674,265 -1,374,451 0.08 17,376,329,645 46,517,420 3.170 2012-04-11
3247 2012-04-12 16,048,716 -1,545,760 0.09 17,376,329,645 51,837,353 3.230 2012-04-10
3248 2012-04-11 17,594,476 -968,041 0.10 17,376,329,645 57,709,881 3.280 2012-04-05
3249 2012-04-10 18,562,517 -1,045,674 0.11 17,376,329,645 59,956,930 3.230 2012-04-03
3250 2012-04-05 19,608,191 -942,518 0.11 17,376,329,645 60,785,392 3.100 2012-04-02
3251 2012-04-03 20,550,709 -516,099 0.12 17,376,329,645 61,241,113 2.980 2012-03-30
3252 2012-04-02 21,066,808 -690,620 0.12 17,376,329,645 63,621,760 3.020 2012-03-29
3253 2012-03-30 21,757,428 -316,000 0.13 17,376,329,645 67,012,878 3.080 2012-03-28
3254 2012-03-29 22,073,428 -170,000 0.13 17,376,329,645 68,206,893 3.090 2012-03-27
3255 2012-03-28 22,243,428 -385,000 0.13 17,376,329,645 66,730,284 3.000 2012-03-26
3256 2012-03-27 22,628,428 676,050 0.13 17,376,329,645 68,111,568 3.010 2012-03-23
3257 2012-03-26 21,952,378 -4,682,000 0.13 17,376,329,645 66,515,705 3.030 2012-03-22
3258 2012-03-23 26,634,378 67,000 0.15 17,376,329,645 80,968,509 3.040 2012-03-21
3259 2012-03-22 26,567,378 -230,000 0.15 17,376,329,645 82,093,198 3.090 2012-03-20
3260 2012-03-21 26,797,378 -5,061,000 0.15 17,376,329,645 84,411,741 3.150 2012-03-19
3261 2012-03-20 31,858,378 -981,350 0.18 17,376,329,645 101,628,226 3.190 2012-03-16
3262 2012-03-19 32,839,728 3,067,000 0.19 17,376,329,645 105,415,527 3.210 2012-03-15
3263 2012-03-16 29,772,728 -1,117,756 0.17 17,376,329,645 100,036,366 3.360 2012-03-14
3264 2012-03-15 30,890,484 -566,338 0.18 17,376,329,645 102,556,407 3.320 2012-03-13
3265 2012-03-14 31,456,822 507,000 0.18 17,376,329,645 101,920,103 3.240 2012-03-12
3266 2012-03-12 30,949,822 1,191,143 0.18 17,376,329,645 102,134,413 3.300 2012-03-08
3267 2012-03-09 29,758,679 -2,552,111 0.17 17,376,329,645 97,608,467 3.280 2012-03-07
3268 2012-03-08 32,310,790 -3,029,673 0.19 17,376,329,645 105,979,391 3.280 2012-03-06
3269 2012-03-07 35,340,463 -7,485,380 0.21 16,699,138,043 118,037,146 3.340 2012-03-05
3270 2012-03-06 42,825,843 -12,267,521 0.26 16,699,138,043 142,610,057 3.330 2012-03-02
3271 2012-03-05 55,093,364 -249,096,398 0.33 16,699,138,043 176,298,765 3.200 2012-03-01
3272 2012-03-02 304,189,762 222,301,494 1.82 16,699,138,043 1,067,706,065 3.510 2012-02-29
3273 2012-03-01 81,888,268 8,992,800 0.49 16,699,138,043 299,711,061 3.660 2012-02-28
3274 2012-02-29 72,895,468 1,147,000 0.44 16,699,138,043 258,049,957 3.540 2012-02-27
3275 2012-02-28 71,748,468 2,203,000 0.43 16,699,138,043 257,577,000 3.590 2012-02-24
3276 2012-02-27 69,545,468 -50,014,000 0.42 16,699,138,043 245,495,502 3.530 2012-02-23
3277 2012-02-24 119,559,468 -24,500 0.72 16,699,138,043 439,978,842 3.680 2012-02-22
3278 2012-02-23 119,583,968 -650,357 0.72 16,699,138,043 437,677,323 3.660 2012-02-21
3279 2012-02-22 120,234,325 11,708,000 0.72 16,699,138,043 438,855,286 3.650 2012-02-20
3280 2012-02-21 108,526,325 205,200 0.65 16,699,138,043 374,415,821 3.450 2012-02-17
3281 2012-02-20 108,321,125 -836,200 0.65 16,699,138,043 366,125,403 3.380 2012-02-16
3282 2012-02-17 109,157,325 -478,650 0.65 16,699,138,043 376,592,771 3.450 2012-02-15
3283 2012-02-16 109,635,975 1,391,500 0.66 16,699,138,043 376,051,394 3.430 2012-02-14
3284 2012-02-15 108,244,475 -11,818,000 0.65 16,699,138,043 363,701,436 3.360 2012-02-13
3285 2012-02-14 120,062,475 -1,144,000 0.72 16,699,138,043 432,224,910 3.600 2012-02-10
3286 2012-02-13 121,206,475 -1,095,000 0.73 16,699,138,043 436,343,310 3.600 2012-02-09
3287 2012-02-10 122,301,475 1,079,000 0.73 16,699,138,043 413,378,986 3.380 2012-02-08
3288 2012-02-09 121,222,475 23,000 0.73 16,699,138,043 393,973,044 3.250 2012-02-07
3289 2012-02-08 121,199,475 -120,000 0.73 16,699,138,043 396,322,283 3.270 2012-02-06
3290 2012-02-07 121,319,475 -186,000 0.73 16,699,138,043 403,993,852 3.330 2012-02-03
3291 2012-02-06 121,505,475 491,500 0.73 16,699,138,043 407,043,341 3.350 2012-02-02
3292 2012-02-03 121,013,975 -117,000 0.72 16,699,138,043 396,925,838 3.280 2012-02-01
3293 2012-02-02 121,130,975 1,086,074 0.73 16,699,138,043 403,366,147 3.330 2012-01-31
3294 2012-02-01 120,044,901 -310,000 0.72 16,699,138,043 386,544,581 3.220 2012-01-30
3295 2012-01-31 120,354,901 -96,000 0.72 16,699,138,043 436,888,291 3.630 2012-01-27
3296 2012-01-30 120,450,901 89,596 0.72 16,699,138,043 440,850,298 3.660 2012-01-26
3297 2012-01-27 120,361,305 -344,000 0.72 16,699,138,043 421,264,568 3.500 2012-01-20
3298 2012-01-26 120,705,305 111,817,752 0.72 16,699,138,043 427,296,780 3.540 2012-01-19
3299 2012-01-20 8,887,553 -14,409,960 0.05 16,699,138,043 30,217,680 3.400 2012-01-18
3300 2012-01-19 23,297,513 -97,104,063 0.14 16,699,138,043 75,949,892 3.260 2012-01-17
3301 2012-01-18 120,401,576 -243,000 0.72 16,699,138,043 376,856,933 3.130 2012-01-16
3302 2012-01-17 120,644,576 34,926,000 0.72 16,699,138,043 398,127,101 3.300 2012-01-13
3303 2012-01-16 85,718,576 3,032,000 0.51 16,699,138,043 271,727,886 3.170 2012-01-12
3304 2012-01-13 82,686,576 3,672,400 0.50 16,699,138,043 255,501,520 3.090 2012-01-11
3305 2012-01-12 79,014,176 -554,000 0.47 16,699,138,043 237,832,670 3.010 2012-01-10
3306 2012-01-11 79,568,176 2,580,000 0.48 16,699,138,043 227,564,983 2.860 2012-01-09
3307 2012-01-10 76,988,176 -154,000 0.46 16,699,138,043 212,487,366 2.760 2012-01-06
3308 2012-01-09 77,142,176 583,000 0.46 16,699,138,043 215,998,093 2.800 2012-01-05
3309 2012-01-06 76,559,176 168,000 0.46 16,699,138,043 219,724,835 2.870 2012-01-04
3310 2012-01-05 76,391,176 17,782,662 0.46 16,699,138,043 222,298,322 2.910 2012-01-03
3311 2012-01-04 58,608,514 -16,291,261 0.35 16,699,138,043 170,550,776 2.910 2011-12-30
3312 2012-01-03 74,899,775 16,282,458 0.45 16,699,138,043 219,456,341 2.930 2011-12-29
3313 2011-12-30 58,617,317 -33,595,812 0.35 16,699,138,043 178,782,817 3.050 2011-12-28
3314 2011-12-29 92,213,129 33,706,612 0.55 16,699,138,043 284,016,437 3.080 2011-12-23
3315 2011-12-28 58,506,517 110,000 0.35 16,699,138,043 179,029,942 3.060 2011-12-22
3316 2011-12-23 58,396,517 -1,543,000 0.35 16,699,138,043 171,101,795 2.930 2011-12-21
3317 2011-12-22 59,939,517 6,487,000 0.36 16,699,138,043 170,228,228 2.840 2011-12-20
3318 2011-12-21 53,452,517 -25,000 0.32 16,699,138,043 153,408,724 2.870 2011-12-19
3319 2011-12-20 53,477,517 100,000 0.32 16,699,138,043 160,432,551 3.000 2011-12-16
3320 2011-12-19 53,377,517 29,551 0.32 16,699,138,043 153,193,474 2.870 2011-12-15
3321 2011-12-16 53,347,966 2,547,184 0.32 16,699,138,043 151,508,223 2.840 2011-12-14
3322 2011-12-15 50,800,782 1,991,374 0.30 16,699,138,043 144,274,221 2.840 2011-12-13
3323 2011-12-14 48,809,408 -1,334,000 0.29 16,699,138,043 138,618,719 2.840 2011-12-12
3324 2011-12-13 50,143,408 26,527,000 0.30 16,699,138,043 143,911,581 2.870 2011-12-09
3325 2011-12-12 23,616,408 447,000 0.14 16,699,138,043 71,321,552 3.020 2011-12-08
3326 2011-12-09 23,169,408 -51,000 0.14 16,699,138,043 69,508,224 3.000 2011-12-07
3327 2011-12-08 23,220,408 34,000 0.14 16,699,138,043 67,339,183 2.900 2011-12-06
3328 2011-12-07 23,186,408 173,000 0.14 16,699,138,043 70,486,680 3.040 2011-12-05
3329 2011-12-06 23,013,408 -544,000 0.14 16,699,138,043 69,500,492 3.020 2011-12-02
3330 2011-12-05 23,557,408 -17,361,658 0.14 16,699,138,043 71,614,520 3.040 2011-12-01
3331 2011-12-02 40,919,066 405,739 0.25 16,699,138,043 108,844,716 2.660 2011-11-30
3332 2011-12-01 40,513,327 334,750 0.24 16,699,138,043 113,437,316 2.800 2011-11-29
3333 2011-11-30 40,178,577 1,025,000 0.24 16,699,138,043 111,294,658 2.770 2011-11-28
3334 2011-11-29 39,153,577 14,485,000 0.23 16,699,138,043 104,540,051 2.670 2011-11-25
3335 2011-11-28 24,668,577 1,428,000 0.15 16,699,138,043 68,085,273 2.760 2011-11-24
3336 2011-11-25 23,240,577 1,756,888 0.14 16,699,138,043 57,171,819 2.460 2011-11-23
3337 2011-11-24 21,483,689 421,000 0.13 16,699,138,043 53,064,712 2.470 2011-11-22
3338 2011-11-23 21,062,689 2,231,000 0.13 16,699,138,043 48,654,812 2.310 2011-11-21
3339 2011-11-22 18,831,689 4,405,000 0.11 16,699,138,043 45,949,321 2.440 2011-11-18
3340 2011-11-21 14,426,689 -134,000 0.09 16,699,138,043 37,076,591 2.570 2011-11-17
3341 2011-11-18 14,560,689 -133,163 0.09 16,699,138,043 39,459,467 2.710 2011-11-16
3342 2011-11-17 14,693,852 -190,000 0.09 16,699,138,043 40,848,909 2.780 2011-11-15
3343 2011-11-16 14,883,852 3,126,157 0.09 16,699,138,043 41,525,947 2.790 2011-11-14
3344 2011-11-15 11,757,695 -4,994,784 0.07 16,699,138,043 31,275,469 2.660 2011-11-11
3345 2011-11-14 16,752,479 -139,000 0.10 16,699,138,043 44,896,644 2.680 2011-11-10
3346 2011-11-11 16,891,479 530,000 0.10 16,699,138,043 48,140,715 2.850 2011-11-09
3347 2011-11-10 16,361,479 22,000 0.10 16,699,138,043 46,139,371 2.820 2011-11-08
3348 2011-11-09 16,339,479 1,199,000 0.10 16,699,138,043 47,547,884 2.910 2011-11-07
3349 2011-11-08 15,140,479 -686,633 0.09 16,699,138,043 45,724,247 3.020 2011-11-04
3350 2011-11-07 15,827,112 -845,000 0.09 16,699,138,043 47,481,336 3.000 2011-11-03
3351 2011-11-04 16,672,112 -26,101,000 0.10 16,699,138,043 51,016,663 3.060 2011-11-02
3352 2011-11-03 42,773,112 -483,000 0.26 16,699,138,043 123,186,563 2.880 2011-11-01
3353 2011-11-02 43,256,112 -7,896,000 0.26 16,699,138,043 135,391,631 3.130 2011-10-31
3354 2011-11-01 51,152,112 3,968,800 0.31 16,699,138,043 169,313,491 3.310 2011-10-28
3355 2011-10-31 47,183,312 141,932 0.28 16,699,138,043 154,289,430 3.270 2011-10-27
3356 2011-10-28 47,041,380 -130,800 0.28 16,699,138,043 134,538,347 2.860 2011-10-26
3357 2011-10-27 47,172,180 55,459 0.28 16,699,138,043 130,195,217 2.760 2011-10-25
3358 2011-10-26 47,116,721 -14,896,943 0.28 16,699,138,043 126,272,812 2.680 2011-10-24
3359 2011-10-25 62,013,664 279,000 0.37 16,699,138,043 160,615,390 2.590 2011-10-21
3360 2011-10-24 61,734,664 75,000 0.37 16,699,138,043 152,484,620 2.470 2011-10-20
3361 2011-10-21 61,659,664 -27,000 0.37 16,699,138,043 154,765,757 2.510 2011-10-19
3362 2011-10-20 61,686,664 -592,150 0.37 16,699,138,043 160,385,326 2.600 2011-10-18
3363 2011-10-19 62,278,814 62,806 0.37 16,699,138,043 168,152,798 2.700 2011-10-17
3364 2011-10-18 62,216,008 -1,195,000 0.37 16,699,138,043 161,139,461 2.590 2011-10-14
3365 2011-10-17 63,411,008 -2,028,081 0.38 16,699,138,043 166,770,951 2.630 2011-10-13
3366 2011-10-14 65,439,089 -1,907,310 0.39 16,699,138,043 162,288,941 2.480 2011-10-12
3367 2011-10-13 67,346,399 7,212,500 0.40 16,699,138,043 160,957,894 2.390 2011-10-11
3368 2011-10-12 60,133,899 -6,693,917 0.36 16,699,138,043 134,098,595 2.230 2011-10-10
3369 2011-10-11 66,827,816 -1,413,000 0.40 16,699,138,043 156,377,089 2.340 2011-10-07
3370 2011-10-10 68,240,816 -3,287,560 0.41 16,699,138,043 145,352,938 2.130 2011-10-06
3371 2011-10-07 71,528,376 -155,082 0.43 16,699,138,043 140,195,617 1.960 2011-10-04
3372 2011-10-06 71,683,458 -7,076,000 0.43 16,699,138,043 140,499,578 1.960 2011-10-03
3373 2011-10-04 78,759,458 -1,871,000 0.47 16,699,138,043 171,695,618 2.180 2011-09-30
3374 2011-10-03 80,630,458 282,000 0.48 16,699,138,043 186,256,358 2.310 2011-09-28
3375 2011-09-30 80,348,458 152,500 0.48 16,699,138,043 178,373,577 2.220 2011-09-27
3376 2011-09-28 80,195,958 4,098,000 0.48 16,699,138,043 167,609,552 2.090 2011-09-26
3377 2011-09-27 76,097,958 3,269,680 0.46 16,699,138,043 164,371,589 2.160 2011-09-23
3378 2011-09-26 72,828,278 -6,965,000 0.44 16,699,138,043 160,950,494 2.210 2011-09-22
3379 2011-09-23 79,793,278 -5,935,000 0.48 16,699,138,043 199,483,195 2.500 2011-09-21
3380 2011-09-22 85,728,278 184,000 0.51 16,699,138,043 228,037,219 2.660 2011-09-20
3381 2011-09-21 85,544,278 52,000 0.51 16,699,138,043 237,813,093 2.780 2011-09-19
3382 2011-09-20 85,492,278 24,984,000 0.51 16,699,138,043 249,637,452 2.920 2011-09-16
3383 2011-09-19 60,508,278 -29,000 0.36 16,699,138,043 179,104,503 2.960 2011-09-15
3384 2011-09-16 60,537,278 108,000 0.36 16,699,138,043 181,611,834 3.000 2011-09-14
3385 2011-09-15 60,429,278 13,074,000 0.36 16,699,138,043 187,330,762 3.100 2011-09-12
3386 2011-09-14 47,355,278 -42,267,000 0.28 16,699,138,043 155,798,865 3.290 2011-09-09
3387 2011-09-12 89,622,278 -105,000 0.54 16,699,138,043 305,611,968 3.410 2011-09-08
3388 2011-09-09 89,727,278 5,874,000 0.54 16,699,138,043 314,942,746 3.510 2011-09-07
3389 2011-09-08 83,853,278 -16,000 0.50 16,699,138,043 278,392,883 3.320 2011-09-06
3390 2011-09-07 83,869,278 25,000 0.50 16,699,138,043 286,832,931 3.420 2011-09-05
3391 2011-09-06 83,844,278 -10,074,481 0.50 16,699,138,043 295,131,859 3.520 2011-09-02
3392 2011-09-05 93,918,759 -1,316,000 0.56 16,699,138,043 334,350,782 3.560 2011-09-01
3393 2011-09-02 95,234,759 -78,000 0.57 16,699,138,043 327,607,571 3.440 2011-08-31
3394 2011-09-01 95,312,759 86,000 0.57 16,699,138,043 317,391,487 3.330 2011-08-30
3395 2011-08-31 95,226,759 -1,709,000 0.57 16,699,138,043 306,630,164 3.220 2011-08-29
3396 2011-08-30 96,935,759 -561,000 0.58 16,699,138,043 321,826,720 3.320 2011-08-26
3397 2011-08-29 97,496,759 7,325,500 0.58 16,699,138,043 319,789,370 3.280 2011-08-25
3398 2011-08-26 90,171,259 -15,989,000 0.54 16,699,138,043 288,548,029 3.200 2011-08-24
3399 2011-08-25 106,160,259 -4,026,000 0.64 16,699,138,043 351,390,457 3.310 2011-08-23
3400 2011-08-24 110,186,259 -3,697,182 0.66 16,699,138,043 347,086,716 3.150 2011-08-22
3401 2011-08-23 113,883,441 -2,494,000 0.68 16,699,138,043 367,843,514 3.230 2011-08-19
3402 2011-08-22 116,377,441 136,000 0.70 16,699,138,043 394,519,525 3.390 2011-08-18
3403 2011-08-19 116,241,441 -1,613,000 0.70 16,699,138,043 403,357,800 3.470 2011-08-17
3404 2011-08-18 117,854,441 2,455,000 0.71 16,699,138,043 441,954,154 3.750 2011-08-16
3405 2011-08-17 115,399,441 99,054,000 0.69 16,699,138,043 408,514,021 3.540 2011-08-15
3406 2011-08-16 16,345,441 -632,000 0.10 16,699,138,043 55,247,591 3.380 2011-08-12
3407 2011-08-15 16,977,441 144,615 0.10 16,699,138,043 59,081,495 3.480 2011-08-11
3408 2011-08-12 16,832,826 9,148,000 0.10 16,699,138,043 59,924,861 3.560 2011-08-10
3409 2011-08-11 7,684,826 158,000 0.05 16,699,138,043 26,743,194 3.480 2011-08-09
3410 2011-08-10 7,526,826 -79,484,000 0.05 16,699,138,043 26,268,623 3.490 2011-08-08
3411 2011-08-09 87,010,826 79,780,400 0.52 16,699,138,043 312,368,865 3.590 2011-08-05
3412 2011-08-08 7,230,426 -4,032,141 0.04 16,699,138,043 27,258,706 3.770 2011-08-04
3413 2011-08-05 11,262,567 -1,915,310 0.07 16,699,138,043 44,487,140 3.950 2011-08-03
3414 2011-08-04 13,177,877 85,000 0.08 16,699,138,043 52,184,393 3.960 2011-08-02
3415 2011-08-03 13,092,877 -350,000 0.08 16,699,138,043 53,288,009 4.070 2011-08-01
3416 2011-08-02 13,442,877 2,114,000 0.08 16,699,138,043 53,771,508 4.000 2011-07-29
3417 2011-08-01 11,328,877 -156,000 0.07 16,699,138,043 45,088,930 3.980 2011-07-28
3418 2011-07-29 11,484,877 -98,000 0.07 16,699,138,043 45,250,415 3.940 2011-07-27
3419 2011-07-28 11,582,877 -159,892 0.07 16,699,138,043 45,404,878 3.920 2011-07-26
3420 2011-07-27 11,742,769 -115,000 0.07 16,699,138,043 44,739,950 3.810 2011-07-25
3421 2011-07-26 11,857,769 -95,500 0.07 16,699,138,043 46,838,188 3.950 2011-07-22
3422 2011-07-25 11,953,269 -123,000 0.07 16,699,138,043 45,900,553 3.840 2011-07-21
3423 2011-07-22 12,076,269 210,000 0.07 16,699,138,043 45,527,534 3.770 2011-07-20
3424 2011-07-21 11,866,269 -187,000 0.07 16,699,138,043 43,786,533 3.690 2011-07-19
3425 2011-07-20 12,053,269 481,000 0.07 16,699,138,043 44,717,628 3.710 2011-07-18
3426 2011-07-19 11,572,269 -2,643,000 0.07 16,699,138,043 42,238,782 3.650 2011-07-15
3427 2011-07-18 14,215,269 3,823,600 0.09 16,699,138,043 54,302,328 3.820 2011-07-14
3428 2011-07-15 10,391,669 433,230 0.06 16,699,138,043 39,696,176 3.820 2011-07-13
3429 2011-07-14 9,958,439 -67,669,001 0.06 16,699,138,043 36,746,640 3.690 2011-07-12
3430 2011-07-13 77,627,440 67,698,216 0.46 16,699,138,043 300,418,193 3.870 2011-07-11
3431 2011-07-12 9,929,224 -2,830,000 0.06 16,699,138,043 38,922,558 3.920 2011-07-08
3432 2011-07-11 12,759,224 3,000 0.08 16,699,138,043 49,505,789 3.880 2011-07-07
3433 2011-07-08 12,756,224 -1,555,700 0.08 16,699,138,043 48,856,338 3.830 2011-07-06
3434 2011-07-07 14,311,924 704,500 0.09 16,699,138,043 53,955,953 3.770 2011-07-05
3435 2011-07-06 13,607,424 4,383,000 0.08 16,699,138,043 50,755,692 3.730 2011-07-04
3436 2011-07-05 9,224,424 3,305 0.06 16,699,138,043 31,547,530 3.420 2011-06-30
3437 2011-07-04 9,221,119 -17,125 0.06 16,699,138,043 31,259,593 3.390 2011-06-29
3438 2011-06-30 9,238,244 35,084 0.06 16,699,138,043 30,578,588 3.310 2011-06-28
3439 2011-06-29 9,203,160 -28,000 0.06 16,699,138,043 30,554,491 3.320 2011-06-27
3440 2011-06-28 9,231,160 3,000 0.06 16,699,138,043 30,924,386 3.350 2011-06-24
3441 2011-06-27 9,228,160 -676,860 0.06 16,699,138,043 30,637,491 3.320 2011-06-23
3442 2011-06-24 9,905,020 102,110 0.06 16,699,138,043 32,290,365 3.260 2011-06-22
3443 2011-06-23 9,802,910 -15,583 0.06 16,699,138,043 30,487,050 3.110 2011-06-21
3444 2011-06-22 9,818,493 277,000 0.06 16,699,138,043 30,044,589 3.060 2011-06-20
3445 2011-06-21 9,541,493 285,000 0.06 16,699,138,043 28,338,234 2.970 2011-06-17
3446 2011-06-20 9,256,493 -190,000 0.06 16,699,138,043 28,509,998 3.080 2011-06-16
3447 2011-06-17 9,446,493 -10,479,000 0.06 16,699,138,043 31,173,427 3.300 2011-06-15
3448 2011-06-16 19,925,493 -494,000 0.12 16,699,138,043 66,351,892 3.330 2011-06-14
3449 2011-06-15 20,419,493 10,325,000 0.12 16,699,138,043 65,546,573 3.210 2011-06-13
3450 2011-06-14 10,094,493 -9,104,552 0.06 16,699,138,043 33,210,882 3.290 2011-06-10
3451 2011-06-13 19,199,045 -48,000 0.11 16,699,138,043 62,972,868 3.280 2011-06-09
3452 2011-06-10 19,247,045 150,089 0.12 16,699,138,043 63,515,249 3.300 2011-06-08
3453 2011-06-09 19,096,956 238,947 0.11 16,699,138,043 62,638,016 3.280 2011-06-07
3454 2011-06-08 18,858,009 287,000 0.11 16,699,138,043 63,928,651 3.390 2011-06-03
3455 2011-06-07 18,571,009 565,180 0.11 16,699,138,043 63,141,431 3.400 2011-06-02
3456 2011-06-03 18,005,829 325,100 0.11 16,699,138,043 62,300,168 3.460 2011-06-01
3457 2011-06-02 17,680,729 -1,093,947 0.11 16,699,138,043 60,821,708 3.440 2011-05-31
3458 2011-06-01 18,774,676 -1,065,500 0.11 16,699,138,043 65,148,126 3.470 2011-05-30
3459 2011-05-31 19,840,176 46,500 0.12 16,699,138,043 66,861,393 3.370 2011-05-27
3460 2011-05-30 19,793,676 -286,000 0.12 16,699,138,043 66,506,751 3.360 2011-05-26
3461 2011-05-27 20,079,676 32,000 0.12 16,699,138,043 67,869,305 3.380 2011-05-25
3462 2011-05-26 20,047,676 -1,849,545 0.12 16,699,138,043 64,753,993 3.230 2011-05-24
3463 2011-05-25 21,897,221 1,624,545 0.13 16,699,138,043 68,319,330 3.120 2011-05-23
3464 2011-05-24 20,272,676 -10,996,000 0.12 16,699,138,043 63,453,476 3.130 2011-05-20
3465 2011-05-23 31,268,676 -4,041,000 0.19 16,699,138,043 99,747,076 3.190 2011-05-19
3466 2011-05-20 35,309,676 -476,031 0.21 16,699,138,043 112,284,770 3.180 2011-05-18
3467 2011-05-19 35,785,707 -1,139,500 0.21 16,699,138,043 107,357,121 3.000 2011-05-17
3468 2011-05-18 36,925,207 -40,613,000 0.22 16,699,138,043 108,190,857 2.930 2011-05-16
3469 2011-05-17 77,538,207 -51,367,000 0.46 16,699,138,043 233,390,003 3.010 2011-05-13
3470 2011-05-16 128,905,207 7,500 0.77 16,699,138,043 385,426,569 2.990 2011-05-12
3471 2011-05-13 128,897,707 -309,280 0.77 16,699,138,043 395,715,960 3.070 2011-05-11
3472 2011-05-12 129,206,987 -16,500 0.77 16,699,138,043 396,665,450 3.070 2011-05-09
3473 2011-05-11 129,223,487 120,152,400 0.77 16,699,138,043 392,839,400 3.040 2011-05-06
3474 2011-05-09 9,071,087 -1,951,796 0.05 16,699,138,043 27,848,237 3.070 2011-05-05
3475 2011-05-06 11,022,883 -2,066,500 0.07 16,699,138,043 33,399,335 3.030 2011-05-04
3476 2011-05-05 13,089,383 -2,702,495 0.08 16,699,138,043 40,838,875 3.120 2011-05-03
3477 2011-05-04 15,791,878 -2,817,600 0.09 16,699,138,043 49,744,416 3.150 2011-04-29
3478 2011-05-03 18,609,478 -3,028,500 0.11 16,699,138,043 59,178,140 3.180 2011-04-28
3479 2011-04-29 21,637,978 -3,029,000 0.13 16,699,138,043 72,270,847 3.340 2011-04-27
3480 2011-04-28 24,666,978 -3,269,009 0.15 16,699,138,043 82,141,037 3.330 2011-04-26
3481 2011-04-27 27,935,987 -2,942,000 0.17 16,699,138,043 95,820,435 3.430 2011-04-21
3482 2011-04-26 30,877,987 -4,029,594 0.18 16,699,138,043 104,676,376 3.390 2011-04-20
3483 2011-04-21 34,907,581 -8,904,960 0.21 16,699,138,043 116,242,245 3.330 2011-04-19
3484 2011-04-20 43,812,541 -276,771,630 0.26 16,699,138,043 146,772,012 3.350 2011-04-18
3485 2011-04-19 320,584,171 -3,363,000 1.92 16,699,138,043 1,138,073,807 3.550 2011-04-15
3486 2011-04-18 323,947,171 -1,922,000 1.94 16,699,138,043 1,179,167,702 3.640 2011-04-14
3487 2011-04-15 325,869,171 30,000 1.95 16,699,138,043 1,137,283,407 3.490 2011-04-13
3488 2011-04-14 325,839,171 240,224,552 1.95 16,699,138,043 1,127,403,532 3.460 2011-04-12
3489 2011-04-13 85,614,619 33,789,500 0.51 16,699,138,043 301,363,459 3.520 2011-04-11
3490 2011-04-12 51,825,119 6,072,385 0.31 16,699,138,043 183,460,921 3.540 2011-04-08
3491 2011-04-11 45,752,734 -92,494 0.27 16,699,138,043 161,049,624 3.520 2011-04-07
3492 2011-04-08 45,845,228 -262,160 0.27 16,699,138,043 163,667,464 3.570 2011-04-06
3493 2011-04-07 46,107,388 -1,000 0.28 16,699,138,043 159,531,562 3.460 2011-04-04
3494 2011-04-06 46,108,388 -99,870 0.28 16,699,138,043 157,690,687 3.420 2011-04-01
3495 2011-04-04 46,208,258 -4,749,680 0.28 16,699,138,043 157,108,077 3.400 2011-03-31
3496 2011-04-01 50,957,938 4,595,900 0.31 16,699,138,043 175,295,307 3.440 2011-03-30
3497 2011-03-31 46,362,038 -361,752 0.28 16,699,138,043 154,849,207 3.340 2011-03-29
3498 2011-03-30 46,723,790 -171,000 0.28 16,699,138,043 156,057,459 3.340 2011-03-28
3499 2011-03-29 46,894,790 78,600 0.28 16,699,138,043 152,877,015 3.260 2011-03-25
3500 2011-03-28 46,816,190 -31,850 0.28 16,699,138,043 149,343,646 3.190 2011-03-24
3501 2011-03-25 46,848,040 25,987 0.28 16,699,138,043 147,102,846 3.140 2011-03-23
3502 2011-03-24 46,822,053 94,000 0.28 16,699,138,043 145,616,585 3.110 2011-03-22
3503 2011-03-23 46,728,053 -27,520 0.28 16,699,138,043 144,856,964 3.100 2011-03-21
3504 2011-03-22 46,755,573 267,199 0.28 16,699,138,043 141,201,830 3.020 2011-03-18
3505 2011-03-21 46,488,374 -71,164 0.28 16,699,138,043 141,324,657 3.040 2011-03-17
3506 2011-03-18 46,559,538 17,500 0.28 16,699,138,043 141,540,996 3.040 2011-03-16
3507 2011-03-17 46,542,038 27,000 0.28 16,699,138,043 138,695,273 2.980 2011-03-15
3508 2011-03-16 46,515,038 36,890 0.28 16,699,138,043 141,405,716 3.040 2011-03-14
3509 2011-03-15 46,478,148 -500 0.28 16,699,138,043 141,293,570 3.040 2011-03-11
3510 2011-03-14 46,478,648 -31,700 0.28 16,699,138,043 142,689,449 3.070 2011-03-10
3511 2011-03-11 46,510,348 1,114,524 0.28 16,699,138,043 143,251,872 3.080 2011-03-09
3512 2011-03-10 45,395,824 390,119 0.27 16,699,138,043 141,181,013 3.110 2011-03-08
3513 2011-03-09 45,005,705 -151,025 0.27 16,699,138,043 139,967,743 3.110 2011-03-07
3514 2011-03-08 45,156,730 -109,524 0.27 16,699,138,043 140,437,430 3.110 2011-03-04
3515 2011-03-07 45,266,254 -121,700 0.27 16,699,138,043 138,967,400 3.070 2011-03-03
3516 2011-03-04 45,387,954 391,950 0.27 16,699,138,043 137,071,621 3.020 2011-03-02
3517 2011-03-03 44,996,004 225,000 0.27 16,699,138,043 138,137,732 3.070 2011-03-01
3518 2011-03-02 44,771,004 -364,000 0.27 16,699,138,043 138,342,402 3.090 2011-02-28
3519 2011-03-01 45,135,004 1,073,000 0.27 16,699,138,043 138,113,112 3.060 2011-02-25
3520 2011-02-28 44,062,004 44,000 0.26 16,699,138,043 129,542,292 2.940 2011-02-24
3521 2011-02-25 44,018,004 81,000 0.26 16,699,138,043 132,054,012 3.000 2011-02-23
3522 2011-02-24 43,937,004 -131,000 0.26 16,699,138,043 135,765,342 3.090 2011-02-22
3523 2011-02-23 44,068,004 -199,000 0.26 16,699,138,043 138,373,533 3.140 2011-02-21
3524 2011-02-22 44,267,004 39,000 0.27 16,699,138,043 138,113,052 3.120 2011-02-18
3525 2011-02-21 44,228,004 139,000 0.26 16,699,138,043 131,799,452 2.980 2011-02-17
3526 2011-02-18 44,089,004 -2,000 0.26 16,699,138,043 134,912,352 3.060 2011-02-16
3527 2011-02-17 44,091,004 -27,000 0.26 16,699,138,043 135,800,292 3.080 2011-02-15
3528 2011-02-16 44,118,004 -102,000 0.26 16,699,138,043 135,883,452 3.080 2011-02-14
3529 2011-02-15 44,220,004 -1,081,847 0.26 16,699,138,043 133,102,212 3.010 2011-02-11
3530 2011-02-14 45,301,851 -7,325,651 0.27 16,699,138,043 139,076,683 3.070 2011-02-10
3531 2011-02-11 52,627,502 8,550,000 0.32 16,699,138,043 165,250,356 3.140 2011-02-09
3532 2011-02-10 44,077,502 -399,000 0.26 16,699,138,043 141,488,781 3.210 2011-02-08
3533 2011-02-09 44,476,502 -259,000 0.27 16,699,138,043 143,659,101 3.230 2011-02-07
3534 2011-02-08 44,735,502 -192,000 0.27 16,699,138,043 139,127,411 3.110 2011-02-01
3535 2011-02-07 44,927,502 -26,000 0.27 16,699,138,043 131,188,306 2.920 2011-01-31
3536 2011-02-01 44,953,502 121,000 0.27 16,699,138,043 133,062,366 2.960 2011-01-28
3537 2011-01-31 44,832,502 146,000 0.27 16,699,138,043 131,359,231 2.930 2011-01-27
3538 2011-01-28 44,686,502 -21,000 0.27 16,699,138,043 132,718,911 2.970 2011-01-26
3539 2011-01-27 44,707,502 -393,337 0.27 16,699,138,043 136,357,881 3.050 2011-01-25
3540 2011-01-26 45,100,839 -2,849,250 0.27 16,699,138,043 136,204,534 3.020 2011-01-24
3541 2011-01-25 47,950,089 3,107,000 0.29 16,699,138,043 144,329,768 3.010 2011-01-21
3542 2011-01-24 44,843,089 61,000 0.27 16,699,138,043 134,080,836 2.990 2011-01-20
3543 2011-01-21 44,782,089 339,000 0.27 16,699,138,043 135,689,730 3.030 2011-01-19
3544 2011-01-20 44,443,089 15,830 0.27 16,699,138,043 133,773,698 3.010 2011-01-18
3545 2011-01-19 44,427,259 5,000 0.27 16,699,138,043 134,170,322 3.020 2011-01-17
3546 2011-01-18 44,422,259 -72,000 0.27 16,699,138,043 135,043,667 3.040 2011-01-14
3547 2011-01-17 44,494,259 -366,932 0.27 16,699,138,043 136,597,375 3.070 2011-01-13
3548 2011-01-14 44,861,191 52,000 0.27 16,699,138,043 135,032,185 3.010 2011-01-12
3549 2011-01-13 44,809,191 -143,000 0.27 16,699,138,043 135,323,757 3.020 2011-01-11
3550 2011-01-12 44,952,191 -641,000 0.27 16,699,138,043 134,856,573 3.000 2011-01-10
3551 2011-01-11 45,593,191 -5,131,000 0.27 16,699,138,043 139,971,096 3.070 2011-01-07
3552 2011-01-10 50,724,191 -430,000 0.30 16,699,138,043 152,172,573 3.000 2011-01-06
3553 2011-01-07 51,154,191 5,253,000 0.31 16,699,138,043 154,997,199 3.030 2011-01-05
3554 2011-01-06 45,901,191 168,000 0.27 16,699,138,043 139,080,609 3.030 2011-01-04
3555 2011-01-05 45,733,191 -32,000 0.27 16,699,138,043 136,742,241 2.990 2011-01-03
3556 2011-01-04 45,765,191 -8,658 0.27 16,699,138,043 132,719,054 2.900 2010-12-30
3557 2011-01-03 45,773,849 -136,142 0.27 16,699,138,043 135,032,855 2.950 2010-12-29
3558 2010-12-30 45,909,991 -85,000 0.27 16,699,138,043 135,434,473 2.950 2010-12-28
3559 2010-12-29 45,994,991 545,000 0.28 16,699,138,043 135,685,223 2.950 2010-12-23
3560 2010-12-28 45,449,991 -5,357,000 0.27 16,699,138,043 135,895,473 2.990 2010-12-22
3561 2010-12-23 50,806,991 5,371,000 0.30 16,699,138,043 154,453,253 3.040 2010-12-21
3562 2010-12-22 45,435,991 -5,289,000 0.27 16,699,138,043 134,490,533 2.960 2010-12-20
3563 2010-12-21 50,724,991 5,414,000 0.30 16,699,138,043 149,638,723 2.950 2010-12-17
3564 2010-12-20 45,310,991 73,000 0.27 16,699,138,043 134,120,533 2.960 2010-12-16
3565 2010-12-17 45,237,991 -28,000 0.27 16,699,138,043 134,809,213 2.980 2010-12-15
3566 2010-12-16 45,265,991 11,000 0.27 16,699,138,043 137,608,613 3.040 2010-12-14
3567 2010-12-15 45,254,991 13,000 0.27 16,699,138,043 138,932,822 3.070 2010-12-13
3568 2010-12-14 45,241,991 72,000 0.27 16,699,138,043 138,440,492 3.060 2010-12-10
3569 2010-12-13 45,169,991 -72,000 0.27 16,699,138,043 139,575,272 3.090 2010-12-09
3570 2010-12-10 45,241,991 -16,253,000 0.27 16,699,138,043 140,250,172 3.100 2010-12-08
3571 2010-12-09 61,494,991 14,983,000 0.37 16,699,138,043 186,944,773 3.040 2010-12-07
3572 2010-12-08 46,511,991 -1,000 0.28 16,699,138,043 138,605,733 2.980 2010-12-06
3573 2010-12-07 46,512,991 18,000 0.28 16,699,138,043 139,538,973 3.000 2010-12-03
3574 2010-12-06 46,494,991 -181,000 0.28 16,699,138,043 138,555,073 2.980 2010-12-02
3575 2010-12-03 46,675,991 -20,000 0.28 16,699,138,043 135,827,134 2.910 2010-12-01
3576 2010-12-02 46,695,991 1,440,000 0.28 16,699,138,043 131,215,735 2.810 2010-11-30
3577 2010-12-01 45,255,991 412,000 0.27 16,699,138,043 128,074,455 2.830 2010-11-29
3578 2010-11-30 44,843,991 -252,000 0.27 16,699,138,043 127,356,934 2.840 2010-11-26
3579 2010-11-29 45,095,991 140,000 0.27 16,699,138,043 128,072,614 2.840 2010-11-25
3580 2010-11-26 44,955,991 299,000 0.27 16,699,138,043 127,675,014 2.840 2010-11-24
3581 2010-11-25 44,656,991 90,000 0.27 16,699,138,043 127,718,994 2.860 2010-11-23
3582 2010-11-24 44,566,991 -145,000 0.27 16,699,138,043 133,255,303 2.990 2010-11-22
3583 2010-11-23 44,711,991 -699,000 0.27 16,699,138,043 134,135,973 3.000 2010-11-19
3584 2010-11-22 45,410,991 -96,000 0.27 16,699,138,043 136,232,973 3.000 2010-11-18
3585 2010-11-19 45,506,991 385,000 0.27 16,699,138,043 132,425,344 2.910 2010-11-17
3586 2010-11-18 45,121,991 179,000 0.27 16,699,138,043 133,109,873 2.950 2010-11-16
3587 2010-11-16 44,942,991 -198,000 0.27 16,699,138,043 136,626,693 3.040 2010-11-12
3588 2010-11-15 45,140,991 561,000 0.27 16,699,138,043 143,999,761 3.190 2010-11-11
3589 2010-11-12 44,579,991 -9,000 0.27 16,699,138,043 142,655,971 3.200 2010-11-10
3590 2010-11-11 44,588,991 -87,000 0.27 16,699,138,043 146,697,780 3.290 2010-11-09
3591 2010-11-10 44,675,991 -53,000 0.27 16,699,138,043 151,898,369 3.400 2010-11-08
3592 2010-11-09 44,728,991 -232,000 0.27 16,699,138,043 142,685,481 3.190 2010-11-05
3593 2010-11-08 44,960,991 147,892 0.27 16,699,138,043 135,782,193 3.020 2010-11-04
3594 2010-11-05 44,813,099 152,000 0.27 16,699,138,043 131,302,380 2.930 2010-11-03
3595 2010-11-04 44,661,099 -561,000 0.27 16,699,138,043 126,390,910 2.830 2010-11-02
3596 2010-11-03 45,222,099 597,000 0.27 16,699,138,043 128,430,761 2.840 2010-11-01
3597 2010-11-02 44,625,099 -62,000 0.27 16,699,138,043 122,272,771 2.740 2010-10-29
3598 2010-11-01 44,687,099 246,000 0.27 16,699,138,043 124,230,135 2.780 2010-10-28
3599 2010-10-29 44,441,099 -65,000 0.27 16,699,138,043 125,768,310 2.830 2010-10-27
3600 2010-10-28 44,506,099 -181,000 0.27 16,699,138,043 124,617,077 2.800 2010-10-26
3601 2010-10-27 44,687,099 88,000 0.27 16,699,138,043 126,911,361 2.840 2010-10-25
3602 2010-10-26 44,599,099 -128,750 0.27 16,699,138,043 121,755,540 2.730 2010-10-22
3603 2010-10-25 44,727,849 20,000 0.27 16,699,138,043 122,554,306 2.740 2010-10-21
3604 2010-10-22 44,707,849 58,000 0.27 16,699,138,043 124,734,899 2.790 2010-10-20
3605 2010-10-21 44,649,849 -109,000 0.27 16,699,138,043 127,698,568 2.860 2010-10-19
3606 2010-10-20 44,758,849 40,000 0.27 16,699,138,043 126,219,954 2.820 2010-10-18
3607 2010-10-19 44,718,849 -250,000 0.27 16,699,138,043 130,131,851 2.910 2010-10-15
3608 2010-10-18 44,968,849 -575,227 0.27 16,699,138,043 130,409,662 2.900 2010-10-14
3609 2010-10-15 45,544,076 -892,000 0.27 16,699,138,043 130,256,057 2.860 2010-10-13
3610 2010-10-14 46,436,076 -217,000 0.28 16,699,138,043 118,411,994 2.550 2010-10-12
3611 2010-10-13 46,653,076 210,000 0.28 16,699,138,043 119,431,875 2.560 2010-10-11
3612 2010-10-12 46,443,076 -122,000 0.28 16,699,138,043 117,500,982 2.530 2010-10-08
3613 2010-10-11 46,565,076 101,806 0.28 16,699,138,043 117,343,992 2.520 2010-10-07
3614 2010-10-08 46,463,270 -93,000 0.28 16,699,138,043 115,228,910 2.480 2010-10-06
3615 2010-10-07 46,556,270 -725,948 0.28 16,699,138,043 115,925,112 2.490 2010-10-05
3616 2010-10-06 47,282,218 -5,235,301 0.28 16,699,138,043 121,515,300 2.570 2010-10-04
3617 2010-10-05 52,517,519 5,000 0.31 16,699,138,043 132,869,323 2.530 2010-09-30
3618 2010-10-04 52,512,519 6,044,899 0.31 16,699,138,043 135,482,299 2.580 2010-09-29
3619 2010-09-30 46,467,620 -75,000 0.28 16,699,138,043 121,745,164 2.620 2010-09-28
3620 2010-09-29 46,542,620 -150,580 0.28 16,699,138,043 122,872,517 2.640 2010-09-27
3621 2010-09-28 46,693,200 251,000 0.28 16,699,138,043 122,803,116 2.630 2010-09-24
3622 2010-09-27 46,442,200 177,000 0.28 16,699,138,043 119,820,876 2.580 2010-09-22
3623 2010-09-24 46,265,200 -7,820,260 0.28 16,699,138,043 120,752,172 2.610 2010-09-21
3624 2010-09-22 54,085,460 7,816,000 0.32 16,699,138,043 141,163,051 2.610 2010-09-20
3625 2010-09-21 46,269,460 182,000 0.28 16,699,138,043 122,614,069 2.650 2010-09-17
3626 2010-09-20 46,087,460 -64,000 0.28 16,699,138,043 118,444,772 2.570 2010-09-16
3627 2010-09-17 46,151,460 580 0.28 16,699,138,043 118,609,252 2.570 2010-09-15
3628 2010-09-16 46,150,880 150,000 0.28 16,699,138,043 119,530,779 2.590 2010-09-14
3629 2010-09-15 46,000,880 115,494 0.28 16,699,138,043 119,142,279 2.590 2010-09-13
3630 2010-09-14 45,885,386 51,000 0.27 16,699,138,043 116,548,880 2.540 2010-09-10
3631 2010-09-13 45,834,386 -97,000 0.27 16,699,138,043 116,419,340 2.540 2010-09-09
3632 2010-09-10 45,931,386 -254,000 0.28 16,699,138,043 117,125,034 2.550 2010-09-08
3633 2010-09-09 46,185,386 146,000 0.28 16,699,138,043 119,620,150 2.590 2010-09-07
3634 2010-09-08 46,039,386 100,000 0.28 16,699,138,043 118,781,616 2.580 2010-09-06
3635 2010-09-07 45,939,386 158,000 0.28 16,699,138,043 113,010,890 2.460 2010-09-03
3636 2010-09-06 45,781,386 25,000 0.27 16,699,138,043 108,959,699 2.380 2010-09-02
3637 2010-09-03 45,756,386 -144,000 0.27 16,699,138,043 108,442,635 2.370 2010-09-01
3638 2010-09-02 45,900,386 156,000 0.27 16,699,138,043 106,947,899 2.330 2010-08-31
3639 2010-09-01 45,744,386 -50,000 0.27 16,699,138,043 104,297,200 2.280 2010-08-30
3640 2010-08-31 45,794,386 -53,732 0.27 16,699,138,043 104,869,144 2.290 2010-08-27
3641 2010-08-30 45,848,118 -65,039 0.27 16,699,138,043 103,158,266 2.250 2010-08-26
3642 2010-08-27 45,913,157 -266,000 0.27 16,699,138,043 104,681,998 2.280 2010-08-25
3643 2010-08-26 46,179,157 -13,000 0.28 16,699,138,043 108,982,811 2.360 2010-08-24
3644 2010-08-25 46,192,157 -861,261 0.28 16,699,138,043 109,013,491 2.360 2010-08-23
3645 2010-08-24 47,053,418 1,084,000 0.28 16,699,138,043 112,457,669 2.390 2010-08-20
3646 2010-08-23 45,969,418 180,000 0.28 16,699,138,043 109,866,909 2.390 2010-08-19
3647 2010-08-20 45,789,418 -281,000 0.27 16,699,138,043 109,436,709 2.390 2010-08-18
3648 2010-08-19 46,070,418 -905,000 0.28 16,699,138,043 110,108,299 2.390 2010-08-17
3649 2010-08-18 46,975,418 695,000 0.28 16,699,138,043 113,210,757 2.410 2010-08-16
3650 2010-08-17 46,280,418 490,000 0.28 16,699,138,043 109,221,786 2.360 2010-08-13
3651 2010-08-16 45,790,418 93,000 0.27 16,699,138,043 108,065,386 2.360 2010-08-12
3652 2010-08-12 45,697,418 -277,000 0.27 16,699,138,043 110,587,752 2.420 2010-08-10
3653 2010-08-11 45,974,418 -68,000 0.28 16,699,138,043 115,395,789 2.510 2010-08-09
3654 2010-08-10 46,042,418 323,000 0.28 16,699,138,043 111,422,652 2.420 2010-08-06
3655 2010-08-09 45,719,418 101,000 0.27 16,699,138,043 112,469,768 2.460 2010-08-05
3656 2010-08-06 45,618,418 -639,403 0.27 16,699,138,043 115,870,782 2.540 2010-08-04
3657 2010-08-05 46,257,821 32,500 0.28 16,699,138,043 120,270,335 2.600 2010-08-03
3658 2010-08-04 46,225,321 850,000 0.28 16,699,138,043 118,799,075 2.570 2010-08-02
3659 2010-08-03 45,375,321 -157,000 0.27 16,699,138,043 111,623,290 2.460 2010-07-30
3660 2010-08-02 45,532,321 141,000 0.27 16,699,138,043 112,464,833 2.470 2010-07-29
3661 2010-07-30 45,391,321 244,000 0.27 16,699,138,043 113,024,389 2.490 2010-07-28
3662 2010-07-29 45,147,321 37,000 0.27 16,699,138,043 111,965,356 2.480 2010-07-27
3663 2010-07-28 45,110,321 -978,686 0.27 16,699,138,043 111,873,596 2.480 2010-07-26
3664 2010-07-27 46,089,007 -1,140,575 0.28 16,699,138,043 113,839,847 2.470 2010-07-23
3665 2010-07-26 47,229,582 2,176,166 0.28 16,699,138,043 115,712,476 2.450 2010-07-22
3666 2010-07-23 45,053,416 -47,000 0.27 16,699,138,043 108,578,733 2.410 2010-07-21
3667 2010-07-22 45,100,416 -518,000 0.27 16,699,138,043 106,887,986 2.370 2010-07-20
3668 2010-07-21 45,618,416 -538,896 0.27 16,699,138,043 104,466,173 2.290 2010-07-19
3669 2010-07-20 46,157,312 710,030 0.28 16,699,138,043 105,238,671 2.280 2010-07-16
3670 2010-07-19 45,447,282 48,000 0.27 16,699,138,043 105,892,167 2.330 2010-07-15
3671 2010-07-16 45,399,282 -123,470 0.27 16,699,138,043 104,872,341 2.310 2010-07-14
3672 2010-07-15 45,522,752 -2,021,131 0.27 16,699,138,043 104,702,330 2.300 2010-07-13
3673 2010-07-14 47,543,883 2,093,796 0.28 16,699,138,043 110,301,809 2.320 2010-07-12
3674 2010-07-13 45,450,087 38,974 0.27 16,699,138,043 104,080,699 2.290 2010-07-09
3675 2010-07-12 45,411,113 -11,000 0.27 16,699,138,043 97,633,893 2.150 2010-07-08
3676 2010-07-09 45,422,113 -223,000 0.27 16,699,138,043 96,294,880 2.120 2010-07-07
3677 2010-07-08 45,645,113 -227,342 0.27 16,699,138,043 97,680,542 2.140 2010-07-06
3678 2010-07-07 45,872,455 -13,000 0.27 16,699,138,043 96,332,156 2.100 2010-07-05
3679 2010-07-06 45,885,455 -405,000 0.27 16,699,138,043 98,194,874 2.140 2010-07-02
3680 2010-07-05 46,290,455 -6,680,528 0.28 16,699,138,043 96,747,051 2.090 2010-06-30
3681 2010-07-02 52,970,983 4,712,915 0.32 16,699,138,043 112,298,484 2.120 2010-06-29
3682 2010-06-30 48,258,068 3,290,000 0.29 16,451,419,578 102,789,685 2.130 2010-06-28
3683 2010-06-29 44,968,068 218,453 0.27 16,451,419,578 98,030,388 2.180 2010-06-25
3684 2010-06-28 44,749,615 -53,000 0.27 16,451,419,578 99,791,641 2.230 2010-06-24
3685 2010-06-25 44,802,615 117,350 0.27 16,451,419,578 102,597,988 2.290 2010-06-23
3686 2010-06-24 44,685,265 -103,364 0.27 16,451,419,578 101,882,404 2.280 2010-06-22
3687 2010-06-23 44,788,629 -1,204,080 0.27 16,451,419,578 101,670,188 2.270 2010-06-21
3688 2010-06-22 45,992,709 -12,845 0.28 16,451,419,578 100,264,106 2.180 2010-06-18
3689 2010-06-21 46,005,554 1,745,000 0.28 16,451,419,578 97,531,774 2.120 2010-06-17
3690 2010-06-18 44,260,554 140,732 0.27 16,451,419,578 95,160,191 2.150 2010-06-15
3691 2010-06-17 44,119,822 141,702 0.27 16,451,419,578 96,181,212 2.180 2010-06-14
3692 2010-06-15 43,978,120 -1,334,988 0.27 16,451,419,578 94,552,958 2.150 2010-06-11
3693 2010-06-14 45,313,108 -8,682,925 0.28 16,451,419,578 96,063,789 2.120 2010-06-10
3694 2010-06-11 53,996,033 10,271,000 0.33 16,451,419,578 114,471,590 2.120 2010-06-09
3695 2010-06-10 43,725,033 36,000 0.27 16,451,419,578 92,259,820 2.110 2010-06-08
3696 2010-06-09 43,689,033 241,000 0.27 16,451,419,578 93,494,531 2.140 2010-06-07
3697 2010-06-08 43,448,033 24,000 0.26 16,451,419,578 95,151,192 2.190 2010-06-04
3698 2010-06-07 43,424,033 3,000 0.26 16,451,419,578 94,230,152 2.170 2010-06-03
3699 2010-06-04 43,421,033 -158,500 0.26 16,451,419,578 93,355,221 2.150 2010-06-02
3700 2010-06-03 43,579,533 6,973,000 0.26 16,451,419,578 95,003,382 2.180 2010-06-01
3701 2010-06-02 36,606,533 -403,000 0.22 16,451,419,578 82,730,765 2.260 2010-05-31
3702 2010-06-01 37,009,533 -509,685 0.22 16,451,419,578 82,901,354 2.240 2010-05-28
3703 2010-05-31 37,519,218 233,000 0.23 16,451,419,578 82,167,087 2.190 2010-05-27
3704 2010-05-28 37,286,218 -3,899,880 0.23 16,451,419,578 84,639,715 2.270 2010-05-26
3705 2010-05-27 41,186,098 3,687,465 0.25 16,451,419,578 83,195,918 2.020 2010-05-25
3706 2010-05-26 37,498,633 486,100 0.23 16,451,419,578 81,747,020 2.180 2010-05-24
3707 2010-05-25 37,012,533 -1,507,000 0.22 16,451,419,578 74,395,191 2.010 2010-05-20
3708 2010-05-24 38,519,533 -451,580 0.23 16,451,419,578 78,965,043 2.050 2010-05-19
3709 2010-05-20 38,971,113 1,287,000 0.24 16,451,419,578 83,787,893 2.150 2010-05-18
3710 2010-05-19 37,684,113 -4,118,618 0.23 16,451,419,578 79,136,637 2.100 2010-05-17
3711 2010-05-18 41,802,731 -1,961,000 0.25 16,451,419,578 87,785,735 2.100 2010-05-14
3712 2010-05-17 43,763,731 -274,717,577 0.27 16,451,419,578 92,341,472 2.110 2010-05-13
3713 2010-05-14 318,481,308 -400,000 1.94 16,451,419,578 668,810,747 2.100 2010-05-12
3714 2010-05-13 318,881,308 -3,000 1.94 16,451,419,578 698,350,065 2.190 2010-05-11
3715 2010-05-12 318,884,308 78,515,612 1.94 16,451,419,578 717,489,693 2.250 2010-05-10
3716 2010-05-11 240,368,696 51,260,000 1.46 16,451,419,578 528,811,131 2.200 2010-05-07
3717 2010-05-10 189,108,696 151,110,163 1.15 16,451,419,578 419,821,305 2.220 2010-05-06
3718 2010-05-07 37,998,533 218,000 0.23 16,451,419,578 85,496,699 2.250 2010-05-05
3719 2010-05-06 37,780,533 -1,595,200 0.23 16,451,419,578 86,895,226 2.300 2010-05-04
3720 2010-05-05 39,375,733 -1,236,000 0.24 16,451,419,578 92,139,215 2.340 2010-05-03
3721 2010-05-04 40,611,733 -23,063,800 0.25 16,451,419,578 98,686,511 2.430 2010-04-30
3722 2010-05-03 63,675,533 21,236,000 0.39 16,451,419,578 150,274,258 2.360 2010-04-29
3723 2010-04-30 42,439,533 -45,000 0.26 16,451,419,578 98,884,112 2.330 2010-04-28
3724 2010-04-29 42,484,533 -558,128 0.26 16,451,419,578 100,688,343 2.370 2010-04-27
3725 2010-04-28 43,042,661 80,000 0.26 16,451,419,578 104,163,240 2.420 2010-04-26
3726 2010-04-27 42,962,661 -1,175,389 0.26 16,451,419,578 103,110,386 2.400 2010-04-23
3727 2010-04-26 44,138,050 -992,596 0.27 16,451,419,578 108,138,223 2.450 2010-04-22
3728 2010-04-23 45,130,646 -5,123,304 0.27 16,451,419,578 111,924,002 2.480 2010-04-21
3729 2010-04-22 50,253,950 -44,414,358 0.31 16,451,419,578 123,624,717 2.460 2010-04-20
3730 2010-04-21 94,668,308 50,082,275 0.58 16,451,419,578 234,777,404 2.480 2010-04-19
3731 2010-04-20 44,586,033 -11,868,500 0.27 16,451,419,578 118,598,848 2.660 2010-04-16
3732 2010-04-19 56,454,533 13,308,000 0.34 16,451,419,578 154,685,420 2.740 2010-04-15
3733 2010-04-16 43,146,533 -22,000 0.26 16,451,419,578 117,790,035 2.730 2010-04-14
3734 2010-04-15 43,168,533 193,000 0.26 16,451,419,578 119,145,151 2.760 2010-04-13
3735 2010-04-14 42,975,533 -199,136 0.26 16,451,419,578 121,191,003 2.820 2010-04-12
3736 2010-04-13 43,174,669 -2,000 0.26 16,451,419,578 122,184,313 2.830 2010-04-09
3737 2010-04-12 43,176,669 -1,285,103 0.26 16,451,419,578 123,917,040 2.870 2010-04-08
3738 2010-04-09 44,461,772 -8,580,684 0.27 16,451,419,578 129,383,757 2.910 2010-04-07
3739 2010-04-08 53,042,456 9,997,000 0.32 16,451,419,578 150,110,150 2.830 2010-04-01
3740 2010-04-01 43,045,456 -41,531 0.26 16,451,419,578 121,818,640 2.830 2010-03-30
3741 2010-03-31 43,086,987 12,000 0.26 16,451,419,578 124,952,262 2.900 2010-03-29
3742 2010-03-30 43,074,987 -642,897 0.26 16,451,419,578 116,302,465 2.700 2010-03-26
3743 2010-03-29 43,717,884 -3,585,308 0.27 16,451,419,578 118,475,466 2.710 2010-03-25
3744 2010-03-26 47,303,192 3,569,278 0.29 16,451,419,578 126,772,555 2.680 2010-03-24
3745 2010-03-25 43,733,914 149,000 0.27 16,451,419,578 117,206,890 2.680 2010-03-23
3746 2010-03-24 43,584,914 570,000 0.26 16,451,419,578 119,858,514 2.750 2010-03-22
3747 2010-03-23 43,014,914 3,000 0.26 16,451,419,578 120,011,610 2.790 2010-03-19
3748 2010-03-22 43,011,914 -68,781 0.26 16,451,419,578 120,003,240 2.790 2010-03-18
3749 2010-03-12 43,080,695 -36,000 0.26 16,451,419,578 121,487,560 2.820 2010-03-10
3750 2010-03-11 43,116,695 8,000 0.26 16,451,419,578 122,020,247 2.830 2010-03-09
3751 2010-03-10 43,108,695 113,850 0.26 16,451,419,578 121,135,433 2.810 2010-03-08
3752 2010-03-09 42,994,845 -69,300 0.26 16,451,419,578 119,525,669 2.780 2010-03-05
3753 2010-03-04 43,064,145 -255,000 0.26 16,451,419,578 120,579,606 2.800 2010-03-02
3754 2010-03-03 43,319,145 255,000 0.26 16,451,419,578 120,860,415 2.790 2010-03-01
3755 2010-03-02 43,064,145 -56,000 0.26 16,451,419,578 115,842,550 2.690 2010-02-26
3756 2010-03-01 43,120,145 -5,000 0.26 16,451,419,578 113,837,183 2.640 2010-02-25
3757 2010-02-26 43,125,145 -75,000 0.26 16,451,419,578 112,556,628 2.610 2010-02-24
3758 2010-02-25 43,200,145 87,000 0.26 16,451,419,578 111,456,374 2.580 2010-02-23
3759 2010-02-24 43,113,145 50,000 0.26 16,451,419,578 108,645,125 2.520 2010-02-22
3760 2010-02-23 43,063,145 -340,700 0.26 16,451,419,578 107,227,231 2.490 2010-02-19
3761 2010-02-22 43,403,845 500,000 0.26 16,451,419,578 113,284,035 2.610 2010-02-18
3762 2010-02-18 42,903,845 -192,930 0.26 16,451,419,578 110,262,882 2.570 2010-02-12
3763 2010-02-17 43,096,775 -528,000 0.26 16,451,419,578 110,758,712 2.570 2010-02-11
3764 2010-02-12 43,624,775 -379,270 0.27 16,451,419,578 108,189,442 2.480 2010-02-10
3765 2010-02-11 44,004,045 1,242,000 0.27 16,451,419,578 107,369,870 2.440 2010-02-09
3766 2010-02-10 42,762,045 -252,000 0.26 16,451,419,578 105,622,251 2.470 2010-02-08
3767 2010-02-09 43,014,045 80,000 0.26 16,451,419,578 107,965,253 2.510 2010-02-05
3768 2010-02-08 42,934,045 39,000 0.26 16,451,419,578 111,199,177 2.590 2010-02-04
3769 2010-02-05 42,895,045 179,700 0.26 16,451,419,578 112,813,968 2.630 2010-02-03
3770 2010-02-04 42,715,345 -46,000 0.26 16,451,419,578 108,924,130 2.550 2010-02-02
3771 2010-02-03 42,761,345 -815,000 0.26 16,451,419,578 108,186,203 2.530 2010-02-01
3772 2010-02-02 43,576,345 -1,913,500 0.26 16,451,419,578 111,119,680 2.550 2010-01-29
3773 2010-02-01 45,489,845 2,743,000 0.28 16,451,419,578 115,544,206 2.540 2010-01-28
3774 2010-01-29 42,746,845 111,000 0.26 16,451,419,578 108,149,518 2.530 2010-01-27
3775 2010-01-28 42,635,845 -352,323 0.26 16,451,419,578 108,721,405 2.550 2010-01-26
3776 2010-01-27 42,988,168 -70,000 0.26 16,451,419,578 116,497,935 2.710 2010-01-25
3777 2010-01-26 43,058,168 12,245 0.26 16,451,419,578 120,562,870 2.800 2010-01-22
3778 2010-01-25 43,045,923 -19,000 0.26 16,451,419,578 122,680,881 2.850 2010-01-21
3779 2010-01-22 43,064,923 -2,281,074 0.26 16,451,419,578 126,180,224 2.930 2010-01-20
3780 2010-01-21 45,345,997 2,071,808 0.28 16,451,419,578 135,131,071 2.980 2010-01-19
3781 2010-01-20 43,274,189 22,000 0.26 16,451,419,578 126,360,632 2.920 2010-01-18
3782 2010-01-19 43,252,189 354,387 0.26 16,451,419,578 123,268,739 2.850 2010-01-15
3783 2010-01-18 42,897,802 -3,429,236 0.26 16,451,419,578 120,542,824 2.810 2010-01-14
3784 2010-01-15 46,327,038 3,182,000 0.28 16,451,419,578 133,885,140 2.890 2010-01-13
3785 2010-01-14 43,145,038 -750,760 0.26 16,451,419,578 129,866,564 3.010 2010-01-12
3786 2010-01-13 43,895,798 -300,066 0.27 16,451,419,578 131,248,436 2.990 2010-01-11
3787 2010-01-12 44,195,864 -554,104 0.27 16,451,419,578 134,797,385 3.050 2010-01-08
3788 2010-01-11 44,749,968 1,033,976 0.27 16,451,419,578 133,802,404 2.990 2010-01-07
3789 2010-01-08 43,715,992 706,000 0.27 16,451,419,578 127,650,697 2.920 2010-01-06
3790 2010-01-07 43,009,992 -365,000 0.26 16,451,419,578 126,879,476 2.950 2010-01-05
3791 2010-01-06 43,374,992 -1,252,830 0.26 16,451,419,578 125,787,477 2.900 2010-01-04
3792 2010-01-05 44,627,822 -6,112,532 0.27 16,451,419,578 128,081,849 2.870 2009-12-30
3793 2010-01-04 50,740,354 145,000 0.31 16,451,419,578 147,654,430 2.910 2009-12-29
3794 2009-12-30 50,595,354 6,913,065 0.31 16,451,419,578 148,750,341 2.940 2009-12-28
3795 2009-12-29 43,682,289 599,785 0.27 16,451,419,578 125,804,992 2.880 2009-12-23
3796 2009-12-28 43,082,504 -360,734 0.26 16,451,419,578 121,492,661 2.820 2009-12-22
3797 2009-12-23 43,443,238 -330,000 0.26 16,451,419,578 123,378,796 2.840 2009-12-21
3798 2009-12-22 43,773,238 -330,100 0.27 16,451,419,578 125,629,193 2.870 2009-12-18
3799 2009-12-21 44,103,338 -3,209,221 0.27 16,451,419,578 130,986,914 2.970 2009-12-17
3800 2009-12-18 47,312,559 3,710,000 0.29 16,451,419,578 140,045,175 2.960 2009-12-16
3801 2009-12-17 43,602,559 -1,105,640 0.27 16,451,419,578 130,807,677 3.000 2009-12-15
3802 2009-12-16 44,708,199 474,635 0.27 16,451,419,578 140,830,827 3.150 2009-12-14
3803 2009-12-15 44,233,564 -284,900 0.27 16,451,419,578 136,681,713 3.090 2009-12-11
3804 2009-12-14 44,518,464 365 0.27 16,451,419,578 136,226,500 3.060 2009-12-10
3805 2009-12-11 44,518,099 1,823,000 0.27 16,451,419,578 140,677,193 3.160 2009-12-09
3806 2009-12-10 42,695,099 952,350 0.26 16,451,419,578 141,320,778 3.310 2009-12-08
3807 2009-12-07 41,742,749 -415,000 0.25 16,451,419,578 131,907,087 3.160 2009-12-03
3808 2009-12-04 42,157,749 -648,350 0.26 16,451,419,578 131,532,177 3.120 2009-12-02
3809 2009-12-03 42,806,099 -4,941,000 0.26 16,451,419,578 124,137,687 2.900 2009-12-01
3810 2009-12-02 47,747,099 125,000 0.29 16,451,419,578 139,899,000 2.930 2009-11-30
3811 2009-12-01 47,622,099 -64,000 0.29 16,451,419,578 135,246,761 2.840 2009-11-27
3812 2009-11-30 47,686,099 -293,000 0.29 16,451,419,578 141,150,853 2.960 2009-11-26
3813 2009-11-27 47,979,099 218,000 0.29 16,451,419,578 143,457,506 2.990 2009-11-25
3814 2009-11-26 47,761,099 69,000 0.29 16,451,419,578 142,328,075 2.980 2009-11-24
3815 2009-11-25 47,692,099 54,000 0.29 16,451,419,578 141,645,534 2.970 2009-11-23
3816 2009-11-24 47,638,099 -57,525 0.29 16,451,419,578 141,961,535 2.980 2009-11-20
3817 2009-11-23 47,695,624 28,000 0.29 16,451,419,578 143,563,828 3.010 2009-11-19
3818 2009-11-20 47,667,624 -131,000 0.29 16,451,419,578 143,956,224 3.020 2009-11-18
3819 2009-11-19 47,798,624 -211,883 0.29 16,451,419,578 145,785,803 3.050 2009-11-17
3820 2009-11-18 48,010,507 37,451 0.29 16,451,419,578 144,991,731 3.020 2009-11-16
3821 2009-11-17 47,973,056 240,000 0.29 16,451,419,578 143,919,168 3.000 2009-11-13
3822 2009-11-16 47,733,056 -114,328 0.29 16,451,419,578 142,244,507 2.980 2009-11-12
3823 2009-11-13 47,847,384 95,144 0.29 16,451,419,578 144,499,100 3.020 2009-11-11
3824 2009-11-12 47,752,240 -181,036 0.29 16,451,419,578 146,599,377 3.070 2009-11-10
3825 2009-11-11 47,933,276 27,104 0.29 16,451,419,578 148,593,156 3.100 2009-11-09
3826 2009-11-10 47,906,172 112,926 0.29 16,451,419,578 148,988,195 3.110 2009-11-06
3827 2009-11-09 47,793,246 -81,832 0.29 16,451,419,578 147,203,198 3.080 2009-11-05
3828 2009-11-06 47,875,078 215,454 0.29 16,451,419,578 147,933,991 3.090 2009-11-04
3829 2009-11-05 47,659,624 57,025 0.29 16,451,419,578 145,838,449 3.060 2009-11-03
3830 2009-11-04 47,602,599 -482,500 0.29 16,451,419,578 146,139,979 3.070 2009-11-02
3831 2009-11-03 48,085,099 -3,323,000 0.29 16,451,419,578 145,697,850 3.030 2009-10-30
3832 2009-11-02 51,408,099 30,000 0.31 16,451,419,578 153,710,216 2.990 2009-10-29
3833 2009-10-30 51,378,099 1,961,000 0.31 16,451,419,578 162,868,574 3.170 2009-10-28
3834 2009-10-29 49,417,099 1,721,507 0.30 16,451,419,578 157,146,375 3.180 2009-10-27
3835 2009-10-27 47,695,592 2,000 0.29 16,451,419,578 155,010,674 3.250 2009-10-22
3836 2009-10-23 47,693,592 -60,455 0.29 16,451,419,578 157,388,854 3.300 2009-10-21
3837 2009-10-22 47,754,047 -840,701 0.29 16,451,419,578 153,290,491 3.210 2009-10-20
3838 2009-10-21 48,594,748 652,000 0.30 16,451,419,578 154,531,299 3.180 2009-10-19
3839 2009-10-20 47,942,748 -740,673 0.29 16,451,419,578 142,869,389 2.980 2009-10-16
3840 2009-10-19 48,683,421 581,000 0.30 16,451,419,578 145,563,429 2.990 2009-10-15
3841 2009-10-16 48,102,421 -1,395,822 0.29 16,451,419,578 144,788,287 3.010 2009-10-14
3842 2009-10-15 49,498,243 -424,706 0.30 16,451,419,578 148,494,729 3.000 2009-10-13
3843 2009-10-14 49,922,949 -11,940,150 0.30 16,451,419,578 149,768,847 3.000 2009-10-12
3844 2009-10-13 61,863,099 -320,683 0.38 16,451,419,578 186,826,559 3.020 2009-10-09
3845 2009-10-12 62,183,782 12,000 0.38 16,451,419,578 190,904,211 3.070 2009-10-08
3846 2009-10-09 62,171,782 14,351,000 0.38 16,451,419,578 189,002,217 3.040 2009-10-07
3847 2009-10-08 47,820,782 -146,067 0.29 16,451,419,578 139,636,683 2.920 2009-10-06
3848 2009-10-07 47,966,849 -1,388,250 0.29 16,451,419,578 136,705,520 2.850 2009-10-05
3849 2009-10-06 49,355,099 116,000 0.30 16,451,419,578 139,674,930 2.830 2009-10-02
3850 2009-10-05 49,239,099 -931,542 0.30 16,451,419,578 137,869,477 2.800 2009-09-30
3851 2009-10-02 50,170,641 4,025,000 0.30 16,451,419,578 141,982,914 2.830 2009-09-29
3852 2009-09-30 46,145,641 -822,066 0.28 16,451,419,578 128,284,882 2.780 2009-09-28
3853 2009-09-29 46,967,707 -26,308 0.29 16,451,419,578 135,266,996 2.880 2009-09-25
3854 2009-09-28 46,994,015 4,498,534 0.29 16,451,419,578 136,282,644 2.900 2009-09-24
3855 2009-09-25 42,495,481 -1,145,889 0.26 16,451,419,578 126,636,533 2.980 2009-09-23
3856 2009-09-24 43,641,370 -659,840 0.27 16,451,419,578 133,106,179 3.050 2009-09-22
3857 2009-09-23 44,301,210 -964,837 0.27 16,451,419,578 137,776,763 3.110 2009-09-21
3858 2009-09-22 45,266,047 253,000 0.28 16,451,419,578 143,493,369 3.170 2009-09-18
3859 2009-09-21 45,013,047 1,006,294 0.27 16,451,419,578 143,141,489 3.180 2009-09-17
3860 2009-09-18 44,006,753 -586,006 0.27 16,451,419,578 139,941,475 3.180 2009-09-16
3861 2009-09-17 44,592,759 -927,337 0.27 16,451,419,578 139,575,336 3.130 2009-09-15
3862 2009-09-16 45,520,096 646,139 0.28 16,451,419,578 142,933,101 3.140 2009-09-14
3863 2009-09-15 44,873,957 -8,062,162 0.27 16,451,419,578 144,045,402 3.210 2009-09-11
3864 2009-09-14 52,936,119 6,948,647 0.32 16,451,419,578 168,336,858 3.180 2009-09-10
3865 2009-09-11 45,987,472 129,582 0.28 16,451,419,578 147,159,910 3.200 2009-09-09
3866 2009-09-10 45,857,890 -1,030,473 0.28 16,451,419,578 150,413,879 3.280 2009-09-08
3867 2009-09-09 46,888,363 1,021,867 0.29 16,451,419,578 154,262,714 3.290 2009-09-07
3868 2009-09-08 45,866,496 -20,414,542 0.28 16,451,419,578 148,607,447 3.240 2009-09-04
3869 2009-09-07 66,281,038 22,682,988 0.40 16,451,419,578 206,796,839 3.120 2009-09-03
3870 2009-09-04 43,598,050 -2,600,026 0.27 16,451,419,578 136,897,877 3.140 2009-09-02
3871 2009-09-03 46,198,076 3,677,564 0.28 16,451,419,578 149,681,766 3.240 2009-09-01
3872 2009-09-02 42,520,512 606,200 0.26 16,451,419,578 135,215,228 3.180 2009-08-31
3873 2009-09-01 41,914,312 -1,586,308 0.25 16,451,419,578 133,706,655 3.190 2009-08-28
3874 2009-08-31 43,500,620 -2,946,725 0.26 16,451,419,578 139,201,984 3.200 2009-08-27
3875 2009-08-28 46,447,345 -5,560,500 0.28 16,451,419,578 150,953,871 3.250 2009-08-26
3876 2009-08-27 52,007,845 3,197,000 0.32 16,451,419,578 178,906,987 3.440 2009-08-25
3877 2009-08-26 48,810,845 1,999,886 0.30 16,451,419,578 162,540,114 3.330 2009-08-24
3878 2009-08-21 46,810,959 -4,053,646 0.28 16,451,419,578 150,263,178 3.210 2009-08-19
3879 2009-08-20 50,864,605 3,974,000 0.31 16,451,419,578 164,292,674 3.230 2009-08-18
3880 2009-08-19 46,890,605 -30,000 0.29 16,451,419,578 153,801,184 3.280 2009-08-17
3881 2009-08-18 46,920,605 -81,639 0.29 16,451,419,578 158,122,439 3.370 2009-08-14
3882 2009-08-17 47,002,244 111,406 0.29 16,451,419,578 159,807,630 3.400 2009-08-13
3883 2009-08-14 46,890,838 374 0.29 16,451,419,578 158,959,941 3.390 2009-08-12
3884 2009-08-13 46,890,464 -610,000 0.29 16,451,419,578 160,365,387 3.420 2009-08-11
3885 2009-08-12 47,500,464 653,000 0.29 16,451,419,578 159,601,559 3.360 2009-08-10
3886 2009-08-11 46,847,464 -141,270 0.28 16,451,419,578 152,722,733 3.260 2009-08-07
3887 2009-08-07 46,988,734 188,000 0.29 16,451,419,578 162,111,132 3.450 2009-08-05
3888 2009-08-06 46,800,734 34,000 0.28 16,451,419,578 166,142,606 3.550 2009-08-04
3889 2009-08-05 46,766,734 4,452 0.28 16,451,419,578 167,892,575 3.590 2009-08-03
3890 2009-08-04 46,762,282 -426,725 0.28 16,451,419,578 170,214,706 3.640 2009-07-31
3891 2009-08-03 47,189,007 -202,360 0.29 16,451,419,578 169,408,535 3.590 2009-07-30
3892 2009-07-31 47,391,367 491,268 0.29 16,451,419,578 173,452,403 3.660 2009-07-29
3893 2009-07-30 46,900,099 12,000 0.29 16,451,419,578 177,282,374 3.780 2009-07-28
3894 2009-07-29 46,888,099 -567,000 0.29 16,451,419,578 174,892,609 3.730 2009-07-27
3895 2009-07-28 47,455,099 280,000 0.29 16,451,419,578 176,532,968 3.720 2009-07-24
3896 2009-07-27 47,175,099 312,786 0.29 16,451,419,578 171,245,609 3.630 2009-07-23
3897 2009-07-24 46,862,313 -457,425 0.28 16,451,419,578 164,486,719 3.510 2009-07-22
3898 2009-07-23 47,319,738 -991,168 0.29 16,451,419,578 168,458,267 3.560 2009-07-21
3899 2009-07-22 48,310,906 -52,782,715 0.29 16,451,419,578 169,571,280 3.510 2009-07-20
3900 2009-07-21 101,093,621 156,232 0.61 16,451,419,578 355,849,546 3.520 2009-07-17
3901 2009-07-20 100,937,389 2,849,000 0.61 16,451,419,578 349,243,366 3.460 2009-07-16
3902 2009-07-17 98,088,389 51,303,791 0.60 16,451,419,578 341,347,594 3.480 2009-07-15
3903 2009-07-16 46,784,598 -387,000 0.29 16,360,000,000 157,664,095 3.370 2009-07-14
3904 2009-07-15 47,171,598 347,000 0.29 16,360,000,000 159,440,001 3.380 2009-07-13
3905 2009-07-14 46,824,598 -320,516 0.29 16,360,000,000 163,886,093 3.500 2009-07-10
3906 2009-07-13 47,145,114 -552,109 0.29 16,360,000,000 167,365,155 3.550 2009-07-09
3907 2009-07-10 47,697,223 -5,932,727 0.29 16,360,000,000 169,325,142 3.550 2009-07-08
3908 2009-07-09 53,629,950 5,202,219 0.33 16,360,000,000 197,894,516 3.690 2009-07-07
3909 2009-07-08 48,427,731 4,669,394 0.30 16,360,000,000 186,446,764 3.850 2009-07-06
3910 2009-07-07 43,758,337 1,921,000 0.27 16,360,000,000 163,218,597 3.730 2009-07-03
3911 2009-07-06 41,837,337 -783,703 0.26 16,360,000,000 150,614,413 3.600 2009-07-02
3912 2009-07-03 42,621,040 395,416 0.26 16,360,000,000 153,861,954 3.610 2009-06-30
3913 2009-07-02 42,225,624 252,650 0.26 16,360,000,000 155,390,296 3.680 2009-06-29
3914 2009-06-30 41,972,974 207,000 0.26 16,360,000,000 155,719,734 3.710 2009-06-26
3915 2009-06-26 41,765,974 -228,650 0.26 16,360,000,000 148,269,208 3.550 2009-06-24
3916 2009-06-25 41,994,624 127,000 0.26 16,360,000,000 146,561,238 3.490 2009-06-23
3917 2009-06-24 41,867,624 45,817 0.26 16,360,000,000 152,398,151 3.640 2009-06-22
3918 2009-06-23 41,821,807 -258,000 0.26 16,360,000,000 148,885,633 3.560 2009-06-19
3919 2009-06-22 42,079,807 40,000 0.26 16,360,000,000 148,541,719 3.530 2009-06-18
3920 2009-06-19 42,039,807 109,000 0.26 16,360,000,000 156,388,082 3.720 2009-06-17
3921 2009-06-18 41,930,807 142,853 0.26 16,360,000,000 148,854,365 3.550 2009-06-16
3922 2009-06-17 41,787,954 -24,000 0.26 16,360,000,000 153,779,671 3.680 2009-06-15
3923 2009-06-16 41,811,954 -137,000 0.26 16,360,000,000 158,049,186 3.780 2009-06-12
3924 2009-06-15 41,948,954 116,690 0.26 16,360,000,000 158,567,046 3.780 2009-06-11
3925 2009-06-12 41,832,264 -1,097,387 0.26 16,360,000,000 158,125,958 3.780 2009-06-10
3926 2009-06-11 42,929,651 -2,903,261 0.26 16,360,000,000 151,970,965 3.540 2009-06-09
3927 2009-06-10 45,832,912 459,594 0.28 16,360,000,000 170,956,762 3.730 2009-06-08
3928 2009-06-09 45,373,318 433,225 0.28 16,360,000,000 171,057,409 3.770 2009-06-05
3929 2009-06-08 44,940,093 1,700,238 0.27 16,360,000,000 169,424,151 3.770 2009-06-04
3930 2009-06-05 43,239,855 166,000 0.26 16,360,000,000 166,041,043 3.840 2009-06-03
3931 2009-06-04 43,073,855 -7,947,750 0.26 16,360,000,000 163,680,649 3.800 2009-06-02
3932 2009-06-03 51,021,605 -55,154,997 0.31 16,360,000,000 203,065,988 3.980 2009-06-01
3933 2009-06-02 106,176,602 -49,489,857 0.65 16,360,000,000 397,100,491 3.740 2009-05-29
3934 2009-06-01 155,666,459 -16,582,415 0.95 16,360,000,000 569,739,240 3.660 2009-05-27
3935 2009-05-29 172,248,874 846,000 1.05 16,360,000,000 621,818,435 3.610 2009-05-26
3936 2009-05-27 171,402,874 70,172,000 1.05 16,360,000,000 630,762,576 3.680 2009-05-25
3937 2009-05-26 101,230,874 3,114,000 0.62 16,360,000,000 344,184,972 3.400 2009-05-22
3938 2009-05-25 98,116,874 1,011,000 0.60 16,360,000,000 344,390,228 3.510 2009-05-21
3939 2009-05-22 97,105,874 51,617,457 0.59 16,360,000,000 349,581,146 3.600 2009-05-20
3940 2009-05-21 45,488,417 4,534,657 0.28 16,360,000,000 170,126,680 3.740 2009-05-19
3941 2009-05-20 40,953,760 -126,000 0.25 16,360,000,000 155,214,750 3.790 2009-05-18
3942 2009-05-19 41,079,760 -115,000 0.25 16,360,000,000 135,974,006 3.310 2009-05-15
3943 2009-05-18 41,194,760 -320,000 0.25 16,360,000,000 127,703,756 3.100 2009-05-14
3944 2009-05-15 41,514,760 238,000 0.25 16,360,000,000 126,620,018 3.050 2009-05-13
3945 2009-05-14 41,276,760 -42,709 0.25 16,360,000,000 121,766,442 2.950 2009-05-12
3946 2009-05-13 41,319,469 -13,000 0.25 16,360,000,000 123,132,018 2.980 2009-05-11
3947 2009-05-12 41,332,469 284,051 0.25 16,360,000,000 130,197,277 3.150 2009-05-08
3948 2009-05-11 41,048,418 -2,038,660 0.25 16,360,000,000 129,713,001 3.160 2009-05-07
3949 2009-05-08 43,087,078 2,474,000 0.26 16,360,000,000 138,740,391 3.220 2009-05-06
3950 2009-05-07 40,613,078 -1,531,000 0.25 16,360,000,000 116,965,665 2.880 2009-05-05
3951 2009-05-06 42,144,078 617,933 0.26 16,360,000,000 124,325,030 2.950 2009-05-04
3952 2009-05-05 41,526,145 -729,116 0.25 16,360,000,000 106,306,931 2.560 2009-04-30
3953 2009-05-04 42,255,261 1,211,000 0.26 16,360,000,000 104,793,047 2.480 2009-04-29
3954 2009-04-30 41,044,261 -3,310,945 0.25 16,360,000,000 93,580,915 2.280 2009-04-28
3955 2009-04-29 44,355,206 708,947 0.27 16,360,000,000 105,565,390 2.380 2009-04-27
3956 2009-04-28 43,646,259 -3,131,428 0.27 16,360,000,000 113,043,811 2.590 2009-04-24
3957 2009-04-27 46,777,687 2,483,000 0.29 16,360,000,000 118,347,548 2.530 2009-04-23
3958 2009-04-24 44,294,687 -1,404,000 0.27 16,360,000,000 109,407,877 2.470 2009-04-22
3959 2009-04-23 45,698,687 -2,356,854 0.28 16,360,000,000 116,074,665 2.540 2009-04-21
3960 2009-04-22 48,055,541 346,306 0.29 16,360,000,000 127,827,739 2.660 2009-04-20
3961 2009-04-21 47,709,235 -111,000 0.29 16,360,000,000 128,814,935 2.700 2009-04-17
3962 2009-04-20 47,820,235 -864,000 0.29 16,360,000,000 132,940,253 2.780 2009-04-16
3963 2009-04-17 48,684,235 5,415,707 0.30 16,360,000,000 134,855,331 2.770 2009-04-15
3964 2009-04-16 43,268,528 1,457,000 0.26 16,360,000,000 113,796,229 2.630 2009-04-14
3965 2009-04-15 41,811,528 393,530 0.26 16,360,000,000 101,602,013 2.430 2009-04-09
3966 2009-04-14 41,417,998 -3,291,283 0.25 16,360,000,000 94,018,855 2.270 2009-04-08
3967 2009-04-09 44,709,281 1,420,000 0.27 16,360,000,000 106,855,182 2.390 2009-04-07
3968 2009-04-07 43,289,281 -2,114,224 0.26 16,360,000,000 104,760,060 2.420 2009-04-03
3969 2009-04-06 45,403,505 39,167,174 0.28 16,360,000,000 108,968,412 2.400 2009-04-02
3970 2009-04-03 6,236,331 -509,000 0.04 16,360,000,000 13,782,292 2.210 2009-04-01
3971 2009-04-02 6,745,331 151,000 0.04 16,360,000,000 13,827,929 2.050 2009-03-31
3972 2009-04-01 6,594,331 260,000 0.04 16,360,000,000 13,188,662 2.000 2009-03-30
3973 2009-03-31 6,334,331 173,000 0.04 16,360,000,000 13,555,468 2.140 2009-03-27
3974 2009-03-30 6,161,331 163,000 0.04 16,360,000,000 12,199,435 1.980 2009-03-26
3975 2009-03-27 5,998,331 -1,027,000 0.04 16,360,000,000 11,696,745 1.950 2009-03-25
3976 2009-03-26 7,025,331 -222,000 0.04 16,360,000,000 13,348,129 1.900 2009-03-24
3977 2009-03-25 7,247,331 1,223,830 0.04 16,360,000,000 13,335,089 1.840 2009-03-23
3978 2009-03-24 6,023,501 -1,008,000 0.04 16,360,000,000 10,541,127 1.750 2009-03-20
3979 2009-03-23 7,031,501 1,106,863 0.04 16,360,000,000 12,656,702 1.800 2009-03-19
3980 2009-03-20 5,924,638 -1,580,000 0.04 16,360,000,000 10,427,363 1.760 2009-03-18
3981 2009-03-19 7,504,638 -1,049,180 0.05 16,360,000,000 12,757,885 1.700 2009-03-17
3982 2009-03-18 8,553,818 -430,931 0.05 16,360,000,000 14,798,105 1.730 2009-03-16
3983 2009-03-17 8,984,749 184,123 0.05 16,360,000,000 14,824,836 1.650 2009-03-13
3984 2009-03-16 8,800,626 485,650 0.05 16,360,000,000 14,433,027 1.640 2009-03-12
3985 2009-03-13 8,314,976 -2,230,825 0.05 16,360,000,000 13,802,860 1.660 2009-03-11
3986 2009-03-12 10,545,801 3,127,832 0.06 16,360,000,000 17,400,572 1.650 2009-03-10
3987 2009-03-11 7,417,969 -733,454 0.05 16,360,000,000 12,462,188 1.680 2009-03-09
3988 2009-03-10 8,151,423 129,000 0.05 16,360,000,000 13,368,334 1.640 2009-03-06
3989 2009-03-09 8,022,423 -1,113,024 0.05 16,360,000,000 12,996,325 1.620 2009-03-05
3990 2009-03-06 9,135,447 2,151,837 0.06 16,360,000,000 14,616,715 1.600 2009-03-04
3991 2009-03-05 6,983,610 750,000 0.04 16,360,000,000 10,126,235 1.450 2009-03-03
3992 2009-03-02 6,233,610 -364,000 0.04 16,360,000,000 9,350,415 1.500 2009-02-26
3993 2009-02-27 6,597,610 -1,590,751 0.04 16,360,000,000 10,292,272 1.560 2009-02-25
3994 2009-02-26 8,188,361 1,952,660 0.05 16,360,000,000 12,855,727 1.570 2009-02-24
3995 2009-02-25 6,235,701 922,000 0.04 16,360,000,000 9,977,122 1.600 2009-02-23
3996 2009-02-24 5,313,701 -1,725,000 0.03 16,360,000,000 8,289,374 1.560 2009-02-20
3997 2009-02-23 7,038,701 842,846 0.04 16,360,000,000 11,825,018 1.680 2009-02-19
3998 2009-02-20 6,195,855 -2,643,807 0.04 16,360,000,000 10,532,954 1.700 2009-02-18
3999 2009-02-19 8,839,662 -11,458,000 0.05 16,360,000,000 15,204,219 1.720 2009-02-17
4000 2009-02-18 20,297,662 13,386,208 0.12 16,360,000,000 35,114,955 1.730 2009-02-16
4001 2009-02-17 6,911,454 870,000 0.04 16,360,000,000 11,887,701 1.720 2009-02-13
4002 2009-02-16 6,041,454 -144,202 0.04 16,360,000,000 9,968,399 1.650 2009-02-12
4003 2009-02-13 6,185,656 -708,013 0.04 16,360,000,000 10,391,902 1.680 2009-02-11
4004 2009-02-12 6,893,669 2,110,909 0.04 16,360,000,000 12,201,794 1.770 2009-02-10
4005 2009-02-11 4,782,760 -2,652,940 0.03 16,360,000,000 8,369,830 1.750 2009-02-09
4006 2009-02-10 7,435,700 779,638 0.05 16,360,000,000 13,086,832 1.760 2009-02-06
4007 2009-02-09 6,656,062 -3,362,000 0.04 16,360,000,000 10,450,017 1.570 2009-02-05
4008 2009-02-06 10,018,062 2,827,000 0.06 16,360,000,000 15,728,357 1.570 2009-02-04
4009 2009-02-05 7,191,062 2,398,400 0.04 16,360,000,000 11,074,235 1.540 2009-02-03
4010 2009-02-04 4,792,662 -197,000 0.03 16,360,000,000 7,476,553 1.560 2009-02-02
4011 2009-02-03 4,989,662 149,000 0.03 16,360,000,000 8,133,149 1.630 2009-01-30
4012 2009-02-02 4,840,662 -110,000 0.03 16,360,000,000 7,503,026 1.550 2009-01-29
4013 2009-01-30 4,950,662 32,000 0.03 16,360,000,000 7,475,500 1.510 2009-01-23
4014 2009-01-29 4,918,662 -58,000 0.03 16,360,000,000 7,476,366 1.520 2009-01-22
4015 2009-01-23 4,976,662 275,752 0.03 16,360,000,000 7,464,993 1.500 2009-01-21
4016 2009-01-22 4,700,910 -968,000 0.03 16,360,000,000 7,239,401 1.540 2009-01-20
4017 2009-01-21 5,668,910 -2,274,752 0.03 16,360,000,000 8,956,878 1.580 2009-01-19
4018 2009-01-20 7,943,662 2,051,000 0.05 16,360,000,000 12,948,169 1.630 2009-01-16
4019 2009-01-19 5,892,662 -2,203,000 0.04 16,360,000,000 9,369,333 1.590 2009-01-15
4020 2009-01-16 8,095,662 2,203,000 0.05 16,360,000,000 13,357,842 1.650 2009-01-14
4021 2009-01-15 5,892,662 -3,028,000 0.04 16,360,000,000 9,487,186 1.610 2009-01-13
4022 2009-01-14 8,920,662 1,689,797 0.05 16,360,000,000 14,540,679 1.630 2009-01-12
4023 2009-01-13 7,230,865 -566,000 0.04 16,360,000,000 12,870,940 1.780 2009-01-09
4024 2009-01-12 7,796,865 277,123 0.05 16,360,000,000 14,190,294 1.820 2009-01-08
4025 2009-01-09 7,519,742 -974,000 0.05 16,360,000,000 14,287,510 1.900 2009-01-07
4026 2009-01-08 8,493,742 -29,036,000 0.05 16,360,000,000 17,157,359 2.020 2009-01-06
4027 2009-01-07 37,529,742 29,997,000 0.23 16,360,000,000 73,182,997 1.950 2009-01-05
4028 2009-01-06 7,532,742 -366,000 0.05 16,360,000,000 14,613,519 1.940 2009-01-02
4029 2009-01-05 7,898,742 -1,318,898 0.05 16,360,000,000 15,007,610 1.900 2008-12-30
4030 2009-01-02 9,217,640 72,744 0.06 16,360,000,000 17,790,045 1.930 2008-12-29
4031 2008-12-30 9,144,896 -1,243,000 0.06 16,360,000,000 17,192,404 1.880 2008-12-23
4032 2008-12-29 10,387,896 -2,725,039 0.06 16,360,000,000 20,464,155 1.970 2008-12-22
4033 2008-12-23 13,112,935 3,334,000 0.08 16,360,000,000 26,750,387 2.040 2008-12-19
4034 2008-12-22 9,778,935 551,407 0.06 16,360,000,000 20,144,606 2.060 2008-12-18
4035 2008-12-19 9,227,528 892,712 0.06 16,360,000,000 17,809,129 1.930 2008-12-17
4036 2008-12-18 8,334,816 -3,174,588 0.05 16,360,000,000 15,502,758 1.860 2008-12-16
4037 2008-12-16 11,509,404 3,371,000 0.07 16,360,000,000 19,335,799 1.680 2008-12-12
4038 2008-12-15 8,138,404 -4,055,000 0.05 16,360,000,000 15,218,815 1.870 2008-12-11
4039 2008-12-12 12,193,404 -1,511,000 0.07 16,360,000,000 23,777,138 1.950 2008-12-10
4040 2008-12-11 13,704,404 130,000 0.08 16,360,000,000 26,312,456 1.920 2008-12-09
4041 2008-12-10 13,574,404 2,235,000 0.08 16,360,000,000 26,605,832 1.960 2008-12-08
4042 2008-12-09 11,339,404 -4,439,000 0.07 16,360,000,000 20,977,897 1.850 2008-12-05
4043 2008-12-05 15,778,404 972,280 0.10 16,360,000,000 24,614,310 1.560 2008-12-03
4044 2008-12-04 14,806,124 4,196,000 0.09 16,360,000,000 21,913,064 1.480 2008-12-02
4045 2008-12-03 10,610,124 2,011,000 0.06 16,360,000,000 16,445,692 1.550 2008-12-01
4046 2008-12-02 8,599,124 -64,000 0.05 16,360,000,000 12,296,747 1.430 2008-11-28
4047 2008-12-01 8,663,124 -1,618,000 0.05 16,360,000,000 12,734,792 1.470 2008-11-27
4048 2008-11-28 10,281,124 1,463,000 0.06 16,360,000,000 15,010,441 1.460 2008-11-26
4049 2008-11-27 8,818,124 -912,331 0.05 16,360,000,000 12,521,736 1.420 2008-11-25
4050 2008-11-26 9,730,455 -1,259,000 0.06 16,360,000,000 13,330,723 1.370 2008-11-24
4051 2008-11-25 10,989,455 491,000 0.07 16,360,000,000 15,605,026 1.420 2008-11-21
4052 2008-11-24 10,498,455 365,226 0.06 16,360,000,000 13,857,961 1.320 2008-11-20
4053 2008-11-21 10,133,229 -3,707,000 0.06 16,360,000,000 14,287,853 1.410 2008-11-19
4054 2008-11-20 13,840,229 -713,000 0.08 16,360,000,000 19,653,125 1.420 2008-11-18
4055 2008-11-19 14,553,229 705,000 0.09 16,360,000,000 21,975,376 1.510 2008-11-17
4056 2008-11-18 13,848,229 1,545,000 0.08 16,360,000,000 21,464,755 1.550 2008-11-14
4057 2008-11-17 12,303,229 -140,000 0.08 16,360,000,000 19,316,070 1.570 2008-11-13
4058 2008-11-14 12,443,229 -1,038,165 0.08 16,360,000,000 18,415,979 1.480 2008-11-12
4059 2008-11-13 13,481,394 -1,967,000 0.08 16,360,000,000 18,739,138 1.390 2008-11-11
4060 2008-11-12 15,448,394 -1,999,454 0.09 16,360,000,000 20,855,332 1.350 2008-11-10
4061 2008-11-11 17,447,848 6,440,454 0.11 16,360,000,000 21,635,332 1.240 2008-11-07
4062 2008-11-10 11,007,394 2,647,406 0.07 16,360,000,000 13,429,021 1.220 2008-11-06
4063 2008-11-07 8,359,988 -1,591,000 0.05 16,360,000,000 12,121,983 1.450 2008-11-05
4064 2008-11-06 9,950,988 -3,055,000 0.06 16,360,000,000 13,035,794 1.310 2008-11-04
4065 2008-11-05 13,005,988 892,000 0.08 16,360,000,000 17,428,024 1.340 2008-11-03
4066 2008-11-04 12,113,988 -305,000 0.07 16,360,000,000 16,232,744 1.340 2008-10-31
4067 2008-11-03 12,418,988 1,307,000 0.08 16,360,000,000 15,896,305 1.280 2008-10-30
4068 2008-10-31 11,111,988 -13,056,000 0.07 16,360,000,000 13,001,026 1.170 2008-10-29
4069 2008-10-30 24,167,988 2,758,000 0.15 16,360,000,000 28,759,906 1.190 2008-10-28
4070 2008-10-29 21,409,988 12,136,060 0.13 16,360,000,000 28,689,384 1.340 2008-10-27
4071 2008-10-28 9,273,928 1,866,060 0.06 16,360,000,000 14,745,546 1.590 2008-10-24
4072 2008-10-27 7,407,868 15,000 0.05 16,360,000,000 12,741,533 1.720 2008-10-23
4073 2008-10-24 7,392,868 -2,636,000 0.05 16,360,000,000 12,420,018 1.680 2008-10-22
4074 2008-10-23 10,028,868 1,682,000 0.06 16,360,000,000 17,049,076 1.700 2008-10-21
4075 2008-10-22 8,346,868 621,000 0.05 16,360,000,000 14,857,425 1.780 2008-10-20
4076 2008-10-21 7,725,868 -28,673,000 0.05 16,360,000,000 12,515,906 1.620 2008-10-17
4077 2008-10-20 36,398,868 -964,000 0.22 16,360,000,000 61,514,087 1.690 2008-10-16
4078 2008-10-17 37,362,868 5,524,000 0.23 16,360,000,000 67,253,162 1.800 2008-10-15
4079 2008-10-16 31,838,868 16,626,100 0.19 16,360,000,000 63,359,347 1.990 2008-10-14
4080 2008-10-15 15,212,768 2,091,900 0.09 16,360,000,000 31,186,174 2.050 2008-10-13
4081 2008-10-14 13,120,868 -27,764,060 0.08 16,360,000,000 26,766,571 2.040 2008-10-10
4082 2008-10-13 40,884,928 14,151,047 0.25 16,360,000,000 88,720,294 2.170 2008-10-09
4083 2008-10-10 26,733,881 14,127,352 0.16 16,360,000,000 57,210,505 2.140 2008-10-08
4084 2008-10-09 12,606,529 -1,072,000 0.08 16,360,000,000 28,490,756 2.260 2008-10-06
4085 2008-10-08 13,678,529 1,388,602 0.08 16,360,000,000 33,649,181 2.460 2008-10-03
4086 2008-10-06 12,289,927 6,123,000 0.08 16,360,000,000 31,585,112 2.570 2008-10-02
4087 2008-10-03 6,166,927 -733,000 0.04 16,360,000,000 14,923,963 2.420 2008-09-30
4088 2008-10-02 6,899,927 -1,209,000 0.04 16,360,000,000 15,869,832 2.300 2008-09-29
4089 2008-09-30 8,108,927 -1,761,835 0.05 16,360,000,000 20,110,139 2.480 2008-09-26
4090 2008-09-29 9,870,762 -2,269,837 0.06 16,360,000,000 24,479,490 2.480 2008-09-25
4091 2008-09-26 12,140,599 -3,753,000 0.07 16,360,000,000 30,351,498 2.500 2008-09-24
4092 2008-09-25 15,893,599 -5,988,000 0.10 16,360,000,000 40,528,677 2.550 2008-09-23
4093 2008-09-24 21,881,599 2,140,835 0.13 16,360,000,000 59,080,317 2.700 2008-09-22
4094 2008-09-23 19,740,764 2,382,000 0.12 16,360,000,000 53,300,063 2.700 2008-09-19
4095 2008-09-22 17,358,764 3,913,531 0.11 16,360,000,000 45,132,786 2.600 2008-09-18
4096 2008-09-19 13,445,233 505,000 0.08 16,360,000,000 32,268,559 2.400 2008-09-17
4097 2008-09-18 12,940,233 -6,684,000 0.08 16,360,000,000 34,679,824 2.680 2008-09-16
4098 2008-09-17 19,624,233 240,000 0.12 16,360,000,000 55,340,337 2.820 2008-09-12
4099 2008-09-16 19,384,233 -677,000 0.12 16,360,000,000 53,500,483 2.760 2008-09-11
4100 2008-09-12 20,061,233 1,357,000 0.12 16,360,000,000 55,168,391 2.750 2008-09-10
4101 2008-09-11 18,704,233 558,961 0.11 16,360,000,000 52,932,979 2.830 2008-09-09
4102 2008-09-10 18,145,272 51,000 0.11 16,360,000,000 54,980,174 3.030 2008-09-08
4103 2008-09-09 18,094,272 -734,000 0.11 16,360,000,000 54,101,873 2.990 2008-09-05
4104 2008-09-08 18,828,272 4,087,000 0.12 16,360,000,000 58,367,643 3.100 2008-09-04
4105 2008-09-05 14,741,272 -2,903,000 0.09 16,360,000,000 47,172,070 3.200 2008-09-03
4106 2008-09-04 17,644,272 960,000 0.11 16,360,000,000 58,049,655 3.290 2008-09-02
4107 2008-09-03 16,684,272 -316,129 0.10 16,360,000,000 56,726,525 3.400 2008-09-01
4108 2008-09-02 17,000,401 -613,118 0.10 16,360,000,000 59,671,408 3.510 2008-08-29
4109 2008-09-01 17,613,519 -1,061,000 0.11 16,360,000,000 61,647,317 3.500 2008-08-28
4110 2008-08-29 18,674,519 -3,788,000 0.11 16,360,000,000 66,668,033 3.570 2008-08-27
4111 2008-08-27 22,462,519 -653,315 0.14 16,360,000,000 80,191,193 3.570 2008-08-25
4112 2008-08-26 23,115,834 -1,125,000 0.14 16,360,000,000 84,835,111 3.670 2008-08-21
4113 2008-08-25 24,240,834 -135,000 0.15 16,360,000,000 89,691,086 3.700 2008-08-20
4114 2008-08-21 24,375,834 4,217,817 0.15 16,360,000,000 87,265,486 3.580 2008-08-19
4115 2008-08-20 20,158,017 -131,000 0.12 16,360,000,000 74,383,083 3.690 2008-08-18
4116 2008-08-19 20,289,017 1,036,000 0.12 16,360,000,000 76,286,704 3.760 2008-08-15
4117 2008-08-18 19,253,017 -260,000 0.12 16,360,000,000 74,124,115 3.850 2008-08-14
4118 2008-08-15 19,513,017 -1,396,508 0.12 16,360,000,000 76,100,766 3.900 2008-08-13
4119 2008-08-14 20,909,525 -9,000 0.13 16,360,000,000 88,865,481 4.250 2008-08-12
4120 2008-08-13 20,918,525 -40,000 0.13 16,360,000,000 92,459,881 4.420 2008-08-11
4121 2008-08-12 20,958,525 2,784,000 0.13 16,360,000,000 93,475,022 4.460 2008-08-08
4122 2008-08-11 18,174,525 2,903,000 0.11 16,360,000,000 83,057,579 4.570 2008-08-07
4123 2008-08-08 15,271,525 -1,630,000 0.09 16,360,000,000 69,332,724 4.540 2008-08-05
4124 2008-08-07 16,901,525 -2,339,000 0.10 16,360,000,000 79,606,183 4.710 2008-08-04
4125 2008-08-05 19,240,525 103,245 0.12 16,360,000,000 91,392,494 4.750 2008-08-01
4126 2008-08-04 19,137,280 -64,000 0.12 16,360,000,000 89,945,216 4.700 2008-07-31
4127 2008-08-01 19,201,280 -79,367 0.12 16,360,000,000 91,782,118 4.780 2008-07-30
4128 2008-07-31 19,280,647 -941,255 0.12 16,360,000,000 92,161,493 4.780 2008-07-29
4129 2008-07-30 20,221,902 -275,000 0.12 16,360,000,000 99,087,320 4.900 2008-07-28
4130 2008-07-29 20,496,902 -4,312,000 0.13 16,360,000,000 100,639,789 4.910 2008-07-25
4131 2008-07-28 24,808,902 4,036,088 0.15 16,360,000,000 124,044,510 5.000 2008-07-24
4132 2008-07-25 20,772,814 1,630,000 0.13 16,360,000,000 103,864,070 5.000 2008-07-23
4133 2008-07-24 19,142,814 -1,090,000 0.12 16,360,000,000 92,268,363 4.820 2008-07-22
4134 2008-07-23 20,232,814 797,000 0.12 16,360,000,000 96,105,867 4.750 2008-07-21
4135 2008-07-22 19,435,814 101,000 0.12 16,360,000,000 88,821,670 4.570 2008-07-18
4136 2008-07-21 19,334,814 -202,500 0.12 16,360,000,000 89,133,493 4.610 2008-07-17
4137 2008-07-18 19,537,314 -41,000 0.12 16,360,000,000 88,113,286 4.510 2008-07-16
4138 2008-07-17 19,578,314 172,000 0.12 16,360,000,000 87,906,630 4.490 2008-07-15
4139 2008-07-16 19,406,314 -1,868,000 0.12 16,360,000,000 94,896,875 4.890 2008-07-14
4140 2008-07-15 21,274,314 507,400 0.13 16,360,000,000 108,499,001 5.100 2008-07-11
4141 2008-07-14 20,766,914 1,349,191 0.13 16,360,000,000 103,211,563 4.970 2008-07-10
4142 2008-07-11 19,417,723 -23,000 0.12 16,360,000,000 87,962,285 4.530 2008-07-09
4143 2008-07-10 19,440,723 -20,156,902 0.12 16,360,000,000 86,122,403 4.430 2008-07-08
4144 2008-07-09 39,597,625 272,000 0.24 16,360,000,000 182,149,075 4.600 2008-07-07
4145 2008-07-08 39,325,625 -482,000 0.24 16,360,000,000 175,785,544 4.470 2008-07-04
4146 2008-07-07 39,807,625 -4,644,433 0.24 16,360,000,000 177,940,084 4.470 2008-07-03
4147 2008-07-04 44,452,058 -4,844,980 0.27 16,360,000,000 212,925,358 4.790 2008-07-02
4148 2008-07-03 49,297,038 2,598,000 0.30 16,360,000,000 249,443,012 5.060 2008-06-30
4149 2008-07-02 46,699,038 3,065,000 0.29 16,360,000,000 233,495,190 5.000 2008-06-27
4150 2008-06-30 43,634,038 698,000 0.27 16,360,000,000 223,406,275 5.120 2008-06-26
4151 2008-06-27 42,936,038 1,055,000 0.26 16,360,000,000 221,979,316 5.170 2008-06-25
4152 2008-06-26 41,881,038 -650,000 0.26 16,360,000,000 217,781,398 5.200 2008-06-24
4153 2008-06-25 42,531,038 318,000 0.26 16,360,000,000 224,563,881 5.280 2008-06-23
4154 2008-06-24 42,213,038 3,215,000 0.26 16,360,000,000 223,306,971 5.290 2008-06-20
4155 2008-06-23 38,998,038 -4,388,000 0.24 16,360,000,000 205,519,660 5.270 2008-06-19
4156 2008-06-20 43,386,038 200,000 0.27 16,360,000,000 235,586,186 5.430 2008-06-18
4157 2008-06-19 43,186,038 -267,723 0.26 16,360,000,000 234,068,326 5.420 2008-06-17
4158 2008-06-18 43,453,761 3,374,000 0.27 16,360,000,000 230,739,471 5.310 2008-06-16
4159 2008-06-17 40,079,761 15,698,000 0.24 16,360,000,000 206,811,567 5.160 2008-06-13
4160 2008-06-16 24,381,761 826,000 0.15 16,360,000,000 128,491,880 5.270 2008-06-12
4161 2008-06-13 23,555,761 336,260 0.14 16,360,000,000 129,321,128 5.490 2008-06-11
4162 2008-06-12 23,219,501 -138,370 0.14 16,360,000,000 125,385,305 5.400 2008-06-10
4163 2008-06-11 23,357,871 -55,000 0.14 16,360,000,000 137,344,281 5.880 2008-06-06
4164 2008-06-10 23,412,871 366,000 0.14 16,360,000,000 137,433,553 5.870 2008-06-05
4165 2008-06-06 23,046,871 -30,000 0.14 16,360,000,000 135,976,539 5.900 2008-06-04
4166 2008-06-05 23,076,871 4,935,868 0.14 16,360,000,000 137,307,382 5.950 2008-06-03
4167 2008-06-04 18,141,003 -828,179 0.11 16,360,000,000 109,934,478 6.060 2008-06-02
4168 2008-06-03 18,969,182 -48,312 0.12 16,360,000,000 114,194,476 6.020 2008-05-30
4169 2008-06-02 19,017,494 167,000 0.12 16,360,000,000 116,957,588 6.150 2008-05-29
4170 2008-05-30 18,850,494 -1,095,471 0.12 16,360,000,000 114,422,499 6.070 2008-05-28
4171 2008-05-29 19,945,965 1,940,000 0.12 16,360,000,000 121,470,927 6.090 2008-05-27
4172 2008-05-28 18,005,965 -7,000 0.11 16,360,000,000 109,116,148 6.060 2008-05-26
4173 2008-05-27 18,012,965 18,000 0.11 16,360,000,000 110,059,216 6.110 2008-05-23
4174 2008-05-26 17,994,965 -2,500,000 0.11 16,360,000,000 109,949,236 6.110 2008-05-22
4175 2008-05-23 20,494,965 100,000 0.13 16,360,000,000 125,839,085 6.140 2008-05-21
4176 2008-05-22 20,394,965 168,000 0.12 16,360,000,000 125,836,934 6.170 2008-05-20
4177 2008-05-21 20,226,965 2,593,436 0.12 16,360,000,000 126,418,531 6.250 2008-05-19
4178 2008-05-20 17,633,529 11,000 0.11 16,360,000,000 109,327,880 6.200 2008-05-16
4179 2008-05-19 17,622,529 737,000 0.11 16,360,000,000 109,083,455 6.190 2008-05-15
4180 2008-05-16 16,885,529 -382,000 0.10 16,360,000,000 105,365,701 6.240 2008-05-14
4181 2008-05-15 17,267,529 808,804 0.11 16,360,000,000 109,303,459 6.330 2008-05-13
4182 2008-05-14 16,458,725 1,003,000 0.10 16,360,000,000 104,512,904 6.350 2008-05-09
4183 2008-05-13 15,455,725 -471,161 0.09 16,360,000,000 101,544,113 6.570 2008-05-08
4184 2008-05-09 15,926,886 960,241 0.10 16,360,000,000 106,869,405 6.710 2008-05-07
4185 2008-05-08 14,966,645 908,000 0.09 16,360,000,000 105,215,514 7.030 2008-05-06
4186 2008-05-07 14,058,645 -81,330 0.09 16,360,000,000 98,410,515 7.000 2008-05-05
4187 2008-05-06 14,139,975 -678,597 0.09 16,360,000,000 97,424,428 6.890 2008-05-02
4188 2008-05-05 14,818,572 1,111,000 0.09 16,360,000,000 98,988,061 6.680 2008-04-30
4189 2008-05-02 13,707,572 -234,000 0.08 16,360,000,000 92,526,111 6.750 2008-04-29
4190 2008-04-30 13,941,572 464,750 0.09 16,360,000,000 94,802,690 6.800 2008-04-28
4191 2008-04-29 13,476,822 -1,277,000 0.08 16,360,000,000 92,855,304 6.890 2008-04-25
4192 2008-04-28 14,753,822 3,951,000 0.09 16,360,000,000 98,407,993 6.670 2008-04-24
4193 2008-04-25 10,802,822 472,750 0.07 16,360,000,000 67,625,666 6.260 2008-04-23
4194 2008-04-24 10,330,072 -3,209,000 0.06 16,360,000,000 63,529,943 6.150 2008-04-22
4195 2008-04-23 13,539,072 932,000 0.08 16,360,000,000 80,828,260 5.970 2008-04-21
4196 2008-04-22 12,607,072 -1,801,000 0.08 16,360,000,000 80,180,978 6.360 2008-04-18
4197 2008-04-21 14,408,072 -1,729,000 0.09 16,360,000,000 91,635,338 6.360 2008-04-17
4198 2008-04-18 16,137,072 -292,000 0.10 16,360,000,000 103,922,744 6.440 2008-04-16
4199 2008-04-17 16,429,072 -19,221,500 0.10 16,360,000,000 106,296,096 6.470 2008-04-15
4200 2008-04-16 35,650,572 -588,000 0.22 16,360,000,000 240,641,361 6.750 2008-04-14
4201 2008-04-15 36,238,572 16,609,523 0.22 16,360,000,000 252,220,461 6.960 2008-04-11
4202 2008-04-14 19,629,049 -1,142,238 0.12 16,360,000,000 136,421,891 6.950 2008-04-10
4203 2008-04-11 20,771,287 1,647,130 0.13 16,360,000,000 143,321,880 6.900 2008-04-09
4204 2008-04-10 19,124,157 -97,000 0.12 16,360,000,000 143,431,178 7.500 2008-04-08
4205 2008-04-09 19,221,157 1,583,000 0.12 16,360,000,000 144,158,678 7.500 2008-04-07
4206 2008-04-08 17,638,157 33,000 0.11 16,360,000,000 127,523,875 7.230 2008-04-03
4207 2008-04-07 17,605,157 294,800 0.11 16,360,000,000 122,003,738 6.930 2008-04-02
4208 2008-04-03 17,310,357 -296,500 0.11 16,360,000,000 119,441,463 6.900 2008-04-01
4209 2008-04-02 17,606,857 -1,440,500 0.11 16,360,000,000 118,142,010 6.710 2008-03-31
4210 2008-04-01 19,047,357 2,133,000 0.12 16,360,000,000 134,283,867 7.050 2008-03-28
4211 2008-03-31 16,914,357 -2,786,000 0.10 16,360,000,000 114,002,766 6.740 2008-03-27
4212 2008-03-28 19,700,357 3,153,501 0.12 16,360,000,000 131,992,392 6.700 2008-03-26
4213 2008-03-27 16,546,856 -23,161,324 0.10 16,360,000,000 107,554,564 6.500 2008-03-25
4214 2008-03-26 39,708,180 -272,000 0.24 16,360,000,000 244,999,471 6.170 2008-03-20
4215 2008-03-25 39,980,180 156,000 0.24 16,360,000,000 259,071,566 6.480 2008-03-19
4216 2008-03-20 39,824,180 1,985,557 0.24 16,360,000,000 254,078,268 6.380 2008-03-18
4217 2008-03-19 37,838,623 8,013,000 0.23 16,360,000,000 240,275,256 6.350 2008-03-17
4218 2008-03-18 29,825,623 6,787,000 0.18 16,360,000,000 196,849,112 6.600 2008-03-14
4219 2008-03-17 23,038,623 7,272,000 0.14 16,360,000,000 151,133,367 6.560 2008-03-13
4220 2008-03-14 15,766,623 5,123,821 0.10 16,360,000,000 110,366,361 7.000 2008-03-12
4221 2008-03-13 10,642,802 -19,031,541 0.07 16,360,000,000 71,519,629 6.720 2008-03-11
4222 2008-03-12 29,674,343 12,234,000 0.18 16,360,000,000 193,179,973 6.510 2008-03-10
4223 2008-03-11 17,440,343 130,847 0.11 16,360,000,000 115,455,071 6.620 2008-03-07
4224 2008-03-10 17,309,496 1,658,503 0.11 16,360,000,000 118,050,763 6.820 2008-03-06
4225 2008-03-07 15,650,993 -6,069,203 0.10 16,360,000,000 109,869,971 7.020 2008-03-05
4226 2008-03-06 21,720,196 8,504,153 0.13 16,360,000,000 158,557,431 7.300 2008-03-04
4227 2008-03-05 13,216,043 -8,930,153 0.08 16,360,000,000 98,988,162 7.490 2008-03-03
4228 2008-03-04 22,146,196 8,723,153 0.14 16,360,000,000 163,438,926 7.380 2008-02-29
4229 2008-03-03 13,423,043 -9,843,000 0.08 16,360,000,000 97,853,983 7.290 2008-02-28
4230 2008-02-29 23,266,043 -4,359,439 0.14 16,360,000,000 171,005,416 7.350 2008-02-27
4231 2008-02-28 27,625,482 9,905,000 0.17 16,360,000,000 196,969,687 7.130 2008-02-26
4232 2008-02-27 17,720,482 4,536,000 0.11 16,360,000,000 127,587,470 7.200 2008-02-25
4233 2008-02-26 13,184,482 1,267,034 0.08 16,360,000,000 96,642,253 7.330 2008-02-22
4234 2008-02-25 11,917,448 -8,062,593 0.07 16,360,000,000 91,764,350 7.700 2008-02-21
4235 2008-02-22 19,980,041 -9,689,928 0.12 16,360,000,000 152,647,513 7.640 2008-02-20
4236 2008-02-21 29,669,969 13,162,845 0.18 16,360,000,000 232,909,257 7.850 2008-02-19
4237 2008-02-20 16,507,124 6,463,869 0.10 16,360,000,000 123,473,288 7.480 2008-02-18
4238 2008-02-19 10,043,255 -5,570,416 0.06 16,360,000,000 67,390,241 6.710 2008-02-15
4239 2008-02-18 15,613,671 467,000 0.10 16,360,000,000 106,485,236 6.820 2008-02-14
4240 2008-02-15 15,146,671 -281,000 0.09 16,360,000,000 96,938,694 6.400 2008-02-13
4241 2008-02-14 15,427,671 453,000 0.09 16,360,000,000 98,428,541 6.380 2008-02-12
4242 2008-02-13 14,974,671 -153,000 0.09 16,360,000,000 91,495,240 6.110 2008-02-11
4243 2008-02-12 15,127,671 5,736,466 0.09 16,360,000,000 98,783,692 6.530 2008-02-05
4244 2008-02-11 9,391,205 105,000 0.06 16,360,000,000 60,291,536 6.420 2008-02-04
4245 2008-02-05 9,286,205 -115,000 0.06 16,360,000,000 57,574,471 6.200 2008-02-01
4246 2008-02-04 9,401,205 245,000 0.06 16,360,000,000 54,526,989 5.800 2008-01-31
4247 2008-02-01 9,156,205 -24,000 0.06 16,360,000,000 56,768,471 6.200 2008-01-30
4248 2008-01-31 9,180,205 -412,000 0.06 16,360,000,000 62,241,790 6.780 2008-01-29
4249 2008-01-30 9,592,205 -1,308,015 0.06 16,360,000,000 66,282,137 6.910 2008-01-28
4250 2008-01-29 10,900,220 -2,425,466 0.07 16,360,000,000 79,026,595 7.250 2008-01-25
4251 2008-01-28 13,325,686 271,800 0.08 16,360,000,000 92,613,518 6.950 2008-01-24
4252 2008-01-25 13,053,886 -891,000 0.08 16,360,000,000 85,502,953 6.550 2008-01-23
4253 2008-01-24 13,944,886 -1,657,000 0.09 16,360,000,000 91,478,452 6.560 2008-01-22
4254 2008-01-23 15,601,886 808,985 0.10 16,360,000,000 106,404,863 6.820 2008-01-21
4255 2008-01-22 14,792,901 8,081,504 0.09 16,360,000,000 103,550,307 7.000 2008-01-18
4256 2008-01-21 6,711,397 -43,000 0.04 16,360,000,000 46,979,779 7.000 2008-01-17
4257 2008-01-18 6,754,397 1,368,800 0.04 16,360,000,000 47,686,043 7.060 2008-01-16
4258 2008-01-17 5,385,597 -124,000 0.03 16,360,000,000 40,715,113 7.560 2008-01-15
4259 2008-01-15 5,509,597 198,000 0.03 16,360,000,000 46,280,615 8.400 2008-01-11
4260 2008-01-14 5,311,597 -401,000 0.03 16,360,000,000 45,785,966 8.620 2008-01-10
4261 2008-01-11 5,712,597 165,000 0.03 16,360,000,000 47,871,563 8.380 2008-01-09
4262 2008-01-10 5,547,597 -28,000 0.03 16,360,000,000 46,377,911 8.360 2008-01-08
4263 2008-01-09 5,575,597 -613,000 0.03 16,360,000,000 47,225,307 8.470 2008-01-07
4264 2008-01-08 6,188,597 84,350 0.04 16,360,000,000 54,769,083 8.850 2008-01-04
4265 2008-01-07 6,104,247 87,000 0.04 16,360,000,000 54,083,628 8.860 2008-01-03
4266 2008-01-04 6,017,247 467,000 0.04 16,360,000,000 53,854,361 8.950 2008-01-02
4267 2008-01-03 5,550,247 283,000 0.03 16,360,000,000 49,397,198 8.900 2007-12-28
4268 2008-01-02 5,267,247 -1,878,150 0.03 16,360,000,000 47,615,913 9.040 2007-12-27
4269 2007-12-28 7,145,397 -2,472,923 0.04 16,360,000,000 64,951,659 9.090 2007-12-21
4270 2007-12-27 9,618,320 906,923 0.06 16,360,000,000 87,622,895 9.110 2007-12-20
4271 2007-12-21 8,711,397 144,000 0.05 16,360,000,000 79,535,055 9.130 2007-12-19
4272 2007-12-20 8,567,397 -550,690 0.05 16,360,000,000 76,335,507 8.910 2007-12-18
4273 2007-12-19 9,118,087 -735,000 0.06 16,360,000,000 83,795,220 9.190 2007-12-17
4274 2007-12-18 9,853,087 444,000 0.06 16,360,000,000 90,648,400 9.200 2007-12-14
4275 2007-12-17 9,409,087 -229,000 0.06 16,360,000,000 87,128,146 9.260 2007-12-13
4276 2007-12-14 9,638,087 7,000 0.06 16,360,000,000 93,007,540 9.650 2007-12-12
4277 2007-12-13 9,631,087 -199,000 0.06 16,360,000,000 95,636,694 9.930 2007-12-11
4278 2007-12-12 9,830,087 -10,056,000 0.06 16,360,000,000 95,548,446 9.720 2007-12-10
4279 2007-12-11 19,886,087 -27,000 0.12 16,360,000,000 199,258,592 10.02 2007-12-07
4280 2007-12-10 19,913,087 637,141 0.12 16,360,000,000 199,130,870 10.00 2007-12-06
4281 2007-12-07 19,275,946 -2,028,000 0.12 16,360,000,000 186,012,879 9.650 2007-12-05
4282 2007-12-06 21,303,946 -3,160,000 0.13 16,360,000,000 205,583,079 9.650 2007-12-04
4283 2007-12-05 24,463,946 3,953,949 0.15 16,360,000,000 238,034,195 9.730 2007-12-03
4284 2007-12-04 20,509,997 -2,116,000 0.13 16,360,000,000 199,357,171 9.720 2007-11-30
4285 2007-12-03 22,625,997 -23,000 0.14 16,360,000,000 213,815,672 9.450 2007-11-29
4286 2007-11-30 22,648,997 1,891,000 0.14 16,360,000,000 199,990,644 8.830 2007-11-28
4287 2007-11-29 20,757,997 -389,000 0.13 16,360,000,000 186,406,813 8.980 2007-11-27
4288 2007-11-28 21,146,997 2,709,000 0.13 16,360,000,000 191,803,263 9.070 2007-11-26
4289 2007-11-27 18,437,997 -738,389 0.11 16,360,000,000 166,310,733 9.020 2007-11-23
4290 2007-11-26 19,176,386 426,929 0.12 16,360,000,000 180,641,556 9.420 2007-11-22
4291 2007-11-23 18,749,457 832,191 0.11 16,360,000,000 186,369,603 9.940 2007-11-21
4292 2007-11-22 17,917,266 153,000 0.11 16,360,000,000 183,114,459 10.22 2007-11-20
4293 2007-11-21 17,764,266 1,501,000 0.11 16,360,000,000 186,880,078 10.52 2007-11-19
4294 2007-11-20 16,263,266 111,851 0.10 16,360,000,000 177,920,130 10.94 2007-11-16
4295 2007-11-19 16,151,415 293,000 0.10 16,360,000,000 179,603,735 11.12 2007-11-15
4296 2007-11-16 15,858,415 3,968,000 0.10 16,360,000,000 178,248,585 11.24 2007-11-14
4297 2007-11-15 11,890,415 4,499,307 0.07 16,360,000,000 132,934,840 11.18 2007-11-13
4298 2007-11-14 7,391,108 -998,597 0.05 16,360,000,000 82,780,410 11.20 2007-11-12
4299 2007-11-13 8,389,705 1,550,290 0.05 16,360,000,000 98,159,549 11.70 2007-11-09
4300 2007-11-12 6,839,415 2,098,869 0.04 16,360,000,000 82,483,345 12.06 2007-11-08
4301 2007-11-09 4,740,546 -3,423,000 0.03 16,360,000,000 58,782,770 12.40 2007-11-07
4302 2007-11-08 8,163,546 -1,081,000 0.05 16,360,000,000 101,227,970 12.40 2007-11-06
4303 2007-11-07 9,244,546 -2,107,000 0.06 16,360,000,000 112,043,898 12.12 2007-11-05
4304 2007-11-06 11,351,546 40,000 0.07 16,360,000,000 142,348,387 12.54 2007-11-02
4305 2007-11-05 11,311,546 -2,133,000 0.07 16,360,000,000 143,882,865 12.72 2007-11-01
4306 2007-11-02 13,444,546 -382,000 0.08 16,360,000,000 169,670,171 12.62 2007-10-31
4307 2007-11-01 13,826,546 1,619,000 0.08 16,360,000,000 174,214,480 12.60 2007-10-30
4308 2007-10-31 12,207,546 -27,000 0.07 16,360,000,000 150,885,269 12.36 2007-10-29
4309 2007-10-30 12,234,546 -1,382,000 0.07 16,360,000,000 149,750,843 12.24 2007-10-26
4310 2007-10-29 13,616,546 1,655,000 0.08 16,360,000,000 165,032,538 12.12 2007-10-25
4311 2007-10-26 11,961,546 144,000 0.07 16,360,000,000 145,691,630 12.18 2007-10-24
4312 2007-10-25 11,817,546 13,000 0.07 16,360,000,000 142,046,903 12.02 2007-10-23
4313 2007-10-24 11,804,546 -256,135 0.07 16,360,000,000 139,057,552 11.78 2007-10-22
4314 2007-10-23 12,060,681 682,000 0.07 16,360,000,000 142,074,822 11.78 2007-10-18
4315 2007-10-22 11,378,681 -1,323,500 0.07 16,360,000,000 136,999,319 12.04 2007-10-17
4316 2007-10-18 12,702,181 206,000 0.08 16,360,000,000 160,809,611 12.66 2007-10-16
4317 2007-10-17 12,496,181 122,000 0.08 16,360,000,000 158,951,422 12.72 2007-10-15
4318 2007-10-16 12,374,181 -176,000 0.08 16,360,000,000 161,111,837 13.02 2007-10-12
4319 2007-10-15 12,550,181 -1,313,000 0.08 16,360,000,000 166,164,396 13.24 2007-10-11
4320 2007-10-12 13,863,181 -175,000 0.08 16,360,000,000 181,884,935 13.12 2007-10-10
4321 2007-10-11 14,038,181 -328,000 0.09 16,360,000,000 185,584,753 13.22 2007-10-09
4322 2007-10-10 14,366,181 10,000 0.09 16,360,000,000 187,335,000 13.04 2007-10-08
4323 2007-10-09 14,356,181 -1,406,000 0.09 16,360,000,000 188,927,342 13.16 2007-10-05
4324 2007-10-08 15,762,181 -1,229,000 0.10 16,360,000,000 202,071,160 12.82 2007-10-04
4325 2007-10-05 16,991,181 -241,000 0.10 16,360,000,000 221,565,000 13.04 2007-10-03
4326 2007-10-04 17,232,181 17,000 0.11 16,360,000,000 227,464,789 13.20 2007-10-02
4327 2007-10-03 17,215,181 1,318,000 0.11 16,360,000,000 227,584,693 13.22 2007-09-28
4328 2007-10-02 15,897,181 -430,000 0.10 16,360,000,000 210,478,676 13.24 2007-09-27
4329 2007-09-28 16,327,181 -1,744,140 0.10 16,360,000,000 220,743,487 13.52 2007-09-25
4330 2007-09-27 18,071,321 1,543,000 0.11 16,360,000,000 243,962,834 13.50 2007-09-24
4331 2007-09-25 16,528,321 -227,460 0.10 16,360,000,000 227,429,697 13.76 2007-09-21
4332 2007-09-24 16,755,781 -1,135,000 0.10 16,360,000,000 222,516,772 13.28 2007-09-20
4333 2007-09-21 17,890,781 1,694,000 0.11 16,360,000,000 237,589,572 13.28 2007-09-19
4334 2007-09-20 16,196,781 403,000 0.10 16,360,000,000 210,558,153 13.00 2007-09-18
4335 2007-09-19 15,793,781 -2,409,400 0.10 16,360,000,000 206,266,780 13.06 2007-09-17
4336 2007-09-18 18,203,181 -712,000 0.11 16,360,000,000 243,558,562 13.38 2007-09-14
4337 2007-09-17 18,915,181 73,000 0.12 16,360,000,000 251,950,211 13.32 2007-09-13
4338 2007-09-14 18,842,181 49,180 0.12 16,360,000,000 254,369,444 13.50 2007-09-12
4339 2007-09-13 18,793,001 -5,000 0.11 16,360,000,000 252,202,073 13.42 2007-09-11
4340 2007-09-12 18,798,001 -1,021,000 0.11 16,360,000,000 249,637,453 13.28 2007-09-10
4341 2007-09-11 19,819,001 621,828 0.12 16,360,000,000 255,665,113 12.90 2007-09-07
4342 2007-09-10 19,197,173 -1,673,921 0.12 16,360,000,000 244,955,927 12.76 2007-09-06
4343 2007-09-07 20,871,094 -482,064 0.13 16,360,000,000 265,062,894 12.70 2007-09-05
4344 2007-09-06 21,353,158 -363,092 0.13 16,360,000,000 273,320,422 12.80 2007-09-04
4345 2007-09-05 21,716,250 -625,267 0.13 16,360,000,000 282,311,250 13.00 2007-09-03
4346 2007-09-04 22,341,517 -3,627,900 0.14 16,360,000,000 268,098,204 12.00 2007-08-31
4347 2007-09-03 25,969,417 -891,600 0.16 16,360,000,000 289,299,305 11.14 2007-08-30
4348 2007-08-31 26,861,017 -466,000 0.16 16,360,000,000 278,817,356 10.38 2007-08-29
4349 2007-08-30 27,327,017 500,000 0.17 16,360,000,000 283,654,436 10.38 2007-08-28
4350 2007-08-29 26,827,017 383,909 0.16 16,360,000,000 277,927,896 10.36 2007-08-27
4351 2007-08-28 26,443,108 583,000 0.16 16,360,000,000 259,406,889 9.810 2007-08-24
4352 2007-08-27 25,860,108 506,240 0.16 16,360,000,000 251,618,851 9.730 2007-08-23
4353 2007-08-24 25,353,868 26,800 0.15 16,360,000,000 237,312,204 9.360 2007-08-22
4354 2007-08-23 25,327,068 556,000 0.15 16,360,000,000 238,834,251 9.430 2007-08-21
4355 2007-08-22 24,771,068 -830,000 0.15 16,360,000,000 234,334,303 9.460 2007-08-20
4356 2007-08-21 25,601,068 4,326,067 0.16 16,360,000,000 231,945,676 9.060 2007-08-17
4357 2007-08-20 21,275,001 1,049,000 0.13 16,360,000,000 197,857,509 9.300 2007-08-16
4358 2007-08-17 20,226,001 670,000 0.12 16,360,000,000 198,821,590 9.830 2007-08-15
4359 2007-08-16 19,556,001 229,000 0.12 16,360,000,000 195,168,890 9.980 2007-08-14
4360 2007-08-15 19,327,001 182,044 0.12 16,360,000,000 191,337,310 9.900 2007-08-13
4361 2007-08-14 19,144,957 -157,085 0.12 16,360,000,000 186,854,780 9.760 2007-08-10
4362 2007-08-13 19,302,042 698,435 0.12 16,360,000,000 193,406,461 10.02 2007-08-09
4363 2007-08-10 18,603,607 -2,069,000 0.11 16,360,000,000 188,640,575 10.14 2007-08-08
4364 2007-08-09 20,672,607 217,000 0.13 16,360,000,000 205,485,714 9.940 2007-08-07
4365 2007-08-08 20,455,607 676,000 0.13 16,360,000,000 201,692,285 9.860 2007-08-06
4366 2007-08-07 19,779,607 1,092,000 0.12 16,360,000,000 196,015,905 9.910 2007-08-03
4367 2007-08-06 18,687,607 -2,245,165 0.11 16,360,000,000 189,492,335 10.14 2007-08-02
4368 2007-08-03 20,932,772 276,000 0.13 16,360,000,000 205,141,166 9.800 2007-08-01
4369 2007-08-02 20,656,772 -1,343,000 0.13 16,360,000,000 198,305,011 9.600 2007-07-31
4370 2007-08-01 21,999,772 2,066,000 0.13 16,360,000,000 196,677,962 8.940 2007-07-30
4371 2007-07-31 19,933,772 -10,416,038 0.12 16,360,000,000 173,423,816 8.700 2007-07-27
4372 2007-07-30 30,349,810 -286,000 0.19 16,360,000,000 270,720,305 8.920 2007-07-26
4373 2007-07-27 30,635,810 -347,000 0.19 16,360,000,000 280,930,378 9.170 2007-07-25
4374 2007-07-26 30,982,810 11,395,809 0.19 16,360,000,000 269,860,275 8.710 2007-07-24
4375 2007-07-25 19,587,001 -3,679,000 0.12 16,360,000,000 163,159,718 8.330 2007-07-23
4376 2007-07-24 23,266,001 1,052,000 0.14 16,360,000,000 174,029,687 7.480 2007-07-20
4377 2007-07-23 22,214,001 409,000 0.14 16,360,000,000 160,162,947 7.210 2007-07-19
4378 2007-07-20 21,805,001 -408,438 0.13 16,360,000,000 157,868,207 7.240 2007-07-18
4379 2007-07-19 22,213,439 521,000 0.14 16,360,000,000 161,491,702 7.270 2007-07-17
4380 2007-07-18 21,692,439 1,825,847 0.13 16,360,000,000 158,354,805 7.300 2007-07-16
4381 2007-07-17 19,866,592 -320,000 0.12 16,360,000,000 145,026,122 7.300 2007-07-13
4382 2007-07-16 20,186,592 2,870,000 0.12 16,360,000,000 140,094,948 6.940 2007-07-12
4383 2007-07-13 17,316,592 1,098,000 0.11 16,360,000,000 118,618,655 6.850 2007-07-11
4384 2007-07-12 16,218,592 -6,901,564 0.10 16,360,000,000 111,097,355 6.850 2007-07-10
4385 2007-07-11 23,120,156 4,498,000 0.14 16,360,000,000 158,835,472 6.870 2007-07-09
4386 2007-07-10 18,622,156 1,151,000 0.11 16,360,000,000 120,671,571 6.480 2007-07-06
4387 2007-07-09 17,471,156 902,000 0.11 16,360,000,000 113,911,937 6.520 2007-07-05
4388 2007-07-06 16,569,156 1,566,000 0.10 16,360,000,000 109,025,046 6.580 2007-07-04
4389 2007-07-05 15,003,156 -14,458,212 0.09 16,360,000,000 99,020,830 6.600 2007-07-03
4390 2007-07-04 29,461,368 7,789,000 0.18 16,360,000,000 194,445,029 6.600 2007-06-29
4391 2007-07-03 21,672,368 -820,000 0.13 16,360,000,000 143,471,076 6.620 2007-06-28
4392 2007-06-29 22,492,368 -74,000 0.14 16,360,000,000 148,224,705 6.590 2007-06-27
4393 2007-06-28 22,566,368 1,202,000 0.14 16,360,000,000 150,969,002 6.690 2007-06-26
4394 2007-06-27 21,364,368 -120,000 0.13 16,360,000,000 143,782,197 6.730 2007-06-25
4395 2007-06-26 21,484,368 0.13 16,360,000,000 144,804,640 6.740 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top