Country Garden Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02007  2007-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.280 2026-02-03
2 2026-02-04 0.275 2026-02-02
3 2026-02-03 0.295 2026-01-30
4 2026-02-02 1,429,392,692 15,930,228 3.62 39,444,872,506 457,405,661 0.320 2026-01-29
5 2026-01-30 1,413,462,464 5,499,353 3.59 39,372,280,886 388,702,178 0.275 2026-01-28
6 2026-01-29 1,407,963,111 17,482,451 3.59 39,185,166,079 373,110,224 0.265 2026-01-27
7 2026-01-28 1,390,480,660 10,520,899 3.61 38,482,510,131 396,286,988 0.285 2026-01-26
8 2026-01-27 1,379,959,761 17,815,902 3.59 38,482,510,131 386,388,733 0.280 2026-01-23
9 2026-01-26 1,362,143,859 18,667,049 3.55 38,396,527,511 367,778,842 0.270 2026-01-22
10 2026-01-23 1,343,476,810 14,462,259 3.65 36,844,702,076 389,608,275 0.290 2026-01-21
11 2026-01-22 1,329,014,551 30,740,600 3.61 36,844,702,076 405,349,438 0.305 2026-01-20
12 2026-01-21 1,298,273,951 39,402,207 3.55 36,546,308,162 421,939,034 0.325 2026-01-19
13 2026-01-20 1,258,871,744 11,716,000 3.61 34,899,550,324 478,371,263 0.380 2026-01-16
14 2026-01-19 1,247,155,744 5,350,766 3.58 34,816,101,032 498,862,298 0.400 2026-01-15
15 2026-01-16 1,241,804,978 -2,003,355 3.80 32,653,481,986 509,140,041 0.410 2026-01-14
16 2026-01-15 1,243,808,333 14,085,145 3.81 32,653,481,986 466,428,125 0.375 2026-01-13
17 2026-01-13 1,229,723,188 15,096,951 4.10 29,965,465,794 454,997,580 0.370 2026-01-09
18 2026-01-12 1,214,626,237 12,818,912 4.20 28,921,056,683 449,411,708 0.370 2026-01-08
19 2026-01-09 1,201,807,325 8,394,659 4.16 28,921,056,683 462,695,820 0.385 2026-01-07
20 2026-01-08 1,193,412,666 3,783,529 4.13 28,921,056,683 477,365,066 0.400 2026-01-06
21 2026-01-07 1,189,629,137 11,993,557 4.11 28,921,056,683 475,851,655 0.400 2026-01-05
22 2026-01-05 1,177,635,580 -1,353,000 4.07 28,921,056,683 494,606,944 0.420 2025-12-30
23 2026-01-02 1,178,988,580 -67,156 4.08 28,921,056,683 506,965,089 0.430 2025-12-29
24 2025-12-30 1,179,055,736 6,062,984 4.08 28,921,056,683 506,993,966 0.430 2025-12-23
25 2025-12-29 1,172,992,752 3,106,000 4.19 27,988,507,946 516,116,811 0.440 2025-12-22
26 2025-12-23 1,169,886,752 8,419,000 4.18 27,988,507,946 532,298,472 0.455 2025-12-19
27 2025-12-22 1,161,467,752 -1,407,986 4.15 27,988,507,946 540,082,505 0.465 2025-12-18
28 2025-12-19 1,162,875,738 191,000 4.15 27,988,507,946 552,365,976 0.475 2025-12-17
29 2025-12-18 1,162,684,738 -572,190 4.15 27,988,507,946 558,088,674 0.480 2025-12-16
30 2025-12-17 1,163,256,928 1,205,763 4.16 27,988,507,946 558,363,325 0.480 2025-12-15
31 2025-12-16 1,162,051,165 792,000 4.15 27,988,507,946 569,405,071 0.490 2025-12-12
32 2025-12-15 1,161,259,165 1,317,515 4.15 27,988,507,946 563,210,695 0.485 2025-12-11
33 2025-12-12 1,159,941,650 -406,000 4.14 27,988,507,946 574,171,117 0.495 2025-12-10
34 2025-12-11 1,160,347,650 2,536,828 4.15 27,988,507,946 562,768,610 0.485 2025-12-09
35 2025-12-10 1,157,810,822 1,732,000 4.14 27,988,507,946 573,116,357 0.495 2025-12-08
36 2025-12-09 1,156,078,822 1,427,000 4.13 27,988,507,946 601,160,987 0.520 2025-12-05
37 2025-12-08 1,154,651,822 1,984,000 4.13 27,988,507,946 588,872,429 0.510 2025-12-04
38 2025-12-05 1,152,667,822 656,000 4.12 27,988,507,946 599,387,267 0.520 2025-12-03
39 2025-12-04 1,152,011,822 -187,785 4.12 27,988,507,946 610,566,266 0.530 2025-12-02
40 2025-12-03 1,152,199,607 -132,305 4.12 27,988,507,946 587,621,800 0.510 2025-12-01
41 2025-12-02 1,152,331,912 -299,491 4.12 27,988,507,946 599,212,594 0.520 2025-11-28
42 2025-12-01 1,152,631,403 233,951 4.12 27,988,507,946 599,368,330 0.520 2025-11-27
43 2025-11-28 1,152,397,452 -252,000 4.12 27,988,507,946 599,246,675 0.520 2025-11-26
44 2025-11-27 1,152,649,452 -4,037,000 4.12 27,988,507,946 610,904,210 0.530 2025-11-25
45 2025-11-26 1,156,686,452 -988,800 4.13 27,988,507,946 613,043,820 0.530 2025-11-24
46 2025-11-25 1,157,675,252 -588,000 4.14 27,988,507,946 590,414,379 0.510 2025-11-21
47 2025-11-24 1,158,263,252 -97,000 4.14 27,988,507,946 579,131,626 0.500 2025-11-20
48 2025-11-21 1,158,360,252 5,836,000 4.14 27,988,507,946 561,804,722 0.485 2025-11-19
49 2025-11-20 1,152,524,252 9,258,544 4.12 27,988,507,946 570,499,505 0.495 2025-11-18
50 2025-11-19 1,143,265,708 2,287,000 4.08 27,988,507,946 594,498,168 0.520 2025-11-17
51 2025-11-18 1,140,978,708 221,000 4.08 27,988,507,946 616,128,502 0.540 2025-11-14
52 2025-11-17 1,140,757,708 2,581,453 4.08 27,988,507,946 616,009,162 0.540 2025-11-13
53 2025-11-14 1,138,176,255 1,433,100 4.07 27,988,507,946 614,615,178 0.540 2025-11-12
54 2025-11-13 1,136,743,155 1,106,985 4.06 27,988,507,946 602,473,872 0.530 2025-11-11
55 2025-11-12 1,135,636,170 -2,244,049 4.06 27,988,507,946 601,887,170 0.530 2025-11-10
56 2025-11-11 1,137,880,219 4,233,657 4.07 27,988,507,946 603,076,516 0.530 2025-11-07
57 2025-11-10 1,133,646,562 1,559,677 4.05 27,988,507,946 623,505,609 0.550 2025-11-06
58 2025-11-07 1,132,086,885 -346,000 4.04 27,988,507,946 645,289,524 0.570 2025-11-05
59 2025-11-06 1,132,432,885 863,000 4.05 27,988,507,946 634,162,416 0.560 2025-11-04
60 2025-11-05 1,131,569,885 -525,000 4.04 27,988,507,946 644,994,834 0.570 2025-11-03
61 2025-11-04 1,132,094,885 -856,800 4.04 27,988,507,946 645,294,084 0.570 2025-10-31
62 2025-11-03 1,132,951,685 323,451 4.05 27,988,507,946 657,111,977 0.580 2025-10-30
63 2025-10-31 1,132,628,234 -1,153,000 4.05 27,988,507,946 668,250,658 0.590 2025-10-28
64 2025-10-30 1,133,781,234 -317,049 4.05 27,988,507,946 657,593,116 0.580 2025-10-27
65 2025-10-28 1,134,098,283 686,000 4.05 27,988,507,946 646,436,021 0.570 2025-10-24
66 2025-10-27 1,133,412,283 872,902 4.05 27,988,507,946 634,710,878 0.560 2025-10-23
67 2025-10-24 1,132,539,381 1,284,951 4.05 27,988,507,946 645,547,447 0.570 2025-10-22
68 2025-10-23 1,131,254,430 1,362,951 4.04 27,988,507,946 633,502,481 0.560 2025-10-21
69 2025-10-22 1,129,891,479 -204,049 4.04 27,988,507,946 621,440,313 0.550 2025-10-20
70 2025-10-21 1,130,095,528 4,734,900 4.04 27,988,507,946 621,552,540 0.550 2025-10-17
71 2025-10-20 1,125,360,628 -293,087 4.02 27,988,507,946 652,709,164 0.580 2025-10-16
72 2025-10-17 1,125,653,715 3,809,213 4.02 27,988,507,946 652,879,155 0.580 2025-10-15
73 2025-10-16 1,121,844,502 803,500 4.01 27,988,507,946 639,451,366 0.570 2025-10-14
74 2025-10-15 1,121,041,002 -327,705 4.01 27,988,507,946 661,414,191 0.590 2025-10-13
75 2025-10-14 1,121,368,707 4,737,481 4.01 27,988,507,946 672,821,224 0.600 2025-10-10
76 2025-10-13 1,116,631,226 6,558,100 3.99 27,988,507,946 681,145,048 0.610 2025-10-09
77 2025-10-10 1,110,073,126 399,000 3.97 27,988,507,946 721,547,532 0.650 2025-10-08
78 2025-10-09 1,109,674,126 1,388,000 3.96 27,988,507,946 710,191,441 0.640 2025-10-06
79 2025-10-08 1,108,286,126 -4,461,049 3.96 27,988,507,946 687,137,398 0.620 2025-10-03
80 2025-10-06 1,112,747,175 -805,000 3.98 27,988,507,946 667,648,305 0.600 2025-10-02
81 2025-10-03 1,113,552,175 -963,000 3.98 27,988,507,946 668,131,305 0.600 2025-09-30
82 2025-10-02 1,114,515,175 537,000 3.98 27,988,507,946 657,563,953 0.590 2025-09-29
83 2025-09-30 1,113,978,175 -1,225,000 3.98 27,988,507,946 634,967,560 0.570 2025-09-26
84 2025-09-29 1,115,203,175 183,784 3.98 27,988,507,946 635,665,810 0.570 2025-09-25
85 2025-09-26 1,115,019,391 2,085,000 3.98 27,988,507,946 657,861,441 0.590 2025-09-24
86 2025-09-25 1,112,934,391 4,608,914 3.98 27,988,507,946 645,501,947 0.580 2025-09-23
87 2025-09-24 1,108,325,477 3,266,951 3.96 27,988,507,946 676,078,541 0.610 2025-09-22
88 2025-09-23 1,105,058,526 5,599,900 3.95 27,988,507,946 685,136,286 0.620 2025-09-19
89 2025-09-22 1,099,458,626 6,850,855 3.93 27,988,507,946 692,658,934 0.630 2025-09-18
90 2025-09-19 1,092,607,771 -8,267,249 3.90 27,988,507,946 753,899,362 0.690 2025-09-17
91 2025-09-18 1,100,875,020 349,000 3.93 27,988,507,946 682,542,512 0.620 2025-09-16
92 2025-09-17 1,100,526,020 14,688,524 3.93 27,988,507,946 693,331,393 0.630 2025-09-15
93 2025-09-16 1,085,837,496 -11,515,049 3.88 27,988,507,946 716,652,747 0.660 2025-09-12
94 2025-09-15 1,097,352,545 9,037,020 3.92 27,988,507,946 680,358,578 0.620 2025-09-11
95 2025-09-12 1,088,315,525 -5,024,428 3.89 27,988,507,946 696,521,936 0.640 2025-09-10
96 2025-09-11 1,093,339,953 -56,290,365 3.91 27,988,507,946 710,670,969 0.650 2025-09-09
97 2025-09-10 1,149,630,318 -14,596,098 4.11 27,988,507,946 586,311,462 0.510 2025-09-08
98 2025-09-09 1,164,226,416 -9,213,000 4.16 27,988,507,946 558,828,680 0.480 2025-09-05
99 2025-09-08 1,173,439,416 246,406 4.19 27,988,507,946 522,180,540 0.445 2025-09-04
100 2025-09-05 1,173,193,010 2,481,902 4.19 27,988,507,946 527,936,855 0.450 2025-09-03
101 2025-09-04 1,170,711,108 -254,781 4.18 27,988,507,946 520,966,443 0.445 2025-09-02
102 2025-09-03 1,170,965,889 8,407,046 4.18 27,988,507,946 521,079,821 0.445 2025-09-01
103 2025-09-02 1,162,558,843 3,619,691 4.15 27,988,507,946 505,713,097 0.435 2025-08-29
104 2025-09-01 1,158,939,152 6,093,800 4.14 27,988,507,946 509,933,227 0.440 2025-08-28
105 2025-08-29 1,152,845,352 4,662,316 4.12 27,988,507,946 524,544,635 0.455 2025-08-27
106 2025-08-28 1,148,183,036 6,230,824 4.10 27,988,507,946 522,423,281 0.455 2025-08-26
107 2025-08-27 1,141,952,212 3,380,001 4.08 27,988,507,946 548,137,062 0.480 2025-08-25
108 2025-08-26 1,138,572,211 -1,316,177 4.07 27,988,507,946 546,514,661 0.480 2025-08-22
109 2025-08-25 1,139,888,388 -265,000 4.07 27,988,507,946 530,048,100 0.465 2025-08-21
110 2025-08-22 1,140,153,388 3,139,898 4.07 27,988,507,946 530,171,325 0.465 2025-08-20
111 2025-08-21 1,137,013,490 -2,016,024 4.06 27,988,507,946 545,766,475 0.480 2025-08-19
112 2025-08-20 1,139,029,514 -1,657,159 4.07 27,988,507,946 541,039,019 0.475 2025-08-18
113 2025-08-19 1,140,686,673 -152,287 4.08 27,988,507,946 536,122,736 0.470 2025-08-15
114 2025-08-18 1,140,838,960 -2,059,931 4.08 27,988,507,946 536,194,311 0.470 2025-08-14
115 2025-08-15 1,142,898,891 -5,953,393 4.08 27,988,507,946 520,018,995 0.455 2025-08-13
116 2025-08-14 1,148,852,284 1,663,690 4.10 27,988,507,946 528,472,051 0.460 2025-08-12
117 2025-08-13 1,147,188,594 -689,337 4.10 27,988,507,946 539,178,639 0.470 2025-08-11
118 2025-08-12 1,147,877,931 3,332,304 4.10 27,988,507,946 533,763,238 0.465 2025-08-08
119 2025-08-11 1,144,545,627 -1,353,000 4.09 27,988,507,946 537,936,445 0.470 2025-08-07
120 2025-08-08 1,145,898,627 1,449,807 4.09 27,988,507,946 532,842,862 0.465 2025-08-06
121 2025-08-07 1,144,448,820 2,150,517 4.09 27,988,507,946 543,613,190 0.475 2025-08-05
122 2025-08-06 1,142,298,303 923,900 4.08 27,988,507,946 536,880,202 0.470 2025-08-04
123 2025-08-05 1,141,374,403 6,376,000 4.08 27,988,507,946 530,739,097 0.465 2025-08-01
124 2025-08-04 1,134,998,403 5,089,996 4.06 27,988,507,946 533,449,249 0.470 2025-07-31
125 2025-08-01 1,129,908,407 8,796,941 4.04 27,988,507,946 576,253,288 0.510 2025-07-30
126 2025-07-31 1,121,111,466 -700,000 4.01 27,988,507,946 616,611,306 0.550 2025-07-29
127 2025-07-30 1,121,811,466 -1,206,000 4.01 27,988,507,946 594,560,077 0.530 2025-07-28
128 2025-07-29 1,123,017,466 12,449,755 4.01 27,988,507,946 572,738,908 0.510 2025-07-25
129 2025-07-28 1,110,567,711 -533,961 3.97 27,988,507,946 555,283,856 0.500 2025-07-24
130 2025-07-25 1,111,101,672 10,459,757 3.97 27,988,507,946 516,662,277 0.465 2025-07-23
131 2025-07-24 1,100,641,915 -671,098 3.93 27,988,507,946 506,295,281 0.460 2025-07-22
132 2025-07-23 1,101,313,013 -1,277,082 3.93 27,988,507,946 501,097,421 0.455 2025-07-21
133 2025-07-22 1,102,590,095 -895,321 3.94 27,988,507,946 490,652,592 0.445 2025-07-18
134 2025-07-21 1,103,485,416 -5,245,578 3.94 27,988,507,946 491,051,010 0.445 2025-07-17
135 2025-07-18 1,108,730,994 -2,352,048 3.96 27,988,507,946 476,754,327 0.430 2025-07-16
136 2025-07-17 1,111,083,042 1,771,951 3.97 27,988,507,946 466,654,878 0.420 2025-07-15
137 2025-07-16 1,109,311,091 -1,394,000 3.96 27,988,507,946 471,457,214 0.425 2025-07-14
138 2025-07-15 1,110,705,091 439,331 3.97 27,988,507,946 455,389,087 0.410 2025-07-11
139 2025-07-14 1,110,265,760 -8,128,000 3.97 27,988,507,946 455,208,962 0.410 2025-07-10
140 2025-07-11 1,118,393,760 -19,680,509 4.00 27,988,507,946 436,173,566 0.390 2025-07-09
141 2025-07-10 1,138,074,269 -738,050 4.07 27,988,507,946 432,468,222 0.380 2025-07-08
142 2025-07-09 1,138,812,319 2,025,000 4.07 27,988,507,946 438,442,743 0.385 2025-07-07
143 2025-07-08 1,136,787,319 692,661 4.06 27,988,507,946 431,979,181 0.380 2025-07-04
144 2025-07-07 1,136,094,658 -39,049 4.06 27,988,507,946 431,715,970 0.380 2025-07-03
145 2025-07-04 1,136,133,707 2,684,706 4.06 27,988,507,946 431,730,809 0.380 2025-07-02
146 2025-07-03 1,133,449,001 -208,895 4.05 27,988,507,946 430,710,620 0.380 2025-06-30
147 2025-07-02 1,133,657,896 5,863 4.05 27,988,507,946 436,458,290 0.385 2025-06-27
148 2025-06-30 1,133,652,033 -5,937,638 4.05 27,988,507,946 430,787,773 0.380 2025-06-26
149 2025-06-27 1,139,589,671 -486,098 4.07 27,988,507,946 438,742,023 0.385 2025-06-25
150 2025-06-26 1,140,075,769 -650,935 4.07 27,988,507,946 433,228,792 0.380 2025-06-24
151 2025-06-25 1,140,726,704 -590,049 4.08 27,988,507,946 433,476,148 0.380 2025-06-23
152 2025-06-24 1,141,316,753 192,995 4.08 27,988,507,946 439,406,950 0.385 2025-06-20
153 2025-06-23 1,141,123,758 289,187 4.08 27,988,507,946 433,627,028 0.380 2025-06-19
154 2025-06-20 1,140,834,571 -465,049 4.08 27,988,507,946 439,221,310 0.385 2025-06-18
155 2025-06-19 1,141,299,620 -1,272,000 4.08 27,988,507,946 445,106,852 0.390 2025-06-17
156 2025-06-18 1,142,571,620 11,582,882 4.08 27,988,507,946 445,602,932 0.390 2025-06-16
157 2025-06-17 1,130,988,738 3,951 4.04 27,988,507,946 429,775,720 0.380 2025-06-13
158 2025-06-16 1,130,984,787 1,591,808 4.04 27,988,507,946 435,429,143 0.385 2025-06-12
159 2025-06-13 1,129,392,979 1,567,676 4.04 27,988,507,946 440,463,262 0.390 2025-06-11
160 2025-06-12 1,127,825,303 2,463,000 4.03 27,988,507,946 434,212,742 0.385 2025-06-10
161 2025-06-11 1,125,362,303 -1,026,000 4.02 27,988,507,946 433,264,487 0.385 2025-06-09
162 2025-06-10 1,126,388,303 1,726,643 4.02 27,988,507,946 439,291,438 0.390 2025-06-06
163 2025-06-09 1,124,661,660 1,604,000 4.02 27,988,507,946 438,618,047 0.390 2025-06-05
164 2025-06-06 1,123,057,660 -423,000 4.01 27,988,507,946 443,607,776 0.395 2025-06-04
165 2025-06-05 1,123,480,660 -743,196 4.01 27,988,507,946 426,922,651 0.380 2025-06-03
166 2025-06-04 1,124,223,856 -392,591 4.02 27,988,507,946 432,826,185 0.385 2025-06-02
167 2025-06-03 1,124,616,447 6,492,000 4.02 27,988,507,946 432,977,332 0.385 2025-05-30
168 2025-06-02 1,118,124,447 -73,049 3.99 27,988,507,946 436,068,534 0.390 2025-05-29
169 2025-05-30 1,118,197,496 -177,000 4.00 27,988,507,946 430,506,036 0.385 2025-05-28
170 2025-05-29 1,118,374,496 -1,635,000 4.00 27,988,507,946 430,574,181 0.385 2025-05-27
171 2025-05-28 1,120,009,496 850,902 4.00 27,988,507,946 436,803,703 0.390 2025-05-26
172 2025-05-27 1,119,158,594 5,276,000 4.00 27,988,507,946 436,471,852 0.390 2025-05-23
173 2025-05-26 1,113,882,594 -1,840,031 3.98 27,988,507,946 434,414,212 0.390 2025-05-22
174 2025-05-23 1,115,722,625 -478,252 3.99 27,988,507,946 440,710,437 0.395 2025-05-21
175 2025-05-22 1,116,200,877 4,646,784 3.99 27,988,507,946 435,318,342 0.390 2025-05-20
176 2025-05-21 1,111,554,093 521,000 3.97 27,988,507,946 439,063,867 0.395 2025-05-19
177 2025-05-20 1,111,033,093 2,814,000 3.97 27,988,507,946 444,413,237 0.400 2025-05-16
178 2025-05-19 1,108,219,093 15,000 3.96 27,988,507,946 454,369,828 0.410 2025-05-15
179 2025-05-16 1,108,204,093 -8,167,000 3.96 27,988,507,946 459,904,699 0.415 2025-05-14
180 2025-05-15 1,116,371,093 373,400 3.99 27,988,507,946 474,457,715 0.425 2025-05-13
181 2025-05-14 1,115,997,693 -1,230,000 3.99 27,988,507,946 485,458,996 0.435 2025-05-12
182 2025-05-13 1,117,227,693 2,041,249 3.99 27,988,507,946 463,649,493 0.415 2025-05-09
183 2025-05-12 1,115,186,444 380,367 3.98 27,988,507,946 468,378,306 0.420 2025-05-08
184 2025-05-09 1,114,806,077 2,303,951 3.98 27,988,507,946 473,792,583 0.425 2025-05-07
185 2025-05-08 1,112,502,126 -529,000 3.97 27,988,507,946 472,813,404 0.425 2025-05-06
186 2025-05-07 1,113,031,126 -290,098 3.98 27,988,507,946 473,038,229 0.425 2025-05-02
187 2025-05-06 1,113,321,224 -1,824,000 3.98 27,988,507,946 467,594,914 0.420 2025-04-30
188 2025-05-02 1,115,145,224 -1,322,900 3.98 27,988,507,946 479,512,446 0.430 2025-04-29
189 2025-04-30 1,116,468,124 1,502,681 3.99 27,988,507,946 474,498,953 0.425 2025-04-28
190 2025-04-29 1,114,965,443 531,951 3.98 27,988,507,946 490,584,795 0.440 2025-04-25
191 2025-04-28 1,114,433,492 1,865,000 3.98 27,988,507,946 484,778,569 0.435 2025-04-24
192 2025-04-25 1,112,568,492 -2,281,309 3.98 27,988,507,946 489,530,136 0.440 2025-04-23
193 2025-04-24 1,114,849,801 768,915 3.98 27,988,507,946 484,959,663 0.435 2025-04-22
194 2025-04-23 1,114,080,886 -1,982,000 3.98 27,988,507,946 484,625,185 0.435 2025-04-17
195 2025-04-22 1,116,062,886 -1,095,000 3.99 27,988,507,946 463,166,098 0.415 2025-04-16
196 2025-04-17 1,117,157,886 34,755 3.99 27,988,507,946 469,206,312 0.420 2025-04-15
197 2025-04-16 1,117,123,131 -121,049 3.99 27,988,507,946 485,948,562 0.435 2025-04-14
198 2025-04-15 1,117,244,180 3,064,175 3.99 27,988,507,946 491,587,439 0.440 2025-04-11
199 2025-04-14 1,114,180,005 2,806,151 3.98 27,988,507,946 479,097,402 0.430 2025-04-10
200 2025-04-11 1,111,373,854 4,746,804 3.97 27,988,507,946 466,777,019 0.420 2025-04-09
201 2025-04-10 1,106,627,050 -2,078,000 3.95 27,988,507,946 437,117,685 0.395 2025-04-08
202 2025-04-09 1,108,705,050 7,602,991 3.96 27,988,507,946 421,307,919 0.380 2025-04-07
203 2025-04-08 1,101,102,059 -3,641,049 3.93 27,988,507,946 489,990,416 0.445 2025-04-03
204 2025-04-07 1,104,743,108 -47,049 3.95 27,988,507,946 497,134,399 0.450 2025-04-02
205 2025-04-03 1,104,790,157 887,000 3.95 27,988,507,946 513,727,423 0.465 2025-04-01
206 2025-04-02 1,103,903,157 3,137,000 3.94 27,988,507,946 529,873,515 0.480 2025-03-31
207 2025-04-01 1,100,766,157 1,180,000 3.93 27,988,507,946 528,367,755 0.480 2025-03-28
208 2025-03-31 1,099,586,157 4,609,740 3.93 27,988,507,946 511,307,563 0.465 2025-03-27
209 2025-03-28 1,094,976,417 1,274,000 3.91 27,988,507,946 520,113,798 0.475 2025-03-26
210 2025-03-27 1,093,702,417 1,891,000 3.91 27,988,507,946 503,103,112 0.460 2025-03-25
211 2025-03-26 1,091,811,417 2,298,000 3.90 27,988,507,946 524,069,480 0.480 2025-03-24
212 2025-03-25 1,089,513,417 8,364,000 3.89 27,988,507,946 512,071,306 0.470 2025-03-21
213 2025-03-24 1,081,149,417 3,132,000 3.86 27,988,507,946 535,168,961 0.495 2025-03-20
214 2025-03-21 1,078,017,417 54,951 3.85 27,988,507,946 560,569,057 0.520 2025-03-19
215 2025-03-20 1,077,962,466 2,102,706 3.85 27,988,507,946 571,320,107 0.530 2025-03-18
216 2025-03-19 1,075,859,760 -4,648,166 3.84 27,988,507,946 591,722,868 0.550 2025-03-17
217 2025-03-18 1,080,507,926 -1,248,784 3.86 27,988,507,946 561,864,122 0.520 2025-03-14
218 2025-03-17 1,081,756,710 4,459,568 3.87 27,988,507,946 524,652,004 0.485 2025-03-13
219 2025-03-14 1,077,297,142 8,647,918 3.85 27,988,507,946 527,875,600 0.490 2025-03-12
220 2025-03-13 1,068,649,224 7,765,935 3.82 27,988,507,946 545,011,104 0.510 2025-03-11
221 2025-03-12 1,060,883,289 3,449,466 3.79 27,988,507,946 541,050,477 0.510 2025-03-10
222 2025-03-11 1,057,433,823 8,705,697 3.78 27,988,507,946 507,568,235 0.480 2025-03-07
223 2025-03-10 1,048,728,126 17,883,281 3.75 27,988,507,946 534,851,344 0.510 2025-03-06
224 2025-03-07 1,030,844,845 5,810,937 3.68 27,988,507,946 499,959,750 0.485 2025-03-05
225 2025-03-06 1,025,033,908 8,691,951 3.66 27,988,507,946 512,516,954 0.500 2025-03-04
226 2025-03-05 1,016,341,957 -10,089,548 3.63 27,988,507,946 528,497,818 0.520 2025-03-03
227 2025-03-04 1,026,431,505 3,726,059 3.67 27,988,507,946 513,215,753 0.500 2025-02-28
228 2025-03-03 1,022,705,446 -855,022 3.65 27,988,507,946 475,558,032 0.465 2025-02-27
229 2025-02-28 1,023,560,468 6,424,000 3.66 27,988,507,946 404,306,385 0.395 2025-02-26
230 2025-02-27 1,017,136,468 6,354,000 3.63 27,988,507,946 391,597,540 0.385 2025-02-25
231 2025-02-26 1,010,782,468 3,771,951 3.61 27,988,507,946 409,366,900 0.405 2025-02-24
232 2025-02-25 1,007,010,517 518,002 3.60 27,988,507,946 392,734,102 0.390 2025-02-21
233 2025-02-24 1,006,492,515 7,979,000 3.60 27,988,507,946 392,532,081 0.390 2025-02-20
234 2025-02-21 998,513,515 1,226,073 3.57 27,988,507,946 399,405,406 0.400 2025-02-19
235 2025-02-20 997,287,442 7,001,000 3.56 27,988,507,946 403,901,414 0.405 2025-02-18
236 2025-02-19 990,286,442 26,184 3.54 27,988,507,946 406,017,441 0.410 2025-02-17
237 2025-02-18 990,260,258 1,980,508 3.54 27,988,507,946 401,055,404 0.405 2025-02-14
238 2025-02-17 988,279,750 2,346,181 3.53 27,988,507,946 400,253,299 0.405 2025-02-13
239 2025-02-14 985,933,569 -1,672,608 3.52 27,988,507,946 428,881,103 0.435 2025-02-12
240 2025-02-13 987,606,177 2,339,920 3.53 27,988,507,946 395,042,471 0.400 2025-02-11
241 2025-02-12 985,266,257 1,773,505 3.52 27,988,507,946 403,959,165 0.410 2025-02-10
242 2025-02-11 983,492,752 7,076,000 3.51 27,988,507,946 403,232,028 0.410 2025-02-07
243 2025-02-10 976,416,752 2,863,853 3.49 27,988,507,946 395,448,785 0.405 2025-02-06
244 2025-02-07 973,552,899 2,538,900 3.48 27,988,507,946 399,156,689 0.410 2025-02-05
245 2025-02-06 971,013,999 2,258,583 3.47 27,988,507,946 422,391,090 0.435 2025-02-04
246 2025-02-05 968,755,416 3,550,233 3.46 27,988,507,946 406,877,275 0.420 2025-02-03
247 2025-02-04 965,205,183 2,610,400 3.45 27,988,507,946 429,516,306 0.445 2025-01-27
248 2025-02-03 962,594,783 6,999,902 3.44 27,988,507,946 404,289,809 0.420 2025-01-24
249 2025-01-27 955,594,881 9,737,359 3.41 27,988,507,946 396,571,876 0.415 2025-01-23
250 2025-01-24 945,857,522 29,330,969 3.38 27,988,507,946 458,740,898 0.485 2025-01-22
251 2025-01-23 916,526,553 27,383,168 3.27 27,988,507,946 522,420,135 0.570 2025-01-21
252 2025-01-22 889,143,385 -20,000 3.18 27,988,507,946 431,234,542 0.485 2025-01-20
253 2025-01-17 889,163,385 -1,049 3.18 27,988,507,946 431,244,242 0.485 2025-01-15
254 2025-01-15 889,164,434 -5,000 3.18 27,988,507,946 431,244,750 0.485 2025-01-13
255 2025-01-10 889,169,434 -70,000 3.18 27,988,507,946 431,247,175 0.485 2025-01-08
256 2025-01-06 889,239,434 -20,000 3.18 27,988,507,946 431,281,125 0.485 2025-01-02
257 2024-12-27 889,259,434 -68,000 3.18 27,988,507,946 431,290,825 0.485 2024-12-20
258 2024-12-17 889,327,434 -31,000 3.18 27,988,507,946 431,323,805 0.485 2024-12-13
259 2024-12-16 889,358,434 -24,000 3.18 27,988,507,946 431,338,840 0.485 2024-12-12
260 2024-12-13 889,382,434 -2,000 3.18 27,988,507,946 431,350,480 0.485 2024-12-11
261 2024-12-09 889,384,434 -61,000 3.18 27,988,507,946 431,351,450 0.485 2024-12-05
262 2024-12-06 889,445,434 -14,000 3.18 27,988,507,946 431,381,035 0.485 2024-12-04
263 2024-12-02 889,459,434 -63,049 3.18 27,988,507,946 431,387,825 0.485 2024-11-28
264 2024-11-28 889,522,483 -24,049 3.18 27,988,507,946 431,418,404 0.485 2024-11-26
265 2024-11-27 889,546,532 -6,000 3.18 27,988,507,946 431,430,068 0.485 2024-11-25
266 2024-11-26 889,552,532 -20,000 3.18 27,988,507,946 431,432,978 0.485 2024-11-22
267 2024-11-21 889,572,532 22,049 3.18 27,988,507,946 431,442,678 0.485 2024-11-19
268 2024-11-20 889,550,483 -10,000 3.18 27,988,507,946 431,431,984 0.485 2024-11-18
269 2024-11-19 889,560,483 -10,491 3.18 27,988,507,946 431,436,834 0.485 2024-11-15
270 2024-11-15 889,570,974 -80,000 3.18 27,988,507,946 431,441,922 0.485 2024-11-13
271 2024-11-13 889,650,974 -1,049 3.18 27,988,507,946 431,480,722 0.485 2024-11-11
272 2024-11-12 889,652,023 -50,000 3.18 27,988,507,946 431,481,231 0.485 2024-11-08
273 2024-11-08 889,702,023 -50,000 3.18 27,988,507,946 431,505,481 0.485 2024-11-06
274 2024-11-01 889,752,023 -7,000 3.18 27,988,507,946 431,529,731 0.485 2024-10-30
275 2024-10-31 889,759,023 -10,000 3.18 27,988,507,946 431,533,126 0.485 2024-10-29
276 2024-10-28 889,769,023 -1,000 3.18 27,988,507,946 431,537,976 0.485 2024-10-24
277 2024-10-18 889,770,023 -2,000 3.18 27,988,507,946 431,538,461 0.485 2024-10-16
278 2024-10-17 889,772,023 -10,000 3.18 27,988,507,946 431,539,431 0.485 2024-10-15
279 2024-10-16 889,782,023 -42,000 3.18 27,988,507,946 431,544,281 0.485 2024-10-14
280 2024-10-15 889,824,023 -10,000 3.18 27,988,507,946 431,564,651 0.485 2024-10-10
281 2024-10-08 889,834,023 -10,000 3.18 27,988,507,946 431,569,501 0.485 2024-10-04
282 2024-10-07 889,844,023 6,000 3.18 27,988,507,946 431,574,351 0.485 2024-10-03
283 2024-10-02 889,838,023 -25,000 3.18 27,988,507,946 431,571,441 0.485 2024-09-27
284 2024-09-26 889,863,023 -71,049 3.18 27,988,507,946 431,583,566 0.485 2024-09-24
285 2024-09-24 889,934,072 -12,794 3.18 27,988,507,946 431,618,025 0.485 2024-09-20
286 2024-09-23 889,946,866 10,951 3.18 27,988,507,946 431,624,230 0.485 2024-09-19
287 2024-09-20 889,935,915 -30,000 3.18 27,988,507,946 431,618,919 0.485 2024-09-17
288 2024-09-13 889,965,915 -50,000 3.18 27,988,507,946 431,633,469 0.485 2024-09-11
289 2024-08-23 890,015,915 -1,049 3.18 27,988,507,946 431,657,719 0.485 2024-08-21
290 2024-08-19 890,016,964 3,000 3.18 27,988,507,946 431,658,228 0.485 2024-08-15
291 2024-08-07 890,013,964 -250,000 3.18 27,988,507,946 431,656,773 0.485 2024-08-05
292 2024-08-06 890,263,964 10,000 3.18 27,988,507,946 431,778,023 0.485 2024-08-02
293 2024-08-02 890,253,964 -53,000 3.18 27,988,507,946 431,773,173 0.485 2024-07-31
294 2024-08-01 890,306,964 -93 3.18 27,988,507,946 431,798,878 0.485 2024-07-30
295 2024-07-31 890,307,057 -49,000 3.18 27,988,507,946 431,798,923 0.485 2024-07-29
296 2024-07-29 890,356,057 -1,118 3.18 27,988,507,946 431,822,688 0.485 2024-07-25
297 2024-07-26 890,357,175 3,000 3.18 27,988,507,946 431,823,230 0.485 2024-07-24
298 2024-07-25 890,354,175 1,144 3.18 27,988,507,946 431,821,775 0.485 2024-07-23
299 2024-07-24 890,353,031 -30,000 3.18 27,988,507,946 431,821,220 0.485 2024-07-22
300 2024-07-22 890,383,031 -1 3.18 27,988,507,946 431,835,770 0.485 2024-07-18
301 2024-07-18 890,383,032 -40,000 3.18 27,988,507,946 431,835,771 0.485 2024-07-16
302 2024-07-16 890,423,032 -6,000 3.18 27,988,507,946 431,855,171 0.485 2024-07-12
303 2024-07-15 890,429,032 2,098 3.18 27,988,507,946 431,858,081 0.485 2024-07-11
304 2024-07-11 890,426,934 1,122 3.18 27,988,507,946 431,857,063 0.485 2024-07-09
305 2024-07-10 890,425,812 -30,000 3.18 27,988,507,946 431,856,519 0.485 2024-07-08
306 2024-07-08 890,455,812 -300,000 3.18 27,988,507,946 431,871,069 0.485 2024-07-04
307 2024-07-05 890,755,812 -2,000 3.18 27,988,507,946 432,016,569 0.485 2024-07-03
308 2024-07-02 890,757,812 3,000 3.18 27,988,507,946 432,017,539 0.485 2024-06-27
309 2024-06-28 890,754,812 294,000 3.18 27,988,507,946 432,016,084 0.485 2024-06-26
310 2024-06-26 890,460,812 15,000 3.18 27,988,507,946 431,873,494 0.485 2024-06-24
311 2024-06-25 890,445,812 -10,000 3.18 27,988,507,946 431,866,219 0.485 2024-06-21
312 2024-06-24 890,455,812 -130,000 3.18 27,988,507,946 431,871,069 0.485 2024-06-20
313 2024-06-20 890,585,812 20,000 3.18 27,988,507,946 431,934,119 0.485 2024-06-18
314 2024-06-17 890,565,812 -408 3.18 27,988,507,946 431,924,419 0.485 2024-06-13
315 2024-06-12 890,566,220 2,896 3.18 27,988,507,946 431,924,617 0.485 2024-06-07
316 2024-06-11 890,563,324 -10,000 3.18 27,988,507,946 431,923,212 0.485 2024-06-06
317 2024-06-06 890,573,324 100,000 3.18 27,988,507,946 431,928,062 0.485 2024-06-04
318 2024-06-03 890,473,324 14,000 3.18 27,988,507,946 431,879,562 0.485 2024-05-30
319 2024-05-29 890,459,324 -1,049 3.18 27,988,507,946 431,872,772 0.485 2024-05-27
320 2024-05-28 890,460,373 12,000 3.18 27,988,507,946 431,873,281 0.485 2024-05-24
321 2024-05-23 890,448,373 14,000 3.18 27,988,507,946 431,867,461 0.485 2024-05-21
322 2024-05-22 890,434,373 -20,000 3.18 27,988,507,946 431,860,671 0.485 2024-05-20
323 2024-05-20 890,454,373 -500,000 3.18 27,988,507,946 431,870,371 0.485 2024-05-16
324 2024-05-16 890,954,373 11,190 3.18 27,988,507,946 432,112,871 0.485 2024-05-13
325 2024-05-13 890,943,183 -3,000 3.18 27,988,507,946 432,107,444 0.485 2024-05-09
326 2024-05-09 890,946,183 10,000 3.18 27,988,507,946 432,108,899 0.485 2024-05-07
327 2024-05-07 890,936,183 48 3.18 27,988,507,946 432,104,049 0.485 2024-05-03
328 2024-05-06 890,936,135 35,000 3.18 27,988,507,946 432,104,025 0.485 2024-05-02
329 2024-04-25 890,901,135 3,357 3.18 27,988,507,946 432,087,050 0.485 2024-04-23
330 2024-04-24 890,897,778 -125,000 3.18 27,988,507,946 432,085,422 0.485 2024-04-22
331 2024-04-12 891,022,778 -5,000 3.18 27,988,507,946 432,146,047 0.485 2024-04-10
332 2024-04-11 891,027,778 -30,491 3.18 27,988,507,946 432,148,472 0.485 2024-04-09
333 2024-04-03 891,058,269 -2,681,387 3.18 27,988,507,946 432,163,260 0.485 2024-03-28
334 2024-04-02 893,739,656 -1,976,562 3.19 27,988,507,946 428,995,035 0.480 2024-03-27
335 2024-03-28 895,716,218 106,800 3.20 27,988,507,946 465,772,433 0.520 2024-03-26
336 2024-03-27 895,609,418 1,338,755 3.20 27,988,507,946 456,760,803 0.510 2024-03-25
337 2024-03-26 894,270,663 -865,000 3.20 27,988,507,946 456,078,038 0.510 2024-03-22
338 2024-03-25 895,135,663 -350,000 3.20 27,988,507,946 483,373,258 0.540 2024-03-21
339 2024-03-22 895,485,663 -8,770,098 3.20 27,988,507,946 474,607,401 0.530 2024-03-20
340 2024-03-21 904,255,761 2,124,451 3.23 27,988,507,946 479,255,553 0.530 2024-03-19
341 2024-03-20 902,131,310 -1,124,807 3.22 27,988,507,946 505,193,534 0.560 2024-03-18
342 2024-03-19 903,256,117 -536,000 3.23 27,988,507,946 523,888,548 0.580 2024-03-15
343 2024-03-18 903,792,117 431,509 3.23 27,988,507,946 524,199,428 0.580 2024-03-14
344 2024-03-15 903,360,608 621,431 3.23 27,988,507,946 523,949,153 0.580 2024-03-13
345 2024-03-14 902,739,177 -1,584,048 3.23 27,988,507,946 550,670,898 0.610 2024-03-12
346 2024-03-13 904,323,225 -616,778 3.23 27,988,507,946 524,507,471 0.580 2024-03-11
347 2024-03-12 904,940,003 2,347,196 3.23 27,988,507,946 506,766,402 0.560 2024-03-08
348 2024-03-11 902,592,807 -66,288 3.22 27,988,507,946 496,426,044 0.550 2024-03-07
349 2024-03-08 902,659,095 1,065,956 3.23 27,988,507,946 514,515,684 0.570 2024-03-06
350 2024-03-07 901,593,139 3,602,760 3.22 27,988,507,946 495,876,226 0.550 2024-03-05
351 2024-03-06 897,990,379 837,000 3.21 27,988,507,946 529,814,324 0.590 2024-03-04
352 2024-03-05 897,153,379 -985,019 3.21 27,988,507,946 565,206,629 0.630 2024-03-01
353 2024-03-04 898,138,398 3,135,411 3.21 27,988,507,946 574,808,575 0.640 2024-02-29
354 2024-03-01 895,002,987 -30,686,760 3.20 27,988,507,946 563,851,882 0.630 2024-02-28
355 2024-02-29 925,689,747 -1,593,000 3.31 27,988,507,946 666,496,618 0.720 2024-02-27
356 2024-02-28 927,282,747 -250,700 3.31 27,988,507,946 676,916,405 0.730 2024-02-26
357 2024-02-27 927,533,447 -4,096,500 3.31 27,988,507,946 677,099,416 0.730 2024-02-23
358 2024-02-26 931,629,947 -505,000 3.33 27,988,507,946 680,089,861 0.730 2024-02-22
359 2024-02-23 932,134,947 -7,819,377 3.33 27,988,507,946 671,137,162 0.720 2024-02-21
360 2024-02-22 939,954,324 -130,900 3.36 27,988,507,946 657,968,027 0.700 2024-02-20
361 2024-02-21 940,085,224 -348,000 3.36 27,988,507,946 648,658,805 0.690 2024-02-19
362 2024-02-20 940,433,224 -13,593,779 3.36 27,988,507,946 677,111,921 0.720 2024-02-16
363 2024-02-19 954,027,003 -1,221,033 3.41 27,988,507,946 629,657,822 0.660 2024-02-15
364 2024-02-16 955,248,036 -5,865,000 3.41 27,988,507,946 649,568,664 0.680 2024-02-14
365 2024-02-15 961,113,036 4,531,000 3.43 27,988,507,946 653,556,864 0.680 2024-02-08
366 2024-02-14 956,582,036 -515,344 3.42 27,988,507,946 640,909,964 0.670 2024-02-07
367 2024-02-08 957,097,380 -1,420,835 3.42 27,988,507,946 641,255,245 0.670 2024-02-06
368 2024-02-07 958,518,215 891,390 3.42 27,988,507,946 594,281,293 0.620 2024-02-05
369 2024-02-06 957,626,825 -1,432,402 3.42 27,988,507,946 593,728,632 0.620 2024-02-02
370 2024-02-05 959,059,227 -255,568 3.43 27,988,507,946 604,207,313 0.630 2024-02-01
371 2024-02-02 959,314,795 -16,749,101 3.43 27,988,507,946 604,368,321 0.630 2024-01-31
372 2024-02-01 976,063,896 -505,747 3.49 27,988,507,946 644,202,171 0.660 2024-01-30
373 2024-01-31 976,569,643 -1,350,756 3.49 27,988,507,946 683,598,750 0.700 2024-01-29
374 2024-01-30 977,920,399 -1,747,049 3.49 27,988,507,946 684,544,279 0.700 2024-01-26
375 2024-01-29 979,667,448 2,817,902 3.50 27,988,507,946 705,360,563 0.720 2024-01-25
376 2024-01-26 976,849,546 -968,745 3.49 27,988,507,946 664,257,691 0.680 2024-01-24
377 2024-01-25 977,818,291 3,947,942 3.49 27,988,507,946 635,581,889 0.650 2024-01-23
378 2024-01-24 973,870,349 2,516,000 3.48 27,988,507,946 594,060,913 0.610 2024-01-22
379 2024-01-23 971,354,349 453,873 3.47 27,988,507,946 641,093,870 0.660 2024-01-19
380 2024-01-22 970,900,476 2,168,000 3.47 27,988,507,946 640,794,314 0.660 2024-01-18
381 2024-01-19 968,732,476 1,722,099 3.46 27,988,507,946 619,988,785 0.640 2024-01-17
382 2024-01-18 967,010,377 -386,275 3.46 27,988,507,946 657,567,056 0.680 2024-01-16
383 2024-01-17 967,396,652 69,000 3.46 27,988,507,946 696,525,589 0.720 2024-01-15
384 2024-01-16 967,327,652 336,000 3.46 27,988,507,946 706,149,186 0.730 2024-01-12
385 2024-01-15 966,991,652 -3,953,010 3.45 27,988,507,946 705,903,906 0.730 2024-01-11
386 2024-01-12 970,944,662 -2,415,000 3.47 27,988,507,946 708,789,603 0.730 2024-01-10
387 2024-01-11 973,359,662 26,000 3.48 27,988,507,946 710,552,553 0.730 2024-01-09
388 2024-01-10 973,333,662 31,608 3.48 27,988,507,946 720,266,910 0.740 2024-01-08
389 2024-01-09 973,302,054 4,184,100 3.48 27,988,507,946 720,243,520 0.740 2024-01-05
390 2024-01-08 969,117,954 443,000 3.46 27,988,507,946 717,147,286 0.740 2024-01-04
391 2024-01-05 968,674,954 1,247,871 3.46 27,988,507,946 726,506,216 0.750 2024-01-03
392 2024-01-04 967,427,083 678,000 3.46 27,988,507,946 744,918,854 0.770 2024-01-02
393 2024-01-03 966,749,083 142,687 3.45 27,988,507,946 754,064,285 0.780 2023-12-29
394 2024-01-02 966,606,396 1,331,301 3.45 27,988,507,946 744,286,925 0.770 2023-12-28
395 2023-12-29 965,275,095 2,368,000 3.45 27,988,507,946 694,998,068 0.720 2023-12-27
396 2023-12-28 962,907,095 844,000 3.44 27,988,507,946 712,551,250 0.740 2023-12-22
397 2023-12-27 962,063,095 176,000 3.44 27,988,507,946 740,788,583 0.770 2023-12-21
398 2023-12-22 961,887,095 1,366,118 3.44 27,988,507,946 711,796,450 0.740 2023-12-20
399 2023-12-21 960,520,977 6,024,000 3.43 27,988,507,946 710,785,523 0.740 2023-12-19
400 2023-12-20 954,496,977 521,924 3.41 27,988,507,946 763,597,582 0.800 2023-12-18
401 2023-12-19 953,975,053 -1,473,912 3.41 27,988,507,946 782,259,543 0.820 2023-12-15
402 2023-12-18 955,448,965 4,980,902 3.41 27,988,507,946 745,250,193 0.780 2023-12-14
403 2023-12-15 950,468,063 406,000 3.40 27,988,507,946 731,860,409 0.770 2023-12-13
404 2023-12-14 950,062,063 1,259,725 3.39 27,988,507,946 750,549,030 0.790 2023-12-12
405 2023-12-13 948,802,338 443,951 3.39 27,988,507,946 692,625,707 0.730 2023-12-11
406 2023-12-12 948,358,387 2,737,982 3.39 27,988,507,946 711,268,790 0.750 2023-12-08
407 2023-12-11 945,620,405 -1,517,040 3.38 27,988,507,946 747,040,120 0.790 2023-12-07
408 2023-12-08 947,137,445 1,948,580 3.38 27,988,507,946 757,709,956 0.800 2023-12-06
409 2023-12-07 945,188,865 -3,299,196 3.38 27,988,507,946 775,054,869 0.820 2023-12-05
410 2023-12-06 948,488,061 -269,000 3.39 27,988,507,946 806,214,852 0.850 2023-12-04
411 2023-12-05 948,757,061 4,203,040 3.39 27,988,507,946 834,906,214 0.880 2023-12-01
412 2023-12-04 944,554,021 1,072,631 3.37 27,988,507,946 831,207,538 0.880 2023-11-30
413 2023-12-01 943,481,390 -407,649 3.37 27,988,507,946 820,828,809 0.870 2023-11-29
414 2023-11-30 943,889,039 -4,649,000 3.37 27,988,507,946 830,622,354 0.880 2023-11-28
415 2023-11-29 948,538,039 -1,533,146 3.39 27,988,507,946 891,625,757 0.940 2023-11-27
416 2023-11-28 950,071,185 17,153,965 3.39 27,988,507,946 921,569,049 0.970 2023-11-24
417 2023-11-27 932,917,220 -1,646,933 3.33 27,988,507,946 979,563,081 1.050 2023-11-23
418 2023-11-24 934,564,153 -1,174,049 3.34 27,988,507,946 794,379,530 0.850 2023-11-22
419 2023-11-23 935,738,202 -7,463,000 3.34 27,988,507,946 757,947,944 0.810 2023-11-21
420 2023-11-22 943,201,202 1,262,100 3.37 27,988,507,946 726,264,926 0.770 2023-11-20
421 2023-11-21 941,939,102 -961,487 3.37 27,988,507,946 725,293,109 0.770 2023-11-17
422 2023-11-20 942,900,589 -238,000 3.37 27,988,507,946 726,033,454 0.770 2023-11-16
423 2023-11-17 943,138,589 6,934,995 3.37 27,988,507,946 745,079,485 0.790 2023-11-15
424 2023-11-16 936,203,594 36,951 3.34 27,988,507,946 692,790,660 0.740 2023-11-14
425 2023-11-15 936,166,643 -1,484,042 3.34 27,988,507,946 702,124,982 0.750 2023-11-13
426 2023-11-14 937,650,685 59,000 3.35 27,988,507,946 712,614,521 0.760 2023-11-10
427 2023-11-13 937,591,685 3,729,549 3.35 27,988,507,946 703,193,764 0.750 2023-11-09
428 2023-11-10 933,862,136 620,000 3.34 27,988,507,946 775,105,573 0.830 2023-11-08
429 2023-11-09 933,242,136 454,951 3.33 27,988,507,946 690,599,181 0.740 2023-11-07
430 2023-11-08 932,787,185 -2,720,193 3.33 27,988,507,946 708,918,261 0.760 2023-11-06
431 2023-11-07 935,507,378 -1,151,392 3.34 27,988,507,946 664,210,238 0.710 2023-11-03
432 2023-11-06 936,658,770 -269,000 3.35 27,988,507,946 655,661,139 0.700 2023-11-02
433 2023-11-03 936,927,770 -1,695,000 3.35 27,988,507,946 655,849,439 0.700 2023-11-01
434 2023-11-02 938,622,770 3,488,012 3.35 27,988,507,946 657,035,939 0.700 2023-10-31
435 2023-11-01 935,134,758 -2,073,882 3.34 27,988,507,946 654,594,331 0.700 2023-10-30
436 2023-10-31 937,208,640 -640,000 3.35 27,988,507,946 656,046,048 0.700 2023-10-27
437 2023-10-30 937,848,640 2,206,823 3.35 27,988,507,946 637,737,075 0.680 2023-10-26
438 2023-10-27 935,641,817 2,643,251 3.34 27,988,507,946 645,592,854 0.690 2023-10-25
439 2023-10-26 932,998,566 5,480,000 3.33 27,988,507,946 662,428,982 0.710 2023-10-24
440 2023-10-25 927,518,566 153,783 3.31 27,988,507,946 695,638,925 0.750 2023-10-20
441 2023-10-24 927,364,783 -1,655,073 3.31 27,988,507,946 658,428,996 0.710 2023-10-19
442 2023-10-20 929,019,856 -5,211,000 3.32 27,988,507,946 687,474,693 0.740 2023-10-18
443 2023-10-19 934,230,856 495,932 3.34 27,988,507,946 681,988,525 0.730 2023-10-17
444 2023-10-18 933,734,924 173,000 3.34 27,988,507,946 681,626,495 0.730 2023-10-16
445 2023-10-17 933,561,924 -262,323 3.34 27,988,507,946 709,507,062 0.760 2023-10-13
446 2023-10-16 933,824,247 -1,031,860 3.34 27,988,507,946 719,044,670 0.770 2023-10-12
447 2023-10-13 934,856,107 -2,065,528 3.34 27,988,507,946 729,187,763 0.780 2023-10-11
448 2023-10-12 936,921,635 7,099,706 3.35 27,988,507,946 702,691,226 0.750 2023-10-10
449 2023-10-11 929,821,929 1,186,000 3.32 27,988,507,946 781,050,420 0.840 2023-10-09
450 2023-10-10 928,635,929 -459,700 3.32 27,988,507,946 835,772,336 0.900 2023-10-06
451 2023-10-09 929,095,629 952,300 3.32 27,988,507,946 808,313,197 0.870 2023-10-05
452 2023-10-06 928,143,329 1,437,928 3.32 27,988,507,946 807,484,696 0.870 2023-10-04
453 2023-10-05 926,705,401 -4,467,150 3.31 27,988,507,946 806,233,699 0.870 2023-10-03
454 2023-10-04 931,172,551 -3,748,849 3.33 27,988,507,946 847,367,021 0.910 2023-09-29
455 2023-10-03 934,921,400 -1,898,031 3.34 27,988,507,946 822,730,832 0.880 2023-09-28
456 2023-09-29 936,819,431 906,284 3.35 27,988,507,946 843,137,488 0.900 2023-09-27
457 2023-09-28 935,913,147 -376,117 3.34 27,988,507,946 861,040,095 0.920 2023-09-26
458 2023-09-27 936,289,264 -3,787,200 3.35 27,988,507,946 898,837,693 0.960 2023-09-25
459 2023-09-26 940,076,464 -1,138,059 3.36 27,988,507,946 977,679,523 1.040 2023-09-22
460 2023-09-25 941,214,523 -1,647,565 3.36 27,988,507,946 978,863,104 1.040 2023-09-21
461 2023-09-22 942,862,088 239,049 3.37 27,988,507,946 961,719,330 1.020 2023-09-20
462 2023-09-21 942,623,039 9,777,800 3.37 27,988,507,946 952,049,269 1.010 2023-09-19
463 2023-09-20 932,845,239 2,567,862 3.33 27,988,507,946 970,159,049 1.040 2023-09-18
464 2023-09-19 930,277,377 -2,027,227 3.32 27,988,507,946 986,094,020 1.060 2023-09-15
465 2023-09-18 932,304,604 -11,827,914 3.33 27,988,507,946 978,919,834 1.050 2023-09-14
466 2023-09-15 944,132,518 -2,770,600 3.37 27,988,507,946 1,038,545,770 1.100 2023-09-13
467 2023-09-14 946,903,118 32,701,417 3.38 27,988,507,946 1,013,186,336 1.070 2023-09-12
468 2023-09-13 914,201,701 18,134,741 3.27 27,988,507,946 941,627,752 1.030 2023-09-11
469 2023-09-12 896,066,960 620,410 3.20 27,988,507,946 958,791,647 1.070 2023-09-07
470 2023-09-11 895,446,550 5,855,182 3.20 27,988,507,946 1,092,444,791 1.220 2023-09-06
471 2023-09-07 889,591,368 1,178,309 3.18 27,988,507,946 898,487,282 1.010 2023-09-05
472 2023-09-06 888,413,059 25,643,790 3.17 27,988,507,946 906,181,320 1.020 2023-09-04
473 2023-09-05 862,769,269 5,108,418 3.08 27,988,507,946 767,864,649 0.890 2023-08-31
474 2023-09-04 857,660,851 1,456,100 3.06 27,988,507,946 754,741,549 0.880 2023-08-30
475 2023-08-31 856,204,751 -2,808,000 3.10 27,637,858,596 779,146,323 0.910 2023-08-29
476 2023-08-30 859,012,751 16,329,307 3.11 27,637,858,596 695,800,328 0.810 2023-08-28
477 2023-08-29 842,683,444 7,269,510 3.05 27,637,858,596 682,573,590 0.810 2023-08-25
478 2023-08-28 835,413,934 1,160,444 3.02 27,637,858,596 643,268,729 0.770 2023-08-24
479 2023-08-25 834,253,490 -122,085,567 3.02 27,637,858,596 583,977,443 0.700 2023-08-23
480 2023-08-24 956,339,057 -140,440,047 3.46 27,637,858,596 717,254,293 0.750 2023-08-22
481 2023-08-23 1,096,779,104 -124,650,877 3.97 27,637,858,596 811,616,537 0.740 2023-08-21
482 2023-08-22 1,221,429,981 -137,363,454 4.42 27,637,858,596 928,286,786 0.760 2023-08-18
483 2023-08-21 1,358,793,435 -154,263,409 4.92 27,637,858,596 1,046,270,945 0.770 2023-08-17
484 2023-08-18 1,513,056,844 -191,238,709 5.47 27,637,858,596 1,255,837,181 0.830 2023-08-16
485 2023-08-17 1,704,295,553 -181,650,131 6.17 27,637,858,596 1,380,479,398 0.810 2023-08-15
486 2023-08-16 1,885,945,684 -268,479,876 6.82 27,637,858,596 1,508,756,547 0.800 2023-08-14
487 2023-08-15 2,154,425,560 -7,393,017 7.80 27,637,858,596 2,111,337,049 0.980 2023-08-11
488 2023-08-14 2,161,818,577 18,590,910 7.82 27,637,858,596 2,248,291,320 1.040 2023-08-10
489 2023-08-11 2,143,227,667 10,583,947 7.75 27,637,858,596 2,378,982,710 1.110 2023-08-09
490 2023-08-10 2,132,643,720 24,148,069 7.72 27,637,858,596 2,409,887,404 1.130 2023-08-08
491 2023-08-09 2,108,495,651 16,705,830 7.63 27,637,858,596 2,783,214,259 1.320 2023-08-07
492 2023-08-08 2,091,789,821 5,947,902 7.57 27,637,858,596 2,991,259,444 1.430 2023-08-04
493 2023-08-07 2,085,841,919 2,781,334 7.55 27,637,858,596 3,024,470,783 1.450 2023-08-03
494 2023-08-04 2,083,060,585 11,121,500 7.54 27,637,858,596 3,041,268,454 1.460 2023-08-02
495 2023-08-03 2,071,939,085 1,303,303 7.50 27,637,858,596 3,025,031,064 1.460 2023-08-01
496 2023-08-02 2,070,635,782 -3,850,910 7.49 27,637,858,596 3,271,604,536 1.580 2023-07-31
497 2023-08-01 2,074,486,692 -13,922,167 7.51 27,637,858,596 3,505,882,509 1.690 2023-07-28
498 2023-07-31 2,088,408,859 -8,763,712 7.56 27,637,858,596 3,362,338,263 1.610 2023-07-27
499 2023-07-28 2,097,172,571 4,071,255 7.59 27,637,858,596 3,019,928,502 1.440 2023-07-26
500 2023-07-27 2,093,101,316 -16,138,462 7.57 27,637,858,596 3,118,720,961 1.490 2023-07-25
501 2023-07-26 2,109,239,778 10,033,995 7.63 27,637,858,596 2,657,642,120 1.260 2023-07-24
502 2023-07-25 2,099,205,783 2,306,714 7.60 27,637,858,596 2,896,903,981 1.380 2023-07-21
503 2023-07-24 2,096,899,069 -1,649,641 7.59 27,637,858,596 3,061,472,641 1.460 2023-07-20
504 2023-07-21 2,098,548,710 3,843,703 7.59 27,637,858,596 2,958,953,681 1.410 2023-07-19
505 2023-07-20 2,094,705,007 15,593,292 7.58 27,637,858,596 2,890,692,910 1.380 2023-07-18
506 2023-07-19 2,079,111,715 -412,502 7.52 27,637,858,596 3,118,667,573 1.500 2023-07-14
507 2023-07-18 2,079,524,217 -2,002,498 7.52 27,637,858,596 3,181,672,052 1.530 2023-07-13
508 2023-07-14 2,081,526,715 1,988,000 7.53 27,637,858,596 3,059,844,271 1.470 2023-07-12
509 2023-07-13 2,079,538,715 4,670,450 7.52 27,637,858,596 3,056,921,911 1.470 2023-07-11
510 2023-07-12 2,074,868,265 2,652,951 7.51 27,637,858,596 3,091,553,715 1.490 2023-07-10
511 2023-07-11 2,072,215,314 3,480,091 7.50 27,637,858,596 3,108,322,971 1.500 2023-07-07
512 2023-07-10 2,068,735,223 2,494,975 7.49 27,637,858,596 3,144,477,539 1.520 2023-07-06
513 2023-07-07 2,066,240,248 3,277,000 7.48 27,637,858,596 3,223,334,787 1.560 2023-07-05
514 2023-07-06 2,062,963,248 -40,000 7.46 27,637,858,596 3,383,259,727 1.640 2023-07-04
515 2023-07-05 2,063,003,248 -829,998 7.46 27,637,858,596 3,403,955,359 1.650 2023-07-03
516 2023-07-04 2,063,833,246 -3,022,034 7.47 27,637,858,596 3,281,494,861 1.590 2023-06-30
517 2023-07-03 2,066,855,280 2,107,440 7.48 27,637,858,596 3,244,962,790 1.570 2023-06-29
518 2023-06-30 2,064,747,840 1,328,568 7.47 27,637,858,596 3,406,833,936 1.650 2023-06-28
519 2023-06-29 2,063,419,272 1,789,030 7.47 27,637,858,596 3,425,275,992 1.660 2023-06-27
520 2023-06-28 2,061,630,242 4,872,951 7.46 27,637,858,596 3,195,526,875 1.550 2023-06-26
521 2023-06-27 2,056,757,291 1,365,000 7.44 27,637,858,596 3,270,244,093 1.590 2023-06-23
522 2023-06-26 2,055,392,291 4,629,000 7.44 27,637,858,596 3,329,735,511 1.620 2023-06-21
523 2023-06-23 2,050,763,291 3,075,000 7.42 27,637,858,596 3,383,759,430 1.650 2023-06-20
524 2023-06-21 2,047,688,291 500,975 7.41 27,637,858,596 3,624,408,275 1.770 2023-06-19
525 2023-06-20 2,047,187,316 797,774 7.41 27,637,858,596 3,828,240,281 1.870 2023-06-16
526 2023-06-19 2,046,389,542 -3,925,000 7.40 27,637,858,596 3,826,748,444 1.870 2023-06-15
527 2023-06-16 2,050,314,542 -444,020 7.42 27,637,858,596 3,608,553,594 1.760 2023-06-14
528 2023-06-15 2,050,758,562 -5,617,706 7.42 27,637,858,596 3,609,335,069 1.760 2023-06-13
529 2023-06-14 2,056,376,268 -2,521,246 7.44 27,637,858,596 3,454,712,130 1.680 2023-06-12
530 2023-06-13 2,058,897,514 395,559 7.45 27,637,858,596 3,500,125,774 1.700 2023-06-09
531 2023-06-12 2,058,501,955 -2,205,174 7.45 27,637,858,596 3,561,208,382 1.730 2023-06-08
532 2023-06-09 2,060,707,129 1,284,436 7.46 27,637,858,596 3,235,310,193 1.570 2023-06-07
533 2023-06-08 2,059,422,693 441,000 7.45 27,637,858,596 3,192,105,174 1.550 2023-06-06
534 2023-06-07 2,058,981,693 2,963,548 7.45 27,637,858,596 3,006,113,272 1.460 2023-06-05
535 2023-06-06 2,056,018,145 7,082,284 7.44 27,637,858,596 3,125,147,580 1.520 2023-06-02
536 2023-06-05 2,048,935,861 2,590,546 7.41 27,637,858,596 2,868,510,205 1.400 2023-06-01
537 2023-06-02 2,046,345,315 1,072,000 7.40 27,637,858,596 2,946,737,254 1.440 2023-05-31
538 2023-06-01 2,045,273,315 1,120,475 7.40 27,637,858,596 3,047,457,239 1.490 2023-05-30
539 2023-05-31 2,044,152,840 601,137 7.40 27,637,858,596 3,004,904,675 1.470 2023-05-29
540 2023-05-30 2,043,551,703 1,968,556 7.39 27,637,858,596 3,044,892,037 1.490 2023-05-25
541 2023-05-29 2,041,583,147 1,683,903 7.39 27,637,858,596 3,082,790,552 1.510 2023-05-24
542 2023-05-25 2,039,899,244 3,740,980 7.38 27,637,858,596 3,141,444,836 1.540 2023-05-23
543 2023-05-24 2,036,158,264 1,311,809 7.37 27,637,858,596 3,257,853,222 1.600 2023-05-22
544 2023-05-23 2,034,846,455 2,547,375 7.36 27,637,858,596 3,194,708,934 1.570 2023-05-19
545 2023-05-22 2,032,299,080 4,343,287 7.35 27,637,858,596 3,292,324,510 1.620 2023-05-18
546 2023-05-19 2,027,955,793 1,315,879 7.34 27,637,858,596 3,285,288,385 1.620 2023-05-17
547 2023-05-18 2,026,639,914 -1,064,965 7.33 27,637,858,596 3,465,554,253 1.710 2023-05-16
548 2023-05-17 2,027,704,879 4,335,901 7.34 27,637,858,596 3,649,868,782 1.800 2023-05-15
549 2023-05-16 2,023,368,978 5,043,639 7.32 27,637,858,596 3,803,933,679 1.880 2023-05-12
550 2023-05-15 2,018,325,339 5,101,599 7.30 27,637,858,596 3,915,551,158 1.940 2023-05-11
551 2023-05-12 2,013,223,740 2,795,990 7.28 27,637,858,596 3,966,050,768 1.970 2023-05-10
552 2023-05-11 2,010,427,750 3,453,699 7.27 27,637,858,596 4,000,751,223 1.990 2023-05-09
553 2023-05-10 2,006,974,051 639,471 7.26 27,637,858,596 4,114,296,805 2.050 2023-05-08
554 2023-05-09 2,006,334,580 -5,735,992 7.26 27,637,858,596 4,213,302,618 2.100 2023-05-05
555 2023-05-08 2,012,070,572 100,755 7.28 27,637,858,596 4,004,020,438 1.990 2023-05-04
556 2023-05-05 2,011,969,817 2,715,985 7.28 27,637,858,596 3,862,982,049 1.920 2023-05-03
557 2023-05-04 2,009,253,832 3,577,581 7.27 27,637,858,596 3,978,322,587 1.980 2023-05-02
558 2023-05-03 2,005,676,251 3,862,549 7.26 27,637,858,596 4,031,409,265 2.010 2023-04-28
559 2023-05-02 2,001,813,702 597,549 7.24 27,637,858,596 4,043,663,678 2.020 2023-04-27
560 2023-04-28 2,001,216,153 1,047,879 7.24 27,637,842,220 4,122,505,275 2.060 2023-04-26
561 2023-04-27 2,000,168,274 5,104,049 7.24 27,637,842,220 4,040,339,913 2.020 2023-04-25
562 2023-04-26 1,995,064,225 5,285,522 7.22 27,637,842,220 4,109,832,304 2.060 2023-04-24
563 2023-04-25 1,989,778,703 5,554,354 7.20 27,637,842,220 4,198,433,063 2.110 2023-04-21
564 2023-04-24 1,984,224,349 4,729,756 7.18 27,637,842,220 4,246,240,107 2.140 2023-04-20
565 2023-04-21 1,979,494,593 7,633,348 7.16 27,637,842,220 4,394,477,996 2.220 2023-04-19
566 2023-04-20 1,971,861,245 1,669,000 7.13 27,637,842,220 4,594,436,701 2.330 2023-04-18
567 2023-04-19 1,970,192,245 1,227,640 7.13 27,637,842,220 4,669,355,621 2.370 2023-04-17
568 2023-04-18 1,968,964,605 155,000 7.12 27,637,842,220 4,607,377,176 2.340 2023-04-14
569 2023-04-17 1,968,809,605 -267,236 7.12 27,637,842,220 4,646,390,668 2.360 2023-04-13
570 2023-04-14 1,969,076,841 -2,758,379 7.12 27,637,842,220 4,745,475,187 2.410 2023-04-12
571 2023-04-13 1,971,835,220 -12,707,543 7.13 27,637,842,220 4,614,094,415 2.340 2023-04-11
572 2023-04-12 1,984,542,763 4,843,744 7.18 27,637,842,220 4,068,312,664 2.050 2023-04-06
573 2023-04-11 1,979,699,019 4,869,362 7.16 27,637,842,220 4,157,367,940 2.100 2023-04-04
574 2023-04-06 1,974,829,657 2,480,849 7.15 27,637,842,220 4,285,380,356 2.170 2023-04-03
575 2023-04-04 1,972,348,808 349,646 7.14 27,637,842,220 4,358,890,866 2.210 2023-03-31
576 2023-04-03 1,971,999,162 1,291,000 7.14 27,637,842,220 4,496,158,089 2.280 2023-03-30
577 2023-03-31 1,970,708,162 1,903,339 7.13 27,637,842,220 4,276,436,712 2.170 2023-03-29
578 2023-03-30 1,968,804,823 1,223,000 7.12 27,637,842,220 4,272,306,466 2.170 2023-03-28
579 2023-03-29 1,967,581,823 2,310,453 7.12 27,637,842,220 4,230,300,919 2.150 2023-03-27
580 2023-03-28 1,965,271,370 1,279,049 7.11 27,637,842,220 4,402,207,869 2.240 2023-03-24
581 2023-03-27 1,963,992,321 -92,245 7.11 27,637,842,220 4,556,462,185 2.320 2023-03-23
582 2023-03-24 1,964,084,566 -3,797,164 7.11 27,637,842,220 4,458,471,965 2.270 2023-03-22
583 2023-03-23 1,967,881,730 -155,000 7.12 27,637,842,220 4,349,018,623 2.210 2023-03-21
584 2023-03-22 1,968,036,730 749,174 7.12 27,637,842,220 4,290,320,071 2.180 2023-03-20
585 2023-03-21 1,967,287,556 1,988,716 7.12 27,637,842,220 4,406,724,125 2.240 2023-03-17
586 2023-03-20 1,965,298,840 811,529 7.11 27,637,842,220 4,087,821,587 2.080 2023-03-16
587 2023-03-17 1,964,487,311 3,191,910 7.11 27,637,842,220 4,066,488,734 2.070 2023-03-15
588 2023-03-16 1,961,295,401 2,214,500 7.10 27,637,842,220 3,942,203,756 2.010 2023-03-14
589 2023-03-15 1,959,080,901 4,570,891 7.09 27,637,842,220 4,114,069,892 2.100 2023-03-13
590 2023-03-14 1,954,510,010 2,713,554 7.07 27,637,842,220 4,280,376,922 2.190 2023-03-10
591 2023-03-13 1,951,796,456 8,209,334 7.06 27,637,842,220 4,332,988,132 2.220 2023-03-09
592 2023-03-10 1,943,587,122 3,513,172 7.03 27,637,842,220 4,489,686,252 2.310 2023-03-08
593 2023-03-09 1,940,073,950 7,052,967 7.02 27,637,842,220 4,733,780,438 2.440 2023-03-07
594 2023-03-08 1,933,020,983 4,532,204 6.99 27,637,842,220 4,909,873,297 2.540 2023-03-06
595 2023-03-07 1,928,488,779 -2,785,801 6.98 27,637,842,220 5,091,210,377 2.640 2023-03-03
596 2023-03-06 1,931,274,580 1,593,000 6.99 27,637,842,220 4,982,688,416 2.580 2023-03-02
597 2023-03-03 1,929,681,580 -29,049 6.98 27,637,842,220 5,017,172,108 2.600 2023-03-01
598 2023-03-02 1,929,710,629 8,469,200 6.98 27,637,842,220 4,631,305,510 2.400 2023-02-28
599 2023-03-01 1,921,241,429 3,288,651 6.95 27,637,842,220 4,841,528,401 2.520 2023-02-27
600 2023-02-28 1,917,952,778 3,255,149 6.94 27,637,842,220 4,890,779,584 2.550 2023-02-24
601 2023-02-27 1,914,697,629 1,874,486 6.93 27,637,842,220 4,997,360,812 2.610 2023-02-23
602 2023-02-24 1,912,823,143 1,495,000 6.92 27,637,842,220 5,030,724,866 2.630 2023-02-22
603 2023-02-23 1,911,328,143 15,613,000 6.92 27,637,842,220 5,122,359,423 2.680 2023-02-21
604 2023-02-22 1,895,715,143 -1,521,742 6.86 27,637,842,220 5,042,602,280 2.660 2023-02-20
605 2023-02-21 1,897,236,885 1,419,399 6.86 27,637,842,220 4,837,954,057 2.550 2023-02-17
606 2023-02-20 1,895,817,486 1,865,849 6.86 27,637,842,220 4,891,209,114 2.580 2023-02-16
607 2023-02-17 1,893,951,637 14,755,390 6.85 27,637,842,220 4,791,697,642 2.530 2023-02-15
608 2023-02-16 1,879,196,247 889,951 6.80 27,637,842,220 5,036,245,942 2.680 2023-02-14
609 2023-02-15 1,878,306,296 2,346,709 6.80 27,637,842,220 5,052,643,936 2.690 2023-02-13
610 2023-02-14 1,875,959,587 5,050,900 6.79 27,637,842,220 5,008,812,097 2.670 2023-02-10
611 2023-02-13 1,870,908,687 3,359,010 6.77 27,637,842,220 5,126,289,802 2.740 2023-02-09
612 2023-02-10 1,867,549,677 7,718,500 6.76 27,637,842,220 5,042,384,128 2.700 2023-02-08
613 2023-02-09 1,859,831,177 3,924,280 6.73 27,637,842,220 5,133,134,049 2.760 2023-02-07
614 2023-02-08 1,855,906,897 15,079,161 6.72 27,637,842,220 5,010,948,622 2.700 2023-02-06
615 2023-02-07 1,840,827,736 18,046,604 6.66 27,637,842,220 5,154,317,661 2.800 2023-02-03
616 2023-02-06 1,822,781,132 6,480,458 6.60 27,637,842,220 5,304,293,094 2.910 2023-02-02
617 2023-02-03 1,816,300,674 8,707,333 6.57 27,637,842,220 5,503,391,042 3.030 2023-02-01
618 2023-02-02 1,807,593,341 -3,772,951 6.54 27,637,842,220 5,314,324,423 2.940 2023-01-31
619 2023-02-01 1,811,366,292 12,726,669 6.55 27,637,842,220 5,379,757,887 2.970 2023-01-30
620 2023-01-31 1,798,639,623 -18,353,450 6.51 27,637,842,220 5,827,592,379 3.240 2023-01-27
621 2023-01-30 1,816,993,073 -30,561,649 6.57 27,637,842,220 5,541,828,873 3.050 2023-01-26
622 2023-01-27 1,847,554,722 -9,081,000 6.68 27,637,842,220 5,320,957,599 2.880 2023-01-20
623 2023-01-26 1,856,635,722 7,084,132 6.72 27,637,842,220 5,161,447,307 2.780 2023-01-19
624 2023-01-20 1,849,551,590 23,195,049 6.69 27,637,842,220 4,901,311,714 2.650 2023-01-18
625 2023-01-19 1,826,356,541 -6,554,615 6.61 27,637,842,220 5,168,589,011 2.830 2023-01-17
626 2023-01-18 1,832,911,156 365,951 6.63 27,637,842,220 5,260,455,018 2.870 2023-01-16
627 2023-01-17 1,832,545,205 3,523,000 6.63 27,637,842,220 5,332,706,547 2.910 2023-01-13
628 2023-01-16 1,829,022,205 3,112,093 6.62 27,637,842,220 5,212,713,284 2.850 2023-01-12
629 2023-01-13 1,825,910,112 -1,048,911 6.61 27,637,842,220 5,331,657,527 2.920 2023-01-11
630 2023-01-12 1,826,959,023 4,478,600 6.61 27,637,842,220 5,298,181,167 2.900 2023-01-10
631 2023-01-11 1,822,480,423 887,600 6.59 27,637,842,220 5,430,991,661 2.980 2023-01-09
632 2023-01-10 1,821,592,823 -8,512,649 6.59 27,637,842,220 5,519,426,254 3.030 2023-01-06
633 2023-01-09 1,830,105,472 -254,609 6.62 27,637,842,220 5,234,101,650 2.860 2023-01-05
634 2023-01-06 1,830,360,081 -22,267,000 6.62 27,637,842,220 5,289,740,634 2.890 2023-01-04
635 2023-01-05 1,852,627,081 -9,644,020 6.70 27,637,842,220 4,983,566,848 2.690 2023-01-03
636 2023-01-04 1,862,271,101 -618,500 6.74 27,637,842,220 4,972,263,840 2.670 2022-12-30
637 2023-01-03 1,862,889,601 4,109,260 6.74 27,637,842,220 4,880,770,755 2.620 2022-12-29
638 2022-12-30 1,858,780,341 7,183,651 6.73 27,637,842,220 4,888,592,297 2.630 2022-12-28
639 2022-12-29 1,851,596,690 -292,300 6.70 27,637,842,220 4,962,279,129 2.680 2022-12-23
640 2022-12-28 1,851,888,990 3,304,836 6.70 27,637,842,220 4,963,062,493 2.680 2022-12-22
641 2022-12-23 1,848,584,154 5,958,597 6.69 27,637,842,220 4,898,748,008 2.650 2022-12-21
642 2022-12-22 1,842,625,557 15,822,287 6.67 27,637,842,220 4,956,662,748 2.690 2022-12-20
643 2022-12-21 1,826,803,270 -5,961,000 6.61 27,637,842,220 5,389,069,647 2.950 2022-12-19
644 2022-12-20 1,832,764,270 1,636,649 6.63 27,637,842,220 5,223,378,170 2.850 2022-12-16
645 2022-12-19 1,831,127,621 6,989,700 6.63 27,637,842,220 4,925,733,300 2.690 2022-12-15
646 2022-12-16 1,824,137,921 11,436,690 6.60 27,637,842,220 4,925,172,387 2.700 2022-12-14
647 2022-12-15 1,812,701,231 11,703,570 6.56 27,637,842,220 5,039,309,422 2.780 2022-12-13
648 2022-12-14 1,800,997,661 11,846,111 6.52 27,637,842,220 5,222,893,217 2.900 2022-12-12
649 2022-12-13 1,789,151,550 -37,064,601 6.92 25,857,842,220 5,474,803,743 3.060 2022-12-09
650 2022-12-12 1,826,216,151 8,511,198 7.06 25,857,842,220 5,149,929,546 2.820 2022-12-08
651 2022-12-09 1,817,704,953 49,624,043 7.03 25,857,842,220 4,871,449,274 2.680 2022-12-07
652 2022-12-08 1,768,080,910 -27,849,951 6.84 25,857,842,220 5,604,816,485 3.170 2022-12-06
653 2022-12-07 1,795,930,861 -35,263,799 6.95 25,857,842,220 5,567,385,669 3.100 2022-12-05
654 2022-12-06 1,831,194,660 8,095,102 7.08 25,857,842,220 5,218,904,781 2.850 2022-12-02
655 2022-12-05 1,823,099,558 -2,388,984 7.05 25,857,842,220 5,414,605,687 2.970 2022-12-01
656 2022-12-02 1,825,488,542 8,639,616 7.06 25,857,842,220 5,494,720,511 3.010 2022-11-30
657 2022-12-01 1,816,848,926 -27,781,325 7.03 25,857,842,220 5,541,389,224 3.050 2022-11-29
658 2022-11-30 1,844,630,251 4,643,621 7.13 25,857,842,220 5,386,320,333 2.920 2022-11-28
659 2022-11-29 1,839,986,630 10,986,344 7.12 25,857,842,220 5,703,958,553 3.100 2022-11-25
660 2022-11-28 1,829,000,286 1,240,161 7.07 25,857,842,220 5,176,070,809 2.830 2022-11-24
661 2022-11-25 1,827,760,125 4,393,151 7.07 25,857,842,220 4,295,236,294 2.350 2022-11-23
662 2022-11-24 1,823,366,974 4,059,719 7.05 25,857,842,220 4,248,445,049 2.330 2022-11-22
663 2022-11-23 1,819,307,255 1,707,166 7.04 25,857,842,220 4,511,881,992 2.480 2022-11-21
664 2022-11-22 1,817,600,089 3,022,000 7.03 25,857,842,220 4,743,936,232 2.610 2022-11-18
665 2022-11-21 1,814,578,089 1,458,579 7.44 24,394,842,220 5,062,672,868 2.790 2022-11-17
666 2022-11-18 1,813,119,510 6,658,947 7.43 24,394,842,220 4,913,553,872 2.710 2022-11-16
667 2022-11-17 1,806,460,563 833,476 7.41 24,394,842,220 5,780,673,802 3.200 2022-11-15
668 2022-11-16 1,805,627,087 -50,897,234 7.40 24,394,842,220 5,886,344,304 3.260 2022-11-14
669 2022-11-15 1,856,524,321 -20,108,341 7.61 24,394,842,220 4,158,614,479 2.240 2022-11-11
670 2022-11-14 1,876,632,662 2,293,000 7.69 24,394,842,220 3,115,210,219 1.660 2022-11-10
671 2022-11-11 1,874,339,662 9,050,600 7.68 24,394,842,220 3,073,917,046 1.640 2022-11-09
672 2022-11-10 1,865,289,062 3,310,000 7.65 24,394,842,220 2,686,016,249 1.440 2022-11-08
673 2022-11-09 1,861,979,062 16,563,821 7.63 24,394,842,220 2,625,390,477 1.410 2022-11-07
674 2022-11-08 1,845,415,241 -3,809,177 7.56 24,394,842,220 2,343,677,356 1.270 2022-11-04
675 2022-11-07 1,849,224,418 6,381,001 7.58 24,394,842,220 2,145,100,325 1.160 2022-11-03
676 2022-11-04 1,842,843,417 1,101,001 7.55 24,394,842,220 2,192,983,666 1.190 2022-11-02
677 2022-11-03 1,841,742,416 3,842,309 7.55 24,394,842,220 1,933,829,537 1.050 2022-11-01
678 2022-11-02 1,837,900,107 6,043,302 7.53 24,394,842,220 1,856,279,108 1.010 2022-10-31
679 2022-11-01 1,831,856,805 6,521,678 7.51 24,394,842,220 2,051,679,622 1.120 2022-10-28
680 2022-10-31 1,825,335,127 2,534,000 7.48 24,394,842,220 2,208,655,504 1.210 2022-10-27
681 2022-10-28 1,822,801,127 1,635,000 7.47 24,394,842,220 2,406,097,488 1.320 2022-10-26
682 2022-10-27 1,821,166,127 4,029,074 7.47 24,394,842,220 2,331,092,643 1.280 2022-10-25
683 2022-10-26 1,817,137,053 5,718,178 7.45 24,394,842,220 2,362,278,169 1.300 2022-10-24
684 2022-10-25 1,811,418,875 -1,662,995 7.43 24,394,842,220 2,590,328,991 1.430 2022-10-21
685 2022-10-24 1,813,081,870 4,456,397 7.43 24,394,842,220 2,429,529,706 1.340 2022-10-20
686 2022-10-21 1,808,625,473 2,577,001 7.41 24,394,842,220 2,495,903,153 1.380 2022-10-19
687 2022-10-20 1,806,048,472 2,531,043 7.40 24,394,842,220 2,546,528,346 1.410 2022-10-18
688 2022-10-19 1,803,517,429 641,805 7.39 24,394,842,220 2,615,100,272 1.450 2022-10-17
689 2022-10-18 1,802,875,624 1,567,051 7.39 24,394,842,220 2,596,140,899 1.440 2022-10-14
690 2022-10-17 1,801,308,573 -1,566,075 7.38 24,394,842,220 2,485,805,831 1.380 2022-10-13
691 2022-10-14 1,802,874,648 -4,696,541 7.39 24,394,842,220 2,758,398,211 1.530 2022-10-12
692 2022-10-13 1,807,571,189 -865,060 7.41 24,394,842,220 2,910,189,614 1.610 2022-10-11
693 2022-10-12 1,808,436,249 -2,307,000 7.41 24,394,842,220 3,200,932,161 1.770 2022-10-10
694 2022-10-11 1,810,743,249 -2,098,123 7.42 24,394,842,220 3,186,908,118 1.760 2022-10-07
695 2022-10-10 1,812,841,372 -3,952,000 7.43 24,394,842,220 3,426,270,193 1.890 2022-10-06
696 2022-10-07 1,816,793,372 122,000 7.45 24,394,842,220 3,560,915,009 1.960 2022-10-05
697 2022-10-06 1,816,671,372 -1,899,668 7.45 24,394,842,220 3,597,009,317 1.980 2022-10-03
698 2022-10-05 1,818,571,040 -4,460,050 7.45 24,394,842,220 3,309,799,293 1.820 2022-09-30
699 2022-10-03 1,823,031,090 -284,757 7.47 24,394,842,220 3,044,461,920 1.670 2022-09-29
700 2022-09-30 1,823,315,847 6,570,574 7.47 24,394,842,220 3,446,066,951 1.890 2022-09-28
701 2022-09-29 1,816,745,273 326,000 7.45 24,394,842,220 3,942,337,242 2.170 2022-09-27
702 2022-09-28 1,816,419,273 -1,351,976 7.45 24,394,842,220 3,959,794,015 2.180 2022-09-26
703 2022-09-27 1,817,771,249 2,971,000 7.45 24,394,842,220 3,890,030,473 2.140 2022-09-23
704 2022-09-26 1,814,800,249 -633,982 7.44 24,394,842,220 4,010,708,550 2.210 2022-09-22
705 2022-09-23 1,815,434,231 455,000 7.44 24,394,842,220 3,975,800,966 2.190 2022-09-21
706 2022-09-22 1,814,979,231 2,661,130 7.44 24,394,842,220 4,138,152,647 2.280 2022-09-20
707 2022-09-21 1,812,318,101 483,910 7.43 24,394,842,220 4,240,824,356 2.340 2022-09-19
708 2022-09-20 1,811,834,191 4,538,000 7.43 24,394,842,220 4,384,638,742 2.420 2022-09-16
709 2022-09-19 1,807,296,191 -3,014,437 7.41 24,394,842,220 4,735,116,020 2.620 2022-09-15
710 2022-09-16 1,810,310,628 -1,731,397 7.42 24,394,842,220 4,362,848,613 2.410 2022-09-14
711 2022-09-15 1,812,042,025 742,049 7.43 24,394,842,220 4,493,864,222 2.480 2022-09-13
712 2022-09-14 1,811,299,976 -11,861,200 7.42 24,394,842,220 4,655,040,938 2.570 2022-09-09
713 2022-09-13 1,823,161,176 -1,380,163 7.47 24,394,842,220 4,010,954,587 2.200 2022-09-08
714 2022-09-09 1,824,541,339 -6,114,740 7.48 24,394,842,220 4,305,917,560 2.360 2022-09-07
715 2022-09-08 1,830,656,079 -12,678,500 7.50 24,394,842,220 4,302,041,786 2.350 2022-09-06
716 2022-09-07 1,843,334,579 -2,578,998 7.56 24,394,842,220 3,963,169,345 2.150 2022-09-05
717 2022-09-06 1,845,913,577 -1,674,806 7.57 24,394,842,220 4,005,632,462 2.170 2022-09-02
718 2022-09-05 1,847,588,383 -19,866,009 7.57 24,394,842,220 4,267,929,165 2.310 2022-09-01
719 2022-09-02 1,867,454,392 -18,340,639 7.66 24,394,842,220 4,351,168,733 2.330 2022-08-31
720 2022-09-01 1,885,795,031 2,202,642 7.73 24,394,842,220 4,695,629,627 2.490 2022-08-30
721 2022-08-31 1,883,592,389 8,068 7.72 24,394,842,220 4,897,340,211 2.600 2022-08-29
722 2022-08-30 1,883,584,321 -256,049 7.72 24,394,842,220 4,953,826,764 2.630 2022-08-26
723 2022-08-29 1,883,840,370 987,000 7.72 24,394,842,220 4,841,469,751 2.570 2022-08-25
724 2022-08-26 1,882,853,370 660,000 7.72 24,394,842,220 4,669,476,358 2.480 2022-08-24
725 2022-08-25 1,882,193,370 1,105,193 7.72 24,394,842,220 4,856,058,895 2.580 2022-08-23
726 2022-08-24 1,881,088,177 -389,855 7.71 24,394,842,220 4,834,396,615 2.570 2022-08-22
727 2022-08-23 1,881,478,032 -776,950 7.71 24,394,842,220 4,684,880,300 2.490 2022-08-19
728 2022-08-22 1,882,254,982 2,422,748 7.72 24,394,842,220 4,498,589,407 2.390 2022-08-18
729 2022-08-19 1,879,832,234 1,033,879 7.71 24,394,842,220 4,737,177,230 2.520 2022-08-17
730 2022-08-18 1,878,798,355 -1,194,118 7.70 24,394,842,220 4,753,359,838 2.530 2022-08-16
731 2022-08-17 1,879,992,473 544,006 7.71 24,394,842,220 4,361,582,537 2.320 2022-08-15
732 2022-08-16 1,879,448,467 338,942 7.70 24,394,842,220 4,567,059,775 2.430 2022-08-12
733 2022-08-15 1,879,109,525 548,731 7.70 24,394,842,220 4,472,280,670 2.380 2022-08-11
734 2022-08-12 1,878,560,794 4,188,746 7.70 24,394,842,220 4,377,046,650 2.330 2022-08-10
735 2022-08-11 1,874,372,048 2,406,618 7.80 24,025,418,621 4,704,673,840 2.510 2022-08-09
736 2022-08-10 1,871,965,430 2,567,112 7.79 24,025,418,621 4,736,072,538 2.530 2022-08-08
737 2022-08-09 1,869,398,318 2,498,612 7.78 24,025,418,621 5,066,069,442 2.710 2022-08-05
738 2022-08-08 1,866,899,706 2,284,470 7.77 24,025,418,621 4,984,622,215 2.670 2022-08-04
739 2022-08-05 1,864,615,236 2,555,380 7.76 24,025,418,621 4,997,168,832 2.680 2022-08-03
740 2022-08-04 1,862,059,856 -1,005,066 7.75 24,025,418,621 5,064,802,808 2.720 2022-08-02
741 2022-08-03 1,863,064,922 2,434,728 7.75 24,025,418,621 5,421,518,923 2.910 2022-08-01
742 2022-08-02 1,860,630,194 4,925,276 8.04 23,155,418,621 5,637,709,488 3.030 2022-07-29
743 2022-08-01 1,855,704,918 3,166,511 8.01 23,155,418,621 5,882,584,590 3.170 2022-07-28
744 2022-07-29 1,852,538,407 12,788,544 8.00 23,155,418,621 5,854,021,366 3.160 2022-07-27
745 2022-07-28 1,839,749,863 -3,649,949 7.95 23,155,418,621 6,843,869,490 3.720 2022-07-26
746 2022-07-27 1,843,399,812 -1,300,999 7.96 23,155,418,621 6,046,351,383 3.280 2022-07-25
747 2022-07-26 1,844,700,811 1,657,717 7.97 23,155,418,621 5,792,360,547 3.140 2022-07-22
748 2022-07-25 1,843,043,094 3,923,891 7.96 23,155,402,514 5,860,877,039 3.180 2022-07-21
749 2022-07-22 1,839,119,203 1,945,098 7.94 23,155,402,514 6,253,005,290 3.400 2022-07-20
750 2022-07-21 1,837,174,105 1,563,000 7.93 23,155,402,514 6,246,391,957 3.400 2022-07-19
751 2022-07-20 1,835,611,105 1,868,376 7.93 23,155,402,514 6,442,994,979 3.510 2022-07-18
752 2022-07-19 1,833,742,729 5,123,758 7.92 23,155,402,514 6,069,688,433 3.310 2022-07-15
753 2022-07-18 1,828,618,971 1,861,392 7.90 23,155,402,514 6,619,600,675 3.620 2022-07-14
754 2022-07-15 1,826,757,579 5,399,374 7.89 23,155,402,514 6,704,200,315 3.670 2022-07-13
755 2022-07-14 1,821,358,205 2,405,330 7.87 23,155,402,514 7,303,646,402 4.010 2022-07-12
756 2022-07-13 1,818,952,875 5,409,079 7.86 23,155,402,514 7,548,654,431 4.150 2022-07-11
757 2022-07-12 1,813,543,796 37,100 7.83 23,155,402,514 8,179,082,520 4.510 2022-07-08
758 2022-07-11 1,813,506,696 1,405,900 7.83 23,155,402,514 8,106,374,931 4.470 2022-07-07
759 2022-07-08 1,812,100,796 394,903 7.83 23,155,402,514 8,353,784,670 4.610 2022-07-06
760 2022-07-07 1,811,705,893 114,000 7.82 23,155,402,514 8,424,432,402 4.650 2022-07-05
761 2022-07-06 1,811,591,893 -156,049 7.82 23,155,402,514 8,496,365,978 4.690 2022-07-04
762 2022-07-05 1,811,747,942 -597,338 7.82 23,155,402,514 8,805,094,998 4.860 2022-06-30
763 2022-07-04 1,812,345,280 -1,562,000 7.83 23,155,402,514 8,789,874,608 4.850 2022-06-29
764 2022-06-30 1,813,907,280 190,337 7.83 23,155,402,514 8,743,033,090 4.820 2022-06-28
765 2022-06-29 1,813,716,943 -1,562,280 7.84 23,148,390,946 8,651,429,818 4.770 2022-06-27
766 2022-06-28 1,815,279,223 146,652 7.84 23,148,390,946 8,368,437,218 4.610 2022-06-24
767 2022-06-27 1,815,132,571 -569,700 7.84 23,148,390,946 8,349,609,827 4.600 2022-06-23
768 2022-06-24 1,815,702,271 10,080,666 7.84 23,148,390,946 8,261,445,333 4.550 2022-06-22
769 2022-06-23 1,805,621,605 49,950 7.80 23,148,390,946 8,486,421,544 4.700 2022-06-21
770 2022-06-22 1,805,571,655 -2,479,500 7.80 23,148,390,946 8,341,741,046 4.620 2022-06-20
771 2022-06-21 1,808,051,155 249,648 7.81 23,148,390,946 7,792,700,478 4.310 2022-06-17
772 2022-06-20 1,807,801,507 -51,000 7.81 23,148,390,946 7,755,468,465 4.290 2022-06-16
773 2022-06-17 1,807,852,507 -666,032 7.81 23,148,390,946 7,936,472,506 4.390 2022-06-15
774 2022-06-16 1,808,518,539 967,951 7.81 23,148,390,946 7,577,692,678 4.190 2022-06-14
775 2022-06-15 1,807,550,588 3,883,741 7.81 23,148,390,946 7,718,241,011 4.270 2022-06-13
776 2022-06-14 1,803,666,847 986,049 7.79 23,148,390,946 8,369,014,170 4.640 2022-06-10
777 2022-06-13 1,802,680,798 -1,487,600 7.79 23,148,390,946 8,544,706,983 4.740 2022-06-09
778 2022-06-10 1,804,168,398 518,582 7.79 23,148,390,946 8,371,341,367 4.640 2022-06-08
779 2022-06-09 1,803,649,816 740,294 7.79 23,148,390,946 8,350,898,648 4.630 2022-06-07
780 2022-06-08 1,802,909,522 968,366 7.79 23,148,390,946 8,527,762,039 4.730 2022-06-06
781 2022-06-07 1,801,941,156 1,788,851 7.78 23,148,390,946 8,577,239,903 4.760 2022-06-02
782 2022-06-06 1,800,152,305 679,377 7.78 23,148,390,946 8,766,741,725 4.870 2022-06-01
783 2022-06-02 1,799,472,928 -1,734,733 7.77 23,148,390,946 8,853,406,806 4.920 2022-05-31
784 2022-06-01 1,801,207,661 597,482 7.78 23,148,390,946 8,537,724,313 4.740 2022-05-30
785 2022-05-31 1,800,610,179 544,800 7.78 23,148,390,946 8,624,922,757 4.790 2022-05-27
786 2022-05-30 1,800,065,379 126,100 7.78 23,148,390,946 8,568,311,204 4.760 2022-05-26
787 2022-05-27 1,799,939,279 14,000 7.78 23,148,390,946 8,801,703,074 4.890 2022-05-25
788 2022-05-26 1,799,925,279 2,208,460 7.78 23,148,390,946 8,675,639,845 4.820 2022-05-24
789 2022-05-25 1,797,716,819 405,000 7.77 23,148,390,946 8,808,812,413 4.900 2022-05-23
790 2022-05-24 1,797,311,819 98,951 7.76 23,148,390,946 8,986,559,095 5.000 2022-05-20
791 2022-05-23 1,797,212,868 -499,000 7.76 23,148,390,946 8,878,231,568 4.940 2022-05-19
792 2022-05-20 1,797,711,868 32,967 7.77 23,148,390,946 8,736,879,678 4.860 2022-05-18
793 2022-05-19 1,797,678,901 969,000 7.77 23,148,390,946 8,682,789,092 4.830 2022-05-17
794 2022-05-18 1,796,709,901 -956,000 7.76 23,148,390,946 8,767,944,317 4.880 2022-05-16
795 2022-05-17 1,797,665,901 -303,187 7.77 23,148,390,946 7,945,683,282 4.420 2022-05-13
796 2022-05-16 1,797,969,088 1,900,902 7.77 23,148,390,946 7,479,551,406 4.160 2022-05-12
797 2022-05-13 1,796,068,186 241,512 7.76 23,148,390,946 8,028,424,791 4.470 2022-05-11
798 2022-05-12 1,795,826,674 2,910,100 7.76 23,148,390,946 7,991,428,699 4.450 2022-05-10
799 2022-05-11 1,792,916,574 3,733,203 7.75 23,148,390,946 8,713,574,550 4.860 2022-05-06
800 2022-05-10 1,789,183,371 133,000 7.73 23,148,390,946 9,625,806,536 5.380 2022-05-05
801 2022-05-06 1,789,050,371 339,951 7.73 23,148,390,946 9,750,324,522 5.450 2022-05-04
802 2022-05-05 1,788,710,420 -246,600 7.73 23,148,390,946 9,909,455,727 5.540 2022-05-03
803 2022-05-04 1,788,957,020 -922,000 7.73 23,148,390,946 9,785,594,899 5.470 2022-04-29
804 2022-05-03 1,789,879,020 370,652 7.73 23,148,390,946 9,450,561,226 5.280 2022-04-28
805 2022-04-29 1,789,508,368 574,286 7.73 23,148,390,946 9,287,548,430 5.190 2022-04-27
806 2022-04-28 1,788,934,082 129,951 7.73 23,148,390,946 9,499,239,975 5.310 2022-04-26
807 2022-04-27 1,788,804,131 633,000 7.73 23,148,390,946 9,301,781,481 5.200 2022-04-25
808 2022-04-26 1,788,171,131 382,927 7.72 23,148,390,946 9,602,478,973 5.370 2022-04-22
809 2022-04-25 1,787,788,204 1,474,990 7.72 23,148,390,946 9,493,155,363 5.310 2022-04-21
810 2022-04-22 1,786,313,214 -2,564,960 7.72 23,148,390,946 10,074,806,527 5.640 2022-04-20
811 2022-04-21 1,788,878,174 241,491 7.73 23,148,390,946 10,769,046,607 6.020 2022-04-19
812 2022-04-20 1,788,636,683 -3,549,018 7.73 23,148,390,946 11,000,115,600 6.150 2022-04-14
813 2022-04-19 1,792,185,701 1,748,353 7.74 23,148,390,946 10,573,895,636 5.900 2022-04-13
814 2022-04-14 1,790,437,348 680,486 7.73 23,148,390,946 10,742,624,088 6.000 2022-04-12
815 2022-04-13 1,789,756,862 2,026,310 7.73 23,148,390,946 11,060,697,407 6.180 2022-04-11
816 2022-04-12 1,787,730,552 235,460 7.72 23,148,390,946 11,852,653,560 6.630 2022-04-08
817 2022-04-11 1,787,495,092 -396,245 7.72 23,148,390,946 11,457,843,540 6.410 2022-04-07
818 2022-04-08 1,787,891,337 -1,208,368 7.72 23,148,390,946 11,621,293,691 6.500 2022-04-06
819 2022-04-07 1,789,099,705 -2,350,115 7.73 23,148,390,946 11,360,783,127 6.350 2022-04-04
820 2022-04-06 1,791,449,820 717,351 7.74 23,148,390,946 10,497,895,945 5.860 2022-04-01
821 2022-04-04 1,790,732,469 -575,047 7.74 23,148,390,946 10,798,116,788 6.030 2022-03-31
822 2022-04-01 1,791,307,516 -1,786,811 7.74 23,148,390,946 10,891,149,697 6.080 2022-03-30
823 2022-03-31 1,793,094,327 -1,273,482 7.75 23,148,390,946 10,256,499,550 5.720 2022-03-29
824 2022-03-30 1,794,367,809 84,084 7.75 23,148,390,946 9,886,966,628 5.510 2022-03-28
825 2022-03-29 1,794,283,725 542,000 7.75 23,148,390,946 9,796,789,139 5.460 2022-03-25
826 2022-03-28 1,793,741,725 549,728 7.75 23,148,390,946 9,901,454,322 5.520 2022-03-24
827 2022-03-25 1,793,191,997 -830,982 7.75 23,148,390,946 10,364,649,743 5.780 2022-03-23
828 2022-03-24 1,794,022,979 -2,164,000 7.75 23,148,390,946 10,243,871,210 5.710 2022-03-22
829 2022-03-23 1,796,186,979 1,382,291 7.76 23,148,390,946 9,483,867,249 5.280 2022-03-21
830 2022-03-22 1,794,804,688 682,803 7.75 23,148,390,946 10,104,750,393 5.630 2022-03-18
831 2022-03-21 1,794,121,885 2,842,681 7.75 23,148,390,946 9,975,317,681 5.560 2022-03-17
832 2022-03-18 1,791,279,204 -7,008,218 7.74 23,148,390,946 7,756,238,953 4.330 2022-03-16
833 2022-03-17 1,798,287,422 -5,466,554 7.77 23,148,390,946 6,761,560,707 3.760 2022-03-15
834 2022-03-16 1,803,753,976 -6,151,198 7.79 23,148,390,946 7,593,804,239 4.210 2022-03-14
835 2022-03-15 1,809,905,174 -5,179,500 7.82 23,148,390,946 9,393,407,853 5.190 2022-03-11
836 2022-03-14 1,815,084,674 -4,746,453 7.84 23,148,390,946 10,218,926,715 5.630 2022-03-10
837 2022-03-11 1,819,831,127 -5,041,022 7.86 23,148,390,946 10,300,244,179 5.660 2022-03-09
838 2022-03-10 1,824,872,149 -5,970,996 7.88 23,148,390,946 11,113,471,387 6.090 2022-03-08
839 2022-03-09 1,830,843,145 -11,458,490 7.91 23,148,390,946 11,900,480,443 6.500 2022-03-07
840 2022-03-08 1,842,301,635 -8,100,196 7.96 23,148,390,946 11,182,770,924 6.070 2022-03-04
841 2022-03-07 1,850,401,831 -2,564,466 7.99 23,148,390,946 10,584,298,473 5.720 2022-03-03
842 2022-03-04 1,852,966,297 -4,435,747 8.00 23,148,390,946 10,580,437,556 5.710 2022-03-02
843 2022-03-03 1,857,402,044 -1,611,000 8.02 23,148,390,946 11,460,170,611 6.170 2022-03-01
844 2022-03-02 1,859,013,044 -4,617,961 8.03 23,148,390,946 11,265,619,047 6.060 2022-02-28
845 2022-03-01 1,863,631,005 -5,098,605 8.05 23,148,390,946 11,629,057,471 6.240 2022-02-25
846 2022-02-28 1,868,729,610 -5,100,960 8.07 23,148,390,946 11,941,182,208 6.390 2022-02-24
847 2022-02-25 1,873,830,570 -2,370,000 8.09 23,148,390,946 12,573,403,125 6.710 2022-02-23
848 2022-02-24 1,876,200,570 -3,073,022 8.11 23,148,390,946 12,533,019,808 6.680 2022-02-22
849 2022-02-23 1,879,273,592 -4,193,209 8.12 23,148,390,946 12,628,718,538 6.720 2022-02-21
850 2022-02-22 1,883,466,801 -4,196,000 8.14 23,148,390,946 12,656,896,903 6.720 2022-02-18
851 2022-02-21 1,887,662,801 -1,787,882 8.15 23,148,390,946 12,401,944,603 6.570 2022-02-17
852 2022-02-18 1,889,450,683 -789,685 8.16 23,148,390,946 12,319,218,453 6.520 2022-02-16
853 2022-02-17 1,890,240,368 -2,128,000 8.17 23,148,390,946 12,097,538,355 6.400 2022-02-15
854 2022-02-16 1,892,368,368 -2,915,530 8.17 23,148,390,946 12,357,165,443 6.530 2022-02-14
855 2022-02-15 1,895,283,898 -6,138,485 8.19 23,148,390,946 12,925,836,184 6.820 2022-02-11
856 2022-02-14 1,901,422,383 -6,853,117 8.21 23,148,390,946 12,910,657,981 6.790 2022-02-10
857 2022-02-11 1,908,275,500 -1,917,049 8.24 23,148,390,946 12,403,790,750 6.500 2022-02-09
858 2022-02-10 1,910,192,549 -2,138,830 8.25 23,148,390,946 12,301,640,016 6.440 2022-02-08
859 2022-02-09 1,912,331,379 -2,084,098 8.26 23,148,390,946 12,411,030,650 6.490 2022-02-07
860 2022-02-08 1,914,415,477 -1,770,000 8.27 23,148,390,946 12,367,123,981 6.460 2022-02-04
861 2022-02-07 1,916,185,477 -899,049 8.28 23,148,390,946 12,206,101,488 6.370 2022-01-28
862 2022-02-04 1,917,084,526 -5,249,583 8.28 23,148,390,946 12,499,391,110 6.520 2022-01-27
863 2022-01-28 1,922,334,109 134,000 8.30 23,148,390,946 12,764,298,484 6.640 2022-01-26
864 2022-01-27 1,922,200,109 337,000 8.30 23,148,390,946 12,590,410,714 6.550 2022-01-25
865 2022-01-26 1,921,863,109 16,934 8.30 23,148,390,946 12,818,826,937 6.670 2022-01-24
866 2022-01-25 1,921,846,175 4,429,866 8.30 23,148,390,946 12,991,680,143 6.760 2022-01-21
867 2022-01-24 1,917,416,309 835,645 8.28 23,148,390,946 13,345,217,511 6.960 2022-01-20
868 2022-01-21 1,916,580,664 -1,030,246 8.28 23,148,390,946 12,783,593,029 6.670 2022-01-19
869 2022-01-20 1,917,610,910 -1,400,000 8.28 23,148,390,946 11,812,483,206 6.160 2022-01-18
870 2022-01-19 1,919,010,910 4,980,754 8.29 23,148,390,946 11,264,594,042 5.870 2022-01-17
871 2022-01-18 1,914,030,156 3,655,037 8.27 23,148,390,946 12,230,652,697 6.390 2022-01-14
872 2022-01-17 1,910,375,119 4,114,160 8.25 23,148,390,946 12,627,579,537 6.610 2022-01-13
873 2022-01-14 1,906,260,959 149,000 8.23 23,148,390,946 13,667,891,076 7.170 2022-01-12
874 2022-01-13 1,906,111,959 -189,481 8.23 23,148,390,946 14,048,045,138 7.370 2022-01-11
875 2022-01-12 1,906,301,440 -303,166 8.24 23,148,390,946 13,954,126,541 7.320 2022-01-10
876 2022-01-11 1,906,604,606 -442,828 8.24 23,148,390,946 13,498,760,610 7.080 2022-01-07
877 2022-01-10 1,907,047,434 85,160 8.24 23,148,390,946 13,025,133,974 6.830 2022-01-06
878 2022-01-07 1,906,962,274 237,112 8.24 23,148,390,946 13,024,552,331 6.830 2022-01-05
879 2022-01-06 1,906,725,162 -486,000 8.24 23,148,390,946 13,213,605,373 6.930 2022-01-04
880 2022-01-05 1,907,211,162 413,353 8.24 23,148,390,946 12,854,603,232 6.740 2022-01-03
881 2022-01-04 1,906,797,809 -3,057,013 8.24 23,148,390,946 13,080,632,970 6.860 2021-12-30
882 2022-01-03 1,909,854,822 130,036 8.25 23,148,390,946 13,292,589,561 6.960 2021-12-29
883 2021-12-30 1,909,724,786 -78,000 8.25 23,148,390,946 13,597,240,476 7.120 2021-12-28
884 2021-12-29 1,909,802,786 -418,000 8.25 23,148,390,946 13,445,011,613 7.040 2021-12-23
885 2021-12-28 1,910,220,786 101,000 8.25 23,148,390,946 13,333,341,086 6.980 2021-12-22
886 2021-12-23 1,910,119,786 -217,827 8.25 23,148,390,946 13,504,546,887 7.070 2021-12-21
887 2021-12-22 1,910,337,613 361,000 8.25 23,148,390,946 13,085,812,649 6.850 2021-12-20
888 2021-12-21 1,909,976,613 17,580 8.25 23,148,390,946 13,637,233,017 7.140 2021-12-17
889 2021-12-20 1,909,959,033 -166,100 8.25 23,148,390,946 13,732,605,447 7.190 2021-12-16
890 2021-12-17 1,910,125,133 -79,625 8.25 23,148,390,946 13,447,280,936 7.040 2021-12-15
891 2021-12-16 1,910,204,758 114,142 8.25 23,148,390,946 13,295,025,116 6.960 2021-12-14
892 2021-12-15 1,910,090,616 120,279 8.25 23,148,390,946 13,924,560,591 7.290 2021-12-13
893 2021-12-14 1,909,970,337 -150,309 8.25 23,148,390,946 14,362,976,934 7.520 2021-12-10
894 2021-12-13 1,910,120,646 -489,000 8.25 23,148,390,946 14,421,410,877 7.550 2021-12-09
895 2021-12-10 1,910,609,646 -45,489 8.25 23,148,390,946 13,947,450,416 7.300 2021-12-08
896 2021-12-09 1,910,655,135 3,006,000 8.25 23,148,390,946 13,966,889,037 7.310 2021-12-07
897 2021-12-08 1,907,649,135 -246,418 8.24 23,148,390,946 13,715,997,281 7.190 2021-12-06
898 2021-12-07 1,907,895,553 -12,000 8.24 23,148,390,946 13,469,742,604 7.060 2021-12-03
899 2021-12-06 1,907,907,553 -188,000 8.24 23,148,390,946 13,565,222,702 7.110 2021-12-02
900 2021-12-03 1,908,095,553 80,110 8.24 23,148,390,946 13,032,292,627 6.830 2021-12-01
901 2021-12-02 1,908,015,443 180,020 8.24 23,148,390,946 13,127,146,248 6.880 2021-11-30
902 2021-12-01 1,907,835,423 91,020 8.24 23,148,390,946 13,335,769,607 6.990 2021-11-29
903 2021-11-30 1,907,744,403 244,070 8.24 23,148,390,946 13,430,520,597 7.040 2021-11-26
904 2021-11-29 1,907,500,333 -23,000 8.24 23,148,390,946 13,867,527,421 7.270 2021-11-25
905 2021-11-26 1,907,523,333 414,854 8.24 23,148,390,946 13,772,318,464 7.220 2021-11-24
906 2021-11-25 1,907,108,479 -122,000 8.48 22,479,971,966 13,998,176,236 7.340 2021-11-23
907 2021-11-24 1,907,230,479 1,154 8.48 22,479,971,966 13,655,770,230 7.160 2021-11-22
908 2021-11-23 1,907,229,325 -345,000 8.48 22,479,971,966 13,922,774,073 7.300 2021-11-19
909 2021-11-22 1,907,574,325 307,565 8.49 22,479,971,966 13,200,414,329 6.920 2021-11-18
910 2021-11-19 1,907,266,760 79,893 8.48 22,479,971,966 13,903,974,680 7.290 2021-11-17
911 2021-11-18 1,907,186,867 -119,631 8.48 22,479,971,966 14,017,823,472 7.350 2021-11-16
912 2021-11-17 1,907,306,498 320,104 8.48 22,479,971,966 13,980,556,630 7.330 2021-11-15
913 2021-11-16 1,906,986,394 -228,063 8.48 22,479,971,966 14,683,795,234 7.700 2021-11-12
914 2021-11-15 1,907,214,457 -810,482 8.48 22,479,971,966 14,552,046,307 7.630 2021-11-11
915 2021-11-12 1,908,024,939 -381,861 8.49 22,479,971,966 13,814,100,558 7.240 2021-11-10
916 2021-11-11 1,908,406,800 946,212 8.49 22,479,971,966 12,805,409,628 6.710 2021-11-09
917 2021-11-10 1,907,460,588 -1,856 8.49 22,479,971,966 13,466,671,751 7.060 2021-11-08
918 2021-11-09 1,907,462,444 -80,390 8.49 22,479,971,966 13,066,117,741 6.850 2021-11-05
919 2021-11-08 1,907,542,834 288,131 8.49 22,479,971,966 13,448,176,980 7.050 2021-11-04
920 2021-11-05 1,907,254,703 9,210 8.48 22,479,971,966 13,961,104,426 7.320 2021-11-03
921 2021-11-04 1,907,245,493 52,223 8.48 22,479,971,966 13,827,529,824 7.250 2021-11-02
922 2021-11-03 1,907,193,270 57,389 8.48 22,479,971,966 13,789,007,342 7.230 2021-11-01
923 2021-11-02 1,907,135,881 -52,903 8.48 22,479,971,966 13,941,163,290 7.310 2021-10-29
924 2021-11-01 1,907,188,784 186,068 8.48 22,479,971,966 14,113,197,002 7.400 2021-10-28
925 2021-10-29 1,907,002,716 8,902 8.48 22,479,971,966 14,455,080,587 7.580 2021-10-27
926 2021-10-28 1,906,993,814 753,101 8.48 22,479,971,966 14,435,943,172 7.570 2021-10-26
927 2021-10-27 1,906,240,713 175,107 8.48 22,479,971,966 15,078,364,040 7.910 2021-10-25
928 2021-10-26 1,906,065,606 17,171 8.48 22,479,971,966 15,553,495,345 8.160 2021-10-22
929 2021-10-25 1,906,048,435 -573,196 8.48 22,479,971,966 15,400,871,355 8.080 2021-10-21
930 2021-10-22 1,906,621,631 70,099 8.48 22,479,971,966 14,890,714,938 7.810 2021-10-20
931 2021-10-21 1,906,551,532 -59,000 8.48 22,479,971,966 14,985,495,042 7.860 2021-10-19
932 2021-10-20 1,906,610,532 -340,000 8.48 22,479,971,966 14,947,826,571 7.840 2021-10-18
933 2021-10-19 1,906,950,532 3,000 8.48 22,479,971,966 14,664,449,591 7.690 2021-10-15
934 2021-10-18 1,906,947,532 -46,162 8.48 22,479,971,966 14,778,843,373 7.750 2021-10-12
935 2021-10-15 1,906,993,694 229,513 8.48 22,479,971,966 14,302,452,705 7.500 2021-10-11
936 2021-10-12 1,906,764,181 225,000 8.48 22,479,971,966 14,777,422,403 7.750 2021-10-08
937 2021-10-11 1,906,539,181 -58,902 8.48 22,479,971,966 15,099,790,314 7.920 2021-10-07
938 2021-10-08 1,906,598,083 -2,133 8.48 22,479,971,966 14,776,135,143 7.750 2021-10-06
939 2021-10-07 1,906,600,216 151,000 8.48 22,479,971,966 14,852,415,683 7.790 2021-10-05
940 2021-10-06 1,906,449,216 -107,407 8.48 22,479,971,966 15,270,658,220 8.010 2021-10-04
941 2021-10-05 1,906,556,623 -439,505 8.48 22,479,971,966 15,347,780,815 8.050 2021-09-30
942 2021-10-04 1,906,996,128 -267,750 8.48 22,479,971,966 15,046,199,450 7.890 2021-09-29
943 2021-09-30 1,907,263,878 -794,149 8.48 22,479,971,966 14,743,149,777 7.730 2021-09-28
944 2021-09-29 1,908,058,027 -186,951 8.49 22,479,971,966 13,928,823,597 7.300 2021-09-27
945 2021-09-28 1,908,244,978 -143,070 8.49 22,479,971,966 14,292,754,885 7.490 2021-09-24
946 2021-09-27 1,908,388,048 -427,696 8.49 22,479,971,966 14,580,084,687 7.640 2021-09-23
947 2021-09-24 1,908,815,744 -296,797 8.49 22,479,971,966 13,609,856,255 7.130 2021-09-21
948 2021-09-23 1,909,112,541 -374,077 8.49 22,479,971,966 12,504,687,144 6.550 2021-09-20
949 2021-09-21 1,909,486,618 28,954 8.49 22,479,971,966 13,309,121,727 6.970 2021-09-17
950 2021-09-20 1,909,457,664 1,126,948 8.49 22,479,971,966 12,736,082,619 6.670 2021-09-16
951 2021-09-17 1,908,330,716 1,347,044 8.49 22,479,971,966 13,720,897,848 7.190 2021-09-15
952 2021-09-16 1,906,983,672 434,000 8.48 22,479,971,966 15,027,031,335 7.880 2021-09-14
953 2021-09-15 1,906,549,672 -183,353 8.48 22,479,971,966 16,339,130,689 8.570 2021-09-13
954 2021-09-14 1,906,733,025 237,130 8.48 22,479,971,966 16,150,028,722 8.470 2021-09-10
955 2021-09-13 1,906,495,895 111,000 8.48 22,479,971,966 15,785,786,011 8.280 2021-09-09
956 2021-09-10 1,906,384,895 134,951 8.48 22,479,971,966 15,861,122,326 8.320 2021-09-08
957 2021-09-09 1,906,249,944 484,382 8.48 22,479,971,966 15,764,687,037 8.270 2021-09-07
958 2021-09-08 1,905,765,562 19,000 8.48 22,479,971,966 16,427,699,144 8.620 2021-09-06
959 2021-09-07 1,905,746,562 -168,000 8.48 22,479,971,966 16,694,339,883 8.760 2021-09-03
960 2021-09-06 1,905,914,562 899 8.48 22,479,971,966 16,505,220,107 8.660 2021-09-02
961 2021-09-03 1,905,913,663 -295,295 8.48 22,479,971,966 16,562,389,731 8.690 2021-09-01
962 2021-09-02 1,906,208,958 -68,868 8.48 22,479,971,966 16,393,397,039 8.600 2021-08-31
963 2021-09-01 1,906,277,826 -6,958 8.48 22,479,522,935 16,203,361,521 8.500 2021-08-30
964 2021-08-31 1,906,284,784 -240,084 8.48 22,479,522,935 16,279,672,055 8.540 2021-08-27
965 2021-08-30 1,906,524,868 -12,000 8.48 22,479,522,935 15,881,352,150 8.330 2021-08-26
966 2021-08-27 1,906,536,868 -16,980 8.48 22,479,522,935 16,053,040,429 8.420 2021-08-25
967 2021-08-26 1,906,553,848 138,951 8.48 22,479,522,935 15,805,331,400 8.290 2021-08-24
968 2021-08-25 1,906,414,897 -96,902 8.48 22,479,522,935 15,613,538,006 8.190 2021-08-23
969 2021-08-24 1,906,511,799 14,000 8.48 22,479,522,935 15,538,071,162 8.150 2021-08-20
970 2021-08-23 1,906,497,799 208,000 8.48 22,479,522,935 15,633,281,952 8.200 2021-08-19
971 2021-08-20 1,906,289,799 -244,951 8.48 22,479,522,935 16,432,218,067 8.620 2021-08-18
972 2021-08-19 1,906,534,750 -200,000 8.48 22,479,522,935 16,129,283,985 8.460 2021-08-17
973 2021-08-18 1,906,734,750 -192,015 8.48 22,479,522,935 16,378,851,503 8.590 2021-08-16
974 2021-08-17 1,906,926,765 -105,951 8.48 22,479,522,935 16,266,085,305 8.530 2021-08-13
975 2021-08-16 1,907,032,716 -62,713 8.48 22,479,522,935 16,076,285,796 8.430 2021-08-12
976 2021-08-13 1,907,095,429 -1,409,552 8.48 22,479,522,935 16,153,098,284 8.470 2021-08-11
977 2021-08-12 1,908,504,981 118,100 8.49 22,479,522,935 15,802,421,243 8.280 2021-08-10
978 2021-08-11 1,908,386,881 -663,000 8.66 22,048,032,868 15,610,604,687 8.180 2021-08-09
979 2021-08-10 1,909,049,881 28,951 8.66 22,048,032,868 14,909,679,571 7.810 2021-08-06
980 2021-08-09 1,909,020,930 -17,445 8.66 22,048,032,868 15,119,445,766 7.920 2021-08-05
981 2021-08-06 1,909,038,375 -866,951 8.66 22,048,032,868 15,195,945,465 7.960 2021-08-04
982 2021-08-05 1,909,905,326 43,000 8.66 22,048,032,868 15,145,549,235 7.930 2021-08-03
983 2021-08-04 1,909,862,326 -253,098 8.66 22,048,032,868 15,049,715,129 7.880 2021-08-02
984 2021-08-03 1,910,115,424 814,000 8.66 22,048,032,868 14,516,877,222 7.600 2021-07-30
985 2021-08-02 1,909,301,424 209,145 8.66 22,048,032,868 15,217,132,349 7.970 2021-07-29
986 2021-07-30 1,909,092,279 -31,342 8.66 22,048,032,868 15,196,374,541 7.960 2021-07-28
987 2021-07-29 1,909,123,621 -237,910 8.66 22,048,032,868 14,910,255,480 7.810 2021-07-27
988 2021-07-28 1,909,361,531 1,109,020 8.66 22,048,032,868 15,217,611,402 7.970 2021-07-26
989 2021-07-27 1,908,252,511 33,049 8.65 22,048,032,868 15,743,083,216 8.250 2021-07-23
990 2021-07-26 1,908,219,462 -182,000 8.65 22,048,032,868 16,009,961,286 8.390 2021-07-22
991 2021-07-23 1,908,401,462 1,000 8.66 22,048,032,868 15,419,883,813 8.080 2021-07-21
992 2021-07-22 1,908,400,462 83,831 8.66 22,048,032,868 15,419,875,733 8.080 2021-07-20
993 2021-07-21 1,908,316,631 567,340 8.66 22,048,032,868 15,552,780,543 8.150 2021-07-19
994 2021-07-20 1,907,749,291 133,000 8.65 22,048,032,868 15,815,241,622 8.290 2021-07-16
995 2021-07-19 1,907,616,291 23,853 8.65 22,048,032,868 15,985,824,519 8.380 2021-07-15
996 2021-07-16 1,907,592,438 -136,000 8.65 22,048,032,868 15,699,485,765 8.230 2021-07-14
997 2021-07-15 1,907,728,438 118,781 8.65 22,048,032,868 15,853,223,320 8.310 2021-07-13
998 2021-07-14 1,907,609,657 96,000 8.65 22,048,032,868 15,909,464,539 8.340 2021-07-12
999 2021-07-13 1,907,513,657 371,000 8.65 22,048,032,868 15,660,687,124 8.210 2021-07-09
1000 2021-07-12 1,907,142,657 149,785 8.65 22,048,032,868 15,733,926,920 8.250 2021-07-08
1001 2021-07-09 1,906,992,872 481,951 8.65 22,048,032,868 15,923,390,481 8.350 2021-07-07
1002 2021-07-08 1,906,510,921 492,827 8.65 22,048,032,868 16,205,342,829 8.500 2021-07-06
1003 2021-07-07 1,906,018,094 428,000 8.64 22,048,032,868 16,353,635,247 8.580 2021-07-05
1004 2021-07-06 1,905,590,094 861,323 8.64 22,048,032,868 16,483,354,313 8.650 2021-07-02
1005 2021-07-05 1,904,728,771 1,083,118 8.64 22,048,032,868 16,571,140,308 8.700 2021-06-30
1006 2021-07-02 1,903,645,653 267,951 8.63 22,048,032,868 16,942,446,312 8.900 2021-06-29
1007 2021-06-30 1,903,377,702 252,000 8.63 22,048,032,868 17,130,399,318 9.000 2021-06-28
1008 2021-06-29 1,903,125,702 -268,506 8.63 22,048,032,868 17,166,193,832 9.020 2021-06-25
1009 2021-06-28 1,903,394,208 91,659 8.63 22,048,032,868 17,187,649,698 9.030 2021-06-24
1010 2021-06-25 1,903,302,549 365,143 8.63 22,048,032,868 17,224,888,068 9.050 2021-06-23
1011 2021-06-24 1,902,937,406 378,798 8.63 22,048,032,868 17,031,289,784 8.950 2021-06-22
1012 2021-06-23 1,902,558,608 220,049 8.63 22,048,032,868 16,989,848,369 8.930 2021-06-21
1013 2021-06-22 1,902,338,559 2,226,951 8.63 22,048,032,868 17,083,000,260 8.980 2021-06-18
1014 2021-06-21 1,900,111,608 542,687 8.62 22,048,032,868 17,405,022,329 9.160 2021-06-17
1015 2021-06-18 1,899,568,921 264,018 8.62 22,048,032,868 17,552,016,830 9.240 2021-06-16
1016 2021-06-17 1,899,304,903 520,000 8.61 22,048,032,868 17,682,528,647 9.310 2021-06-15
1017 2021-06-16 1,898,784,903 -93,218 8.61 22,048,032,868 18,209,347,220 9.590 2021-06-11
1018 2021-06-15 1,898,878,121 -103,049 8.61 22,048,032,868 18,172,263,618 9.570 2021-06-10
1019 2021-06-11 1,898,981,170 23,000 8.61 22,048,032,868 18,135,270,174 9.550 2021-06-09
1020 2021-06-10 1,898,958,170 -227,951 8.61 22,048,032,868 18,021,113,033 9.490 2021-06-08
1021 2021-06-09 1,899,186,121 146,000 8.61 22,048,032,868 17,757,390,231 9.350 2021-06-07
1022 2021-06-08 1,899,040,121 112,975 8.61 22,048,032,868 17,831,986,736 9.390 2021-06-04
1023 2021-06-07 1,898,927,146 168,939 8.61 22,048,032,868 18,001,829,344 9.480 2021-06-03
1024 2021-06-04 1,898,758,207 155,909 8.61 22,048,032,868 18,759,731,085 9.880 2021-06-02
1025 2021-06-03 1,898,602,298 99,951 8.61 22,048,032,868 18,796,162,750 9.900 2021-06-01
1026 2021-06-02 1,898,502,347 74,000 8.61 22,048,032,868 18,662,278,071 9.830 2021-05-31
1027 2021-06-01 1,898,428,347 -86,000 8.61 22,048,032,868 18,775,456,352 9.890 2021-05-28
1028 2021-05-31 1,898,514,347 83,804 8.61 22,048,032,868 18,681,381,174 9.840 2021-05-27
1029 2021-05-28 1,898,430,543 -457,147 8.61 22,048,032,868 18,984,305,430 10.00 2021-05-26
1030 2021-05-27 1,898,887,690 -669,837 8.61 22,048,032,868 18,874,943,639 9.940 2021-05-25
1031 2021-05-26 1,899,557,527 -656,190 8.62 22,048,032,868 18,691,646,066 9.840 2021-05-24
1032 2021-05-25 1,900,213,717 -235,608 8.62 22,048,032,868 18,603,092,289 9.790 2021-05-21
1033 2021-05-24 1,900,449,325 -51,000 8.62 22,048,032,868 18,491,371,932 9.730 2021-05-20
1034 2021-05-21 1,900,500,325 -1,585,747 8.62 22,048,032,868 18,586,893,179 9.780 2021-05-18
1035 2021-05-20 1,902,086,072 -210,115 8.63 22,048,032,868 17,898,629,938 9.410 2021-05-17
1036 2021-05-18 1,902,296,187 -25,000 8.63 22,048,032,868 17,786,469,348 9.350 2021-05-14
1037 2021-05-17 1,902,321,187 159,000 8.63 22,048,032,868 17,596,470,980 9.250 2021-05-13
1038 2021-05-14 1,902,162,187 260,391 8.63 22,048,032,868 17,595,000,230 9.250 2021-05-12
1039 2021-05-13 1,901,901,796 925,555 8.63 22,048,032,868 17,649,648,667 9.280 2021-05-11
1040 2021-05-12 1,900,976,241 -176,611 8.62 22,048,032,868 18,059,274,290 9.500 2021-05-10
1041 2021-05-11 1,901,152,852 -394,827 8.62 22,048,032,868 18,060,952,094 9.500 2021-05-07
1042 2021-05-10 1,901,547,679 15,000 8.62 22,048,032,868 17,912,579,136 9.420 2021-05-06
1043 2021-05-07 1,901,532,679 -41,000 8.62 22,048,032,868 17,969,483,817 9.450 2021-05-05
1044 2021-05-06 1,901,573,679 58,000 8.62 22,048,032,868 17,665,619,478 9.290 2021-05-04
1045 2021-05-05 1,901,515,679 -421,037 8.62 22,048,032,868 17,531,974,560 9.220 2021-05-03
1046 2021-05-04 1,901,936,716 609,951 8.63 22,048,032,868 17,592,914,623 9.250 2021-04-30
1047 2021-05-03 1,901,326,765 147,000 8.62 22,048,032,868 17,739,378,717 9.330 2021-04-29
1048 2021-04-30 1,901,179,765 218,049 8.62 22,048,032,868 17,718,995,410 9.320 2021-04-28
1049 2021-04-29 1,900,961,716 203,758 8.62 22,048,032,868 17,793,001,662 9.360 2021-04-27
1050 2021-04-28 1,900,757,958 722,049 8.62 22,048,032,868 17,848,117,226 9.390 2021-04-26
1051 2021-04-27 1,900,035,909 74,000 8.62 22,048,032,868 18,240,344,726 9.600 2021-04-23
1052 2021-04-26 1,899,961,909 211,951 8.62 22,048,032,868 18,220,634,707 9.590 2021-04-22
1053 2021-04-23 1,899,749,958 117,000 8.62 22,048,032,868 18,275,594,596 9.620 2021-04-21
1054 2021-04-22 1,899,632,958 -40,049 8.62 22,048,032,868 18,578,410,329 9.780 2021-04-20
1055 2021-04-21 1,899,673,007 -35,154 8.62 22,047,107,192 18,502,815,088 9.740 2021-04-19
1056 2021-04-20 1,899,708,161 -120,049 8.62 22,047,107,192 18,427,169,162 9.700 2021-04-16
1057 2021-04-19 1,899,828,210 32,188 8.62 22,047,107,192 18,409,335,355 9.690 2021-04-15
1058 2021-04-16 1,899,796,022 18,012 8.62 22,047,107,192 18,618,001,016 9.800 2021-04-14
1059 2021-04-15 1,899,778,010 115,091 8.62 22,047,107,192 18,332,857,797 9.650 2021-04-13
1060 2021-04-14 1,899,662,919 71,657 8.62 22,035,408,726 18,464,723,573 9.720 2021-04-12
1061 2021-04-13 1,899,591,262 82,214 8.62 22,035,408,726 18,672,982,105 9.830 2021-04-09
1062 2021-04-12 1,899,509,048 -117,951 8.62 22,035,408,726 18,995,090,480 10.00 2021-04-08
1063 2021-04-09 1,899,626,999 -398,848 8.62 22,035,408,726 18,996,269,990 10.00 2021-04-07
1064 2021-04-08 1,900,025,847 -783,041 8.62 22,035,408,726 19,076,259,504 10.04 2021-04-01
1065 2021-04-07 1,900,808,888 -476,989 8.63 22,035,408,726 18,970,072,702 9.980 2021-03-31
1066 2021-04-01 1,901,285,877 -968,460 8.63 22,035,408,726 19,012,858,770 10.00 2021-03-30
1067 2021-03-31 1,902,254,337 -2,385,164 8.63 22,035,408,726 18,756,227,763 9.860 2021-03-29
1068 2021-03-30 1,904,639,501 -3,002,907 8.64 22,035,408,726 18,532,142,345 9.730 2021-03-26
1069 2021-03-29 1,907,642,408 1,604,775 8.66 22,035,408,726 17,168,781,672 9.000 2021-03-25
1070 2021-03-26 1,906,037,633 259,264 8.65 22,035,408,726 17,935,814,127 9.410 2021-03-24
1071 2021-03-25 1,905,778,369 -81,000 8.65 22,035,408,726 18,123,952,289 9.510 2021-03-23
1072 2021-03-24 1,905,859,369 156,683 8.65 22,035,408,726 18,200,956,974 9.550 2021-03-22
1073 2021-03-23 1,905,702,686 108,951 8.65 22,035,408,726 18,104,175,517 9.500 2021-03-19
1074 2021-03-22 1,905,593,735 -493,978 8.65 22,035,408,726 18,465,203,292 9.690 2021-03-18
1075 2021-03-19 1,906,087,713 -116,021 8.65 22,035,408,726 18,489,050,816 9.700 2021-03-17
1076 2021-03-18 1,906,203,734 -1,320,049 8.65 22,035,408,726 18,471,114,182 9.690 2021-03-16
1077 2021-03-17 1,907,523,783 -20,529 8.66 22,035,408,726 17,968,874,036 9.420 2021-03-15
1078 2021-03-16 1,907,544,312 -430,027 8.66 22,035,408,726 17,721,086,658 9.290 2021-03-12
1079 2021-03-15 1,907,974,339 728,175 8.66 22,035,408,726 17,591,523,406 9.220 2021-03-11
1080 2021-03-12 1,907,246,164 164,951 8.66 22,035,408,726 17,832,751,633 9.350 2021-03-10
1081 2021-03-11 1,907,081,213 257,710 8.65 22,035,408,726 17,850,280,154 9.360 2021-03-09
1082 2021-03-10 1,906,823,503 536,000 8.65 22,035,408,726 17,619,049,168 9.240 2021-03-08
1083 2021-03-09 1,906,287,503 655,580 8.65 22,035,408,726 17,709,410,903 9.290 2021-03-05
1084 2021-03-08 1,905,631,923 437,000 8.65 22,035,408,726 17,893,883,757 9.390 2021-03-04
1085 2021-03-05 1,905,194,923 -146,951 8.65 22,035,408,726 18,251,767,362 9.580 2021-03-03
1086 2021-03-04 1,905,341,874 1,180,511 8.65 22,035,408,726 17,814,946,522 9.350 2021-03-02
1087 2021-03-03 1,904,161,363 522,539 8.64 22,035,408,726 18,089,532,949 9.500 2021-03-01
1088 2021-03-02 1,903,638,824 124,943 8.64 22,035,408,726 18,370,114,652 9.650 2021-02-26
1089 2021-03-01 1,903,513,881 -3,687,635 8.64 22,035,408,726 18,825,752,283 9.890 2021-02-25
1090 2021-02-26 1,907,201,516 1,169,641 8.66 22,035,408,726 17,565,325,962 9.210 2021-02-24
1091 2021-02-25 1,906,031,875 60,016 8.65 22,035,408,726 17,973,880,581 9.430 2021-02-23
1092 2021-02-24 1,905,971,859 -1,082,421 8.65 22,035,408,726 17,897,075,756 9.390 2021-02-22
1093 2021-02-23 1,907,054,280 377,074 8.65 22,035,408,726 17,697,463,718 9.280 2021-02-19
1094 2021-02-22 1,906,677,206 770,853 8.65 22,035,408,726 17,732,098,016 9.300 2021-02-18
1095 2021-02-19 1,905,906,353 759,098 8.65 22,035,408,726 17,763,047,210 9.320 2021-02-17
1096 2021-02-18 1,905,147,255 55,000 8.65 22,035,408,726 17,908,384,197 9.400 2021-02-16
1097 2021-02-17 1,905,092,255 577,983 8.65 22,035,408,726 17,736,408,894 9.310 2021-02-10
1098 2021-02-16 1,904,514,272 244,910 8.64 22,035,408,726 17,845,298,729 9.370 2021-02-09
1099 2021-02-10 1,904,269,362 486,168 8.64 22,035,408,726 17,747,790,454 9.320 2021-02-08
1100 2021-02-09 1,903,783,194 241,952 8.64 22,035,408,726 17,857,486,360 9.380 2021-02-05
1101 2021-02-08 1,903,541,242 627,665 8.64 22,035,408,726 17,493,544,014 9.190 2021-02-04
1102 2021-02-05 1,902,913,577 723,168 8.64 22,035,408,726 17,659,037,995 9.280 2021-02-03
1103 2021-02-04 1,902,190,409 692,398 8.63 22,035,408,726 17,861,567,941 9.390 2021-02-02
1104 2021-02-03 1,901,498,011 944,129 8.63 22,035,408,726 17,912,111,264 9.420 2021-02-01
1105 2021-02-02 1,900,553,882 2,523,099 8.62 22,035,408,726 17,808,189,874 9.370 2021-01-29
1106 2021-02-01 1,898,030,783 1,754,932 8.61 22,035,408,726 18,562,741,058 9.780 2021-01-28
1107 2021-01-29 1,896,275,851 -48,177 8.61 22,035,408,726 18,962,758,510 10.00 2021-01-27
1108 2021-01-28 1,896,324,028 635,362 8.61 22,035,408,726 19,001,166,761 10.02 2021-01-26
1109 2021-01-27 1,895,688,666 162,650 8.60 22,035,408,726 19,032,714,207 10.04 2021-01-25
1110 2021-01-26 1,895,526,016 305,902 8.60 22,035,408,726 19,182,723,282 10.12 2021-01-22
1111 2021-01-25 1,895,220,114 -688,751 8.60 22,035,408,726 19,710,289,186 10.40 2021-01-21
1112 2021-01-22 1,895,908,865 158,373 8.60 22,035,408,726 19,907,043,083 10.50 2021-01-20
1113 2021-01-21 1,895,750,492 -3,059,490 8.60 22,035,408,726 20,322,445,274 10.72 2021-01-19
1114 2021-01-20 1,898,809,982 509,134 8.62 22,035,408,726 19,102,028,419 10.06 2021-01-18
1115 2021-01-19 1,898,300,848 162,403 8.61 22,035,408,726 18,888,093,438 9.950 2021-01-15
1116 2021-01-18 1,898,138,445 554,646 8.61 22,035,408,726 19,057,309,988 10.04 2021-01-14
1117 2021-01-15 1,897,583,799 1,499,509 8.61 22,035,408,726 18,918,910,476 9.970 2021-01-13
1118 2021-01-14 1,896,084,290 467,522 8.60 22,035,408,726 19,340,059,758 10.20 2021-01-12
1119 2021-01-13 1,895,616,768 -495,889 8.60 22,035,408,726 19,752,326,723 10.42 2021-01-11
1120 2021-01-12 1,896,112,657 -286,434 8.60 22,035,408,726 19,264,504,595 10.16 2021-01-08
1121 2021-01-11 1,896,399,091 360,069 8.61 22,035,408,726 18,888,134,946 9.960 2021-01-07
1122 2021-01-08 1,896,039,022 339,951 8.60 22,035,408,726 19,112,073,342 10.08 2021-01-06
1123 2021-01-07 1,895,699,071 452,000 8.60 22,035,408,726 18,938,033,719 9.990 2021-01-05
1124 2021-01-06 1,895,247,071 305,000 8.60 22,035,408,726 19,293,615,183 10.18 2021-01-04
1125 2021-01-05 1,894,942,071 -1,729,147 8.60 22,035,408,726 19,669,498,697 10.38 2020-12-30
1126 2021-01-04 1,896,671,218 -99,376 8.61 22,035,408,726 19,156,379,302 10.10 2020-12-29
1127 2020-12-30 1,896,770,594 53,908 8.61 22,035,408,726 19,119,447,588 10.08 2020-12-28
1128 2020-12-29 1,896,716,686 -69,736 8.61 22,035,408,726 18,929,232,526 9.980 2020-12-23
1129 2020-12-28 1,896,786,422 519,936 8.61 22,035,408,726 18,683,346,257 9.850 2020-12-22
1130 2020-12-23 1,896,266,486 66,951 8.61 22,035,408,726 18,943,702,195 9.990 2020-12-21
1131 2020-12-22 1,896,199,535 -88,567 8.61 22,035,408,726 19,075,767,322 10.06 2020-12-18
1132 2020-12-21 1,896,288,102 64,000 8.61 22,035,408,726 18,962,881,020 10.00 2020-12-17
1133 2020-12-18 1,896,224,102 -149,265 8.61 22,035,408,726 19,189,787,912 10.12 2020-12-16
1134 2020-12-17 1,896,373,367 -40,808 8.61 22,035,408,726 19,001,661,137 10.02 2020-12-15
1135 2020-12-16 1,896,414,175 23,834 8.61 22,035,408,726 19,002,070,034 10.02 2020-12-14
1136 2020-12-15 1,896,390,341 -50,643 8.61 22,035,408,726 19,115,614,637 10.08 2020-12-11
1137 2020-12-14 1,896,440,984 54,657 8.61 22,035,408,726 19,002,338,660 10.02 2020-12-10
1138 2020-12-11 1,896,386,327 -17,171 8.61 22,035,408,726 19,039,718,723 10.04 2020-12-09
1139 2020-12-10 1,896,403,498 98,954 8.61 22,035,408,726 18,736,466,560 9.880 2020-12-08
1140 2020-12-09 1,896,304,544 304,000 8.61 22,035,408,726 18,659,636,713 9.840 2020-12-07
1141 2020-12-08 1,896,000,544 884,000 8.60 22,035,408,726 18,865,205,413 9.950 2020-12-04
1142 2020-12-07 1,895,116,544 182,049 8.60 22,035,408,726 19,330,188,749 10.20 2020-12-03
1143 2020-12-04 1,894,934,495 56,744 8.60 22,035,408,726 19,517,825,299 10.30 2020-12-02
1144 2020-12-03 1,894,877,751 59,907 8.60 22,035,408,726 19,403,548,170 10.24 2020-12-01
1145 2020-12-02 1,894,817,844 525,344 8.60 22,035,408,726 19,402,934,723 10.24 2020-11-30
1146 2020-12-01 1,894,292,500 -173,049 8.60 22,035,408,726 20,003,728,800 10.56 2020-11-27
1147 2020-11-30 1,894,465,549 -92,149 8.60 22,035,408,726 19,550,884,466 10.32 2020-11-26
1148 2020-11-27 1,894,557,698 -639,549 8.60 22,035,408,726 19,589,726,597 10.34 2020-11-25
1149 2020-11-26 1,895,197,247 173,699 8.60 22,035,408,726 19,596,339,534 10.34 2020-11-24
1150 2020-11-25 1,895,023,548 44,174 8.60 22,035,408,726 19,632,443,957 10.36 2020-11-23
1151 2020-11-24 1,894,979,374 321,644 8.60 22,035,408,726 19,897,283,427 10.50 2020-11-20
1152 2020-11-23 1,894,657,730 137,000 8.60 22,035,408,726 20,348,624,020 10.74 2020-11-19
1153 2020-11-20 1,894,520,730 -49,250 8.60 22,035,408,726 20,498,714,299 10.82 2020-11-18
1154 2020-11-19 1,894,569,980 -37,597 8.60 22,035,408,726 20,423,464,384 10.78 2020-11-17
1155 2020-11-18 1,894,607,577 194,548 8.60 22,035,408,726 20,348,085,377 10.74 2020-11-16
1156 2020-11-17 1,894,413,029 -139,121 8.60 22,035,408,726 20,762,766,798 10.96 2020-11-13
1157 2020-11-16 1,894,552,150 -319,573 8.60 22,035,408,726 20,915,855,736 11.04 2020-11-12
1158 2020-11-13 1,894,871,723 -1,209,995 8.60 22,035,408,726 21,336,255,601 11.26 2020-11-11
1159 2020-11-12 1,896,081,718 -676,386 8.60 22,035,408,726 20,970,663,801 11.06 2020-11-10
1160 2020-11-11 1,896,758,104 -977,196 8.61 22,035,408,726 20,902,274,306 11.02 2020-11-09
1161 2020-11-10 1,897,735,300 -1,203,460 8.61 22,035,408,726 20,685,314,770 10.90 2020-11-06
1162 2020-11-09 1,898,938,760 -4,955,729 8.62 22,035,408,726 20,736,411,259 10.92 2020-11-05
1163 2020-11-06 1,903,894,489 -1,879,888 8.64 22,035,408,726 19,115,100,670 10.04 2020-11-04
1164 2020-11-05 1,905,774,377 -859,238 8.65 22,035,408,726 18,848,108,589 9.890 2020-11-03
1165 2020-11-04 1,906,633,615 -181,877 8.65 22,035,408,726 18,265,550,032 9.580 2020-11-02
1166 2020-11-03 1,906,815,492 -111,888 8.65 22,035,408,726 18,191,019,794 9.540 2020-10-30
1167 2020-11-02 1,906,927,380 429,951 8.65 22,035,408,726 18,096,740,836 9.490 2020-10-29
1168 2020-10-30 1,906,497,429 731,703 8.65 22,035,408,726 17,959,205,781 9.420 2020-10-28
1169 2020-10-29 1,905,765,726 468,300 8.65 22,035,408,726 18,142,889,712 9.520 2020-10-27
1170 2020-10-28 1,905,297,426 -684,000 8.65 22,035,408,726 18,862,444,517 9.900 2020-10-23
1171 2020-10-27 1,905,981,426 -311,000 8.65 22,035,408,726 18,640,498,346 9.780 2020-10-22
1172 2020-10-23 1,906,292,426 337,012 8.65 22,035,408,726 17,995,400,501 9.440 2020-10-21
1173 2020-10-22 1,905,955,414 328,753 8.65 22,035,408,726 18,068,457,325 9.480 2020-10-20
1174 2020-10-21 1,905,626,661 63,549 8.65 22,035,408,726 18,198,734,613 9.550 2020-10-19
1175 2020-10-20 1,905,563,112 229,630 8.65 22,035,408,726 18,331,517,137 9.620 2020-10-16
1176 2020-10-19 1,905,333,482 148,545 8.65 22,035,408,726 18,348,361,432 9.630 2020-10-15
1177 2020-10-16 1,905,184,937 90,258 8.65 22,035,408,726 18,594,604,985 9.760 2020-10-14
1178 2020-10-15 1,905,094,679 -596,517 8.65 22,035,408,726 19,127,150,577 10.04 2020-10-12
1179 2020-10-14 1,905,691,196 -745,504 8.65 22,035,408,726 18,980,684,312 9.960 2020-10-09
1180 2020-10-12 1,906,436,700 -680,000 8.65 22,035,408,726 19,064,367,000 10.00 2020-10-08
1181 2020-10-09 1,907,116,700 -1,718,049 8.65 22,035,408,726 19,033,024,666 9.980 2020-10-07
1182 2020-10-08 1,908,834,749 -225,647 8.66 22,035,408,726 18,477,520,370 9.680 2020-10-06
1183 2020-10-07 1,909,060,396 86,059 8.66 22,035,408,726 17,849,714,703 9.350 2020-10-05
1184 2020-10-06 1,908,974,337 -798,026 8.66 22,035,408,726 18,097,076,715 9.480 2020-09-30
1185 2020-10-05 1,909,772,363 -91,283 8.67 22,035,408,726 17,608,101,187 9.220 2020-09-29
1186 2020-09-30 1,909,863,646 -65,181 8.67 22,035,408,726 17,952,718,272 9.400 2020-09-28
1187 2020-09-29 1,909,928,827 696,055 8.67 22,035,408,726 17,571,345,208 9.200 2020-09-25
1188 2020-09-28 1,909,232,772 -311,000 8.66 22,035,408,726 18,271,357,628 9.570 2020-09-24
1189 2020-09-25 1,909,543,772 99,833 8.67 22,035,408,726 18,159,761,272 9.510 2020-09-23
1190 2020-09-24 1,909,443,939 -247,000 8.67 22,035,408,726 18,139,717,421 9.500 2020-09-22
1191 2020-09-23 1,909,690,939 -127,000 8.67 22,035,408,726 18,142,063,921 9.500 2020-09-21
1192 2020-09-22 1,909,817,939 469,902 8.67 22,035,408,726 17,952,288,627 9.400 2020-09-18
1193 2020-09-21 1,909,348,037 358,000 8.66 22,035,408,726 18,005,151,989 9.430 2020-09-17
1194 2020-09-18 1,908,990,037 1,051,049 8.66 22,035,408,726 18,116,315,451 9.490 2020-09-16
1195 2020-09-17 1,907,938,988 -895,295 8.66 22,035,408,726 18,888,595,981 9.900 2020-09-15
1196 2020-09-16 1,908,834,283 189,806 8.66 22,035,408,726 18,439,339,174 9.660 2020-09-14
1197 2020-09-15 1,908,644,477 264,260 8.66 22,035,408,726 18,322,986,979 9.600 2020-09-11
1198 2020-09-14 1,908,380,217 170,049 8.66 22,035,408,726 18,358,617,688 9.620 2020-09-10
1199 2020-09-11 1,908,210,168 283,759 8.66 22,035,408,726 18,223,407,104 9.550 2020-09-09
1200 2020-09-10 1,907,926,409 98,000 8.66 22,035,408,726 18,316,093,526 9.600 2020-09-08
1201 2020-09-09 1,907,828,409 -1,051 8.66 22,035,408,726 18,372,387,579 9.630 2020-09-07
1202 2020-09-08 1,907,829,460 -129,049 8.66 22,035,408,726 18,467,789,173 9.680 2020-09-04
1203 2020-09-07 1,907,958,509 629,705 8.66 22,035,408,726 18,449,958,782 9.670 2020-09-03
1204 2020-09-04 1,907,328,804 579,000 8.66 22,035,408,726 18,005,183,910 9.440 2020-09-02
1205 2020-09-03 1,906,749,804 1,576,509 8.65 22,035,408,726 18,114,123,138 9.500 2020-09-01
1206 2020-09-02 1,905,173,295 616,086 8.65 22,035,408,726 18,308,715,365 9.610 2020-08-31
1207 2020-09-01 1,904,557,209 1,208,951 8.64 22,035,408,726 18,607,523,932 9.770 2020-08-28
1208 2020-08-31 1,903,348,258 3,037,147 8.64 22,035,408,726 18,576,678,998 9.760 2020-08-27
1209 2020-08-28 1,900,311,111 845,621 8.62 22,035,408,726 19,041,117,332 10.02 2020-08-26
1210 2020-08-27 1,899,465,490 84,603 8.62 22,035,408,726 19,298,569,378 10.16 2020-08-25
1211 2020-08-26 1,899,380,887 -314,006 8.62 22,035,408,726 19,753,561,225 10.40 2020-08-24
1212 2020-08-25 1,899,694,893 -196,441 8.62 22,035,408,726 19,604,851,296 10.32 2020-08-21
1213 2020-08-24 1,899,891,334 135,049 8.62 22,035,408,726 19,150,904,647 10.08 2020-08-20
1214 2020-08-21 1,899,756,285 122,851 8.62 22,035,408,726 19,377,514,107 10.20 2020-08-19
1215 2020-08-20 1,899,633,434 167,455 8.62 22,035,408,726 19,528,231,702 10.28 2020-08-18
1216 2020-08-19 1,899,465,979 -524,708 8.62 22,035,408,726 19,754,446,182 10.40 2020-08-17
1217 2020-08-18 1,899,990,687 -164,195 8.62 22,035,408,726 19,493,904,449 10.26 2020-08-14
1218 2020-08-17 1,900,154,882 32,996 8.62 22,035,408,726 19,495,589,089 10.26 2020-08-13
1219 2020-08-14 1,900,121,886 -463,196 8.62 22,035,408,726 19,457,248,113 10.24 2020-08-12
1220 2020-08-13 1,900,585,082 -628,310 8.63 22,035,408,726 19,271,932,731 10.14 2020-08-11
1221 2020-08-12 1,901,213,392 463,875 8.63 22,035,408,726 18,936,085,384 9.960 2020-08-10
1222 2020-08-11 1,900,749,517 -1,116 8.69 21,873,074,541 18,988,487,675 9.990 2020-08-07
1223 2020-08-10 1,900,750,633 318,000 8.69 21,873,074,541 18,912,468,798 9.950 2020-08-06
1224 2020-08-07 1,900,432,633 -215,951 8.69 21,873,074,541 19,042,334,983 10.02 2020-08-05
1225 2020-08-06 1,900,648,584 -405,088 8.69 21,873,074,541 19,120,524,755 10.06 2020-08-04
1226 2020-08-05 1,901,053,672 668,000 8.69 21,873,074,541 18,820,431,353 9.900 2020-08-03
1227 2020-08-04 1,900,385,672 -198,431 8.69 21,873,074,541 18,908,837,436 9.950 2020-07-31
1228 2020-08-03 1,900,584,103 120,049 8.69 21,873,074,541 18,796,776,779 9.890 2020-07-30
1229 2020-07-31 1,900,464,054 2,902 8.69 21,873,074,541 18,966,631,259 9.980 2020-07-29
1230 2020-07-30 1,900,461,152 -29,098 8.69 21,873,074,541 18,776,556,182 9.880 2020-07-28
1231 2020-07-29 1,900,490,250 -263,370 8.69 21,873,074,541 18,738,833,865 9.860 2020-07-27
1232 2020-07-28 1,900,753,620 392,902 8.69 21,873,074,541 18,798,453,302 9.890 2020-07-24
1233 2020-07-27 1,900,360,718 80,902 8.69 21,873,074,541 19,155,636,037 10.08 2020-07-23
1234 2020-07-24 1,900,279,816 342,442 8.69 21,873,074,541 19,078,809,353 10.04 2020-07-22
1235 2020-07-23 1,899,937,374 -58,000 8.69 21,873,074,541 19,569,354,952 10.30 2020-07-21
1236 2020-07-22 1,899,995,374 102,942 8.69 21,873,074,541 19,607,952,260 10.32 2020-07-20
1237 2020-07-21 1,899,892,432 228,049 8.69 21,873,074,541 19,112,917,866 10.06 2020-07-17
1238 2020-07-20 1,899,664,383 466,574 8.68 21,873,074,541 19,148,616,981 10.08 2020-07-16
1239 2020-07-17 1,899,197,809 -473,745 8.68 21,873,074,541 19,599,721,389 10.32 2020-07-15
1240 2020-07-16 1,899,671,554 318,263 8.68 21,873,074,541 19,566,617,006 10.30 2020-07-14
1241 2020-07-15 1,899,353,291 188,101 8.68 21,873,074,541 19,791,261,292 10.42 2020-07-13
1242 2020-07-14 1,899,165,190 -22,884 8.68 21,873,074,541 20,055,184,406 10.56 2020-07-10
1243 2020-07-13 1,899,188,074 284,143 8.68 21,873,074,541 20,625,182,484 10.86 2020-07-09
1244 2020-07-10 1,898,903,931 -39,393 8.68 21,873,074,541 20,660,074,769 10.88 2020-07-08
1245 2020-07-09 1,898,943,324 -1,587,686 8.68 21,873,074,541 20,888,376,564 11.00 2020-07-07
1246 2020-07-08 1,900,531,010 -1,428,098 8.69 21,873,074,541 21,209,926,072 11.16 2020-07-06
1247 2020-07-07 1,901,959,108 -373,688 8.70 21,873,074,541 19,742,335,541 10.38 2020-07-03
1248 2020-07-06 1,902,332,796 1,269,912 8.70 21,873,074,541 19,023,327,960 10.00 2020-07-02
1249 2020-07-03 1,901,062,884 487,036 8.69 21,873,074,541 18,098,118,656 9.520 2020-06-30
1250 2020-07-02 1,900,575,848 183,253 8.69 21,873,074,541 18,340,556,933 9.650 2020-06-29
1251 2020-06-30 1,900,392,595 115,000 8.69 21,873,074,541 18,585,839,579 9.780 2020-06-26
1252 2020-06-29 1,900,277,595 79,487 8.69 21,873,074,541 18,793,745,415 9.890 2020-06-24
1253 2020-06-26 1,900,198,108 100,902 8.69 21,873,074,541 18,849,965,231 9.920 2020-06-23
1254 2020-06-24 1,900,097,206 98,951 8.69 21,873,074,541 18,867,965,256 9.930 2020-06-22
1255 2020-06-23 1,899,998,255 -38,951 8.69 21,873,074,541 19,037,982,515 10.02 2020-06-19
1256 2020-06-22 1,900,037,206 94,121 8.69 21,873,074,541 19,114,374,292 10.06 2020-06-18
1257 2020-06-19 1,899,943,085 -65,147 8.69 21,873,074,541 18,961,431,988 9.980 2020-06-17
1258 2020-06-18 1,900,008,232 -86,547 8.69 21,873,074,541 18,734,081,168 9.860 2020-06-16
1259 2020-06-17 1,900,094,779 499,000 8.69 21,873,074,541 18,221,908,931 9.590 2020-06-15
1260 2020-06-16 1,899,595,779 151,675 8.68 21,873,074,541 18,787,002,254 9.890 2020-06-12
1261 2020-06-15 1,899,444,104 -21,417 8.68 21,873,074,541 19,032,429,922 10.02 2020-06-11
1262 2020-06-12 1,899,465,521 -135,948 8.68 21,873,074,541 19,450,526,935 10.24 2020-06-10
1263 2020-06-11 1,899,601,469 -587,951 8.68 21,873,074,541 19,527,903,101 10.28 2020-06-09
1264 2020-06-10 1,900,189,420 -295,147 8.69 21,873,074,541 19,305,924,507 10.16 2020-06-08
1265 2020-06-09 1,900,484,567 -1,434,684 8.69 21,873,074,541 19,346,932,892 10.18 2020-06-05
1266 2020-06-08 1,901,919,251 -660,049 8.70 21,873,074,541 19,000,173,317 9.990 2020-06-04
1267 2020-06-05 1,902,579,300 -535,491 8.70 21,873,074,541 18,873,586,656 9.920 2020-06-03
1268 2020-06-04 1,903,114,791 -256,584 8.70 21,873,074,541 18,783,742,987 9.870 2020-06-02
1269 2020-06-03 1,903,371,375 -1,742,309 8.70 21,873,074,541 18,634,005,761 9.790 2020-06-01
1270 2020-06-02 1,905,113,684 84,689 8.71 21,873,074,541 18,250,989,093 9.580 2020-05-29
1271 2020-06-01 1,905,028,995 -345,021 8.71 21,873,074,541 18,269,228,062 9.590 2020-05-28
1272 2020-05-29 1,905,374,016 347,000 8.71 21,873,074,541 18,101,053,152 9.500 2020-05-27
1273 2020-05-28 1,905,027,016 -147,316 8.71 21,873,074,541 18,288,259,354 9.600 2020-05-26
1274 2020-05-27 1,905,174,332 254,996 8.71 21,873,074,541 17,718,121,288 9.300 2020-05-25
1275 2020-05-26 1,904,919,336 1,539,049 8.71 21,873,074,541 17,525,257,891 9.200 2020-05-22
1276 2020-05-25 1,903,380,287 135,010 8.70 21,873,074,541 18,767,329,630 9.860 2020-05-21
1277 2020-05-22 1,903,245,277 119,611 8.70 21,873,074,541 18,727,933,526 9.840 2020-05-20
1278 2020-05-21 1,903,125,666 169,794 8.70 21,873,074,541 18,726,756,553 9.840 2020-05-19
1279 2020-05-20 1,902,955,872 201,951 8.70 21,873,074,541 18,515,760,635 9.730 2020-05-18
1280 2020-05-19 1,902,753,921 831,123 8.70 21,873,074,541 18,818,236,279 9.890 2020-05-15
1281 2020-05-18 1,901,922,798 440,000 8.70 21,873,074,541 18,886,093,384 9.930 2020-05-14
1282 2020-05-15 1,901,482,798 -28,594 8.69 21,873,074,541 19,166,946,604 10.08 2020-05-13
1283 2020-05-14 1,901,511,392 147,103 8.69 21,873,074,541 19,091,174,376 10.04 2020-05-12
1284 2020-05-13 1,901,364,289 -301,196 8.69 21,873,074,541 19,469,970,319 10.24 2020-05-11
1285 2020-05-12 1,901,665,485 -766,457 8.69 21,873,074,541 19,016,654,850 10.00 2020-05-08
1286 2020-05-11 1,902,431,942 -14,000 8.70 21,873,074,541 18,624,808,712 9.790 2020-05-07
1287 2020-05-08 1,902,445,942 -109,000 8.70 21,873,074,541 18,548,847,935 9.750 2020-05-06
1288 2020-05-07 1,902,554,942 234,200 8.70 21,873,074,541 18,055,246,400 9.490 2020-05-05
1289 2020-05-06 1,902,320,742 1,217,000 8.70 21,873,074,541 17,843,768,560 9.380 2020-05-04
1290 2020-05-05 1,901,103,742 -561,126 8.69 21,873,074,541 18,992,026,383 9.990 2020-04-29
1291 2020-05-04 1,901,664,868 -100,127 8.69 21,873,074,541 18,750,415,598 9.860 2020-04-28
1292 2020-04-29 1,901,764,995 -52,834 8.69 21,873,074,541 18,542,208,701 9.750 2020-04-27
1293 2020-04-28 1,901,817,829 -795,127 8.69 21,873,074,541 18,200,396,624 9.570 2020-04-24
1294 2020-04-27 1,902,612,956 -3,000 8.70 21,873,074,541 18,303,136,637 9.620 2020-04-23
1295 2020-04-24 1,902,615,956 148,982 8.70 21,873,074,541 17,941,668,465 9.430 2020-04-22
1296 2020-04-23 1,902,466,974 -67,261 8.70 21,873,074,541 18,016,362,244 9.470 2020-04-21
1297 2020-04-22 1,902,534,235 8,178 8.70 21,873,074,541 18,340,430,025 9.640 2020-04-20
1298 2020-04-21 1,902,526,057 -915,408 8.70 21,873,074,541 18,606,704,837 9.780 2020-04-17
1299 2020-04-20 1,903,441,465 62,452 8.70 21,873,074,541 18,215,934,820 9.570 2020-04-16
1300 2020-04-17 1,903,379,013 13,562 8.70 21,873,074,541 18,177,269,574 9.550 2020-04-15
1301 2020-04-16 1,903,365,451 -102,951 8.70 21,873,074,541 18,557,813,147 9.750 2020-04-14
1302 2020-04-15 1,903,468,402 -117,000 8.71 21,854,487,130 18,273,296,659 9.600 2020-04-09
1303 2020-04-14 1,903,585,402 268,000 8.71 21,854,487,130 17,988,882,049 9.450 2020-04-08
1304 2020-04-09 1,903,317,402 -1,410,899 8.71 21,854,487,130 18,500,245,147 9.720 2020-04-07
1305 2020-04-08 1,904,728,301 -309,402 8.72 21,854,487,130 17,923,493,312 9.410 2020-04-06
1306 2020-04-07 1,905,037,703 154,000 8.72 21,854,487,130 17,507,296,491 9.190 2020-04-03
1307 2020-04-06 1,904,883,703 372,951 8.72 21,854,487,130 17,658,271,927 9.270 2020-04-02
1308 2020-04-03 1,904,510,752 -176,000 8.71 21,854,487,130 17,388,183,166 9.130 2020-04-01
1309 2020-04-02 1,904,686,752 677,000 8.72 21,854,487,130 17,865,961,734 9.380 2020-03-31
1310 2020-04-01 1,904,009,752 -16,126 8.71 21,854,487,130 17,193,208,061 9.030 2020-03-30
1311 2020-03-31 1,904,025,878 -550,000 8.71 21,854,487,130 17,307,595,231 9.090 2020-03-27
1312 2020-03-30 1,904,575,878 -19,000 8.71 21,854,487,130 16,760,267,726 8.800 2020-03-26
1313 2020-03-27 1,904,594,878 1,301,667 8.71 21,854,487,130 16,874,710,619 8.860 2020-03-25
1314 2020-03-26 1,903,293,211 -633,000 8.71 21,854,487,130 16,006,695,905 8.410 2020-03-24
1315 2020-03-25 1,903,926,211 782,696 8.71 21,854,487,130 15,002,938,543 7.880 2020-03-23
1316 2020-03-24 1,903,143,515 70,556 8.71 21,854,487,130 16,271,877,053 8.550 2020-03-20
1317 2020-03-23 1,903,072,959 844,634 8.71 21,854,487,130 15,091,368,565 7.930 2020-03-19
1318 2020-03-20 1,902,228,325 633,000 8.70 21,854,487,130 15,560,227,699 8.180 2020-03-18
1319 2020-03-19 1,901,595,325 678,000 8.70 21,854,487,130 16,505,847,421 8.680 2020-03-17
1320 2020-03-18 1,900,917,325 633,000 8.70 21,854,487,130 17,089,246,752 8.990 2020-03-16
1321 2020-03-17 1,900,284,325 251,000 8.70 21,854,487,130 18,033,698,244 9.490 2020-03-13
1322 2020-03-16 1,900,033,325 568,111 8.69 21,854,487,130 18,373,322,253 9.670 2020-03-12
1323 2020-03-13 1,899,465,214 592,763 8.69 21,854,487,130 19,070,630,749 10.04 2020-03-11
1324 2020-03-12 1,898,872,451 46,526 8.69 21,854,487,130 19,254,566,653 10.14 2020-03-10
1325 2020-03-11 1,898,825,925 1,941,000 8.69 21,854,487,130 18,684,447,102 9.840 2020-03-09
1326 2020-03-10 1,896,884,925 881,048 8.68 21,854,487,130 19,841,416,316 10.46 2020-03-06
1327 2020-03-09 1,896,003,877 -213,229 8.68 21,854,487,130 20,666,442,259 10.90 2020-03-05
1328 2020-03-06 1,896,217,106 -469,095 8.68 21,854,487,130 20,592,917,771 10.86 2020-03-04
1329 2020-03-05 1,896,686,201 68,000 8.68 21,854,487,130 20,218,674,903 10.66 2020-03-03
1330 2020-03-04 1,896,618,201 -208,298 8.68 21,854,487,130 20,331,747,115 10.72 2020-03-02
1331 2020-03-03 1,896,826,499 -420,222 8.68 21,854,487,130 19,575,249,470 10.32 2020-02-28
1332 2020-03-02 1,897,246,721 -64,415 8.68 21,854,487,130 20,300,539,915 10.70 2020-02-27
1333 2020-02-28 1,897,311,136 55,000 8.68 21,854,487,130 19,997,659,373 10.54 2020-02-26
1334 2020-02-27 1,897,256,136 119,000 8.68 21,854,487,130 19,807,354,060 10.44 2020-02-25
1335 2020-02-26 1,897,137,136 357,639 8.68 21,854,487,130 19,616,397,986 10.34 2020-02-24
1336 2020-02-25 1,896,779,497 251,049 8.68 21,854,487,130 20,067,927,078 10.58 2020-02-21
1337 2020-02-24 1,896,528,448 227,297 8.68 21,854,487,130 20,330,784,963 10.72 2020-02-20
1338 2020-02-21 1,896,301,151 -629,000 8.68 21,854,487,130 20,631,756,523 10.88 2020-02-19
1339 2020-02-20 1,896,930,151 849,233 8.68 21,854,487,130 20,410,968,425 10.76 2020-02-18
1340 2020-02-19 1,896,080,918 -187,049 8.68 21,854,487,130 20,932,733,335 11.04 2020-02-17
1341 2020-02-18 1,896,267,967 -5,196 8.68 21,854,487,130 20,896,872,996 11.02 2020-02-14
1342 2020-02-17 1,896,273,163 -436,711 8.68 21,854,487,130 20,479,750,160 10.80 2020-02-13
1343 2020-02-14 1,896,709,874 -276,293 8.68 21,854,487,130 20,332,729,849 10.72 2020-02-12
1344 2020-02-13 1,896,986,167 -25,273 8.68 21,854,487,130 20,108,053,370 10.60 2020-02-11
1345 2020-02-12 1,897,011,440 379,000 8.68 21,854,487,130 19,501,277,603 10.28 2020-02-10
1346 2020-02-11 1,896,632,440 162,951 8.68 21,854,487,130 19,421,516,186 10.24 2020-02-07
1347 2020-02-10 1,896,469,489 2,152,821 8.68 21,854,487,130 19,685,353,296 10.38 2020-02-06
1348 2020-02-07 1,894,316,668 163,000 8.67 21,854,487,130 19,246,257,347 10.16 2020-02-05
1349 2020-02-06 1,894,153,668 232,174 8.67 21,854,487,130 19,320,367,414 10.20 2020-02-04
1350 2020-02-05 1,893,921,494 91,228 8.67 21,854,487,130 18,977,093,370 10.02 2020-02-03
1351 2020-02-04 1,893,830,266 370,492 8.67 21,854,487,130 18,862,549,449 9.960 2020-01-31
1352 2020-02-03 1,893,459,774 772,267 8.66 21,854,487,130 18,877,793,947 9.970 2020-01-30
1353 2020-01-31 1,892,687,507 -269,163 8.66 21,854,487,130 19,494,681,322 10.30 2020-01-29
1354 2020-01-30 1,892,956,670 210,924 8.67 21,844,661,996 20,708,945,970 10.94 2020-01-23
1355 2020-01-29 1,892,745,746 411,162 8.66 21,844,661,996 21,350,172,015 11.28 2020-01-22
1356 2020-01-23 1,892,334,584 343,813 8.66 21,844,661,996 21,421,227,491 11.32 2020-01-21
1357 2020-01-22 1,891,990,771 472,000 8.66 21,844,661,996 22,325,491,098 11.80 2020-01-20
1358 2020-01-21 1,891,518,771 140,660 8.66 21,844,661,996 22,849,546,754 12.08 2020-01-17
1359 2020-01-20 1,891,378,111 -8,654 8.66 21,844,661,996 23,112,640,516 12.22 2020-01-16
1360 2020-01-17 1,891,386,765 61,082 8.66 21,844,661,996 22,810,124,386 12.06 2020-01-15
1361 2020-01-16 1,891,325,683 159,473 8.66 21,844,661,996 23,074,173,333 12.20 2020-01-14
1362 2020-01-15 1,891,166,210 -87 8.66 21,844,661,996 23,185,697,735 12.26 2020-01-13
1363 2020-01-14 1,891,166,297 208,000 8.66 21,844,661,996 23,412,638,757 12.38 2020-01-10
1364 2020-01-13 1,890,958,297 -19,718 8.66 21,844,661,996 23,636,978,713 12.50 2020-01-09
1365 2020-01-10 1,890,978,015 -350,395 8.66 21,844,661,996 23,221,210,024 12.28 2020-01-08
1366 2020-01-09 1,891,328,410 -8,041,604 8.66 21,844,661,996 23,528,125,420 12.44 2020-01-07
1367 2020-01-08 1,899,370,014 -573,005 8.69 21,844,661,996 23,400,238,572 12.32 2020-01-06
1368 2020-01-07 1,899,943,019 13,871 8.70 21,844,661,996 23,901,283,179 12.58 2020-01-03
1369 2020-01-06 1,899,929,148 -985,928 8.70 21,844,661,996 24,471,087,426 12.88 2020-01-02
1370 2020-01-03 1,900,915,076 -651,164 8.70 21,844,661,996 23,875,493,355 12.56 2019-12-30
1371 2020-01-02 1,901,566,240 -842,372 8.70 21,844,661,996 23,655,484,026 12.44 2019-12-27
1372 2019-12-30 1,902,408,612 -354,591 8.71 21,844,661,996 23,019,144,205 12.10 2019-12-23
1373 2019-12-27 1,902,763,203 -425,918 8.71 21,844,661,996 22,909,268,964 12.04 2019-12-20
1374 2019-12-23 1,903,189,121 24,933 8.71 21,844,661,996 22,724,078,105 11.94 2019-12-19
1375 2019-12-20 1,903,164,188 7,263,512 8.71 21,844,661,996 22,952,160,107 12.06 2019-12-18
1376 2019-12-19 1,895,900,676 -420,814 8.68 21,844,661,996 23,054,152,220 12.16 2019-12-17
1377 2019-12-18 1,896,321,490 -537,161 8.68 21,844,661,996 22,528,299,301 11.88 2019-12-16
1378 2019-12-17 1,896,858,651 -1,258,373 8.68 21,844,661,996 22,458,806,428 11.84 2019-12-13
1379 2019-12-16 1,898,117,024 -600,356 8.69 21,844,661,996 22,056,119,819 11.62 2019-12-12
1380 2019-12-13 1,898,717,380 -374,904 8.69 21,844,661,996 21,797,275,522 11.48 2019-12-11
1381 2019-12-12 1,899,092,284 -177,625 8.69 21,844,661,996 21,573,688,346 11.36 2019-12-10
1382 2019-12-11 1,899,269,909 -376,164 8.69 21,844,661,996 21,499,735,370 11.32 2019-12-09
1383 2019-12-10 1,899,646,073 -17,002 8.70 21,844,661,996 21,162,057,253 11.14 2019-12-06
1384 2019-12-09 1,899,663,075 249,049 8.70 21,844,661,996 20,896,293,825 11.00 2019-12-05
1385 2019-12-06 1,899,414,026 163,000 8.70 21,844,661,996 20,855,566,005 10.98 2019-12-04
1386 2019-12-05 1,899,251,026 -57,000 8.69 21,844,661,996 21,157,656,430 11.14 2019-12-03
1387 2019-12-04 1,899,308,026 -441,710 8.69 21,844,661,996 21,272,249,891 11.20 2019-12-02
1388 2019-12-03 1,899,749,736 -536,000 8.70 21,844,661,996 20,707,272,122 10.90 2019-11-29
1389 2019-12-02 1,900,285,736 -35,975 8.70 21,844,661,996 21,359,211,673 11.24 2019-11-28
1390 2019-11-29 1,900,321,711 243,198 8.70 21,844,661,996 21,359,616,032 11.24 2019-11-27
1391 2019-11-28 1,900,078,513 -220,848 8.70 21,844,661,996 21,508,888,767 11.32 2019-11-26
1392 2019-11-27 1,900,299,361 -340,073 8.70 21,844,661,996 21,435,376,792 11.28 2019-11-25
1393 2019-11-26 1,900,639,434 105,343 8.70 21,844,661,996 20,678,957,042 10.88 2019-11-22
1394 2019-11-25 1,900,534,091 -18,456 8.70 21,844,661,996 20,677,810,910 10.88 2019-11-21
1395 2019-11-22 1,900,552,547 -191,963 8.70 21,844,661,996 21,020,111,170 11.06 2019-11-20
1396 2019-11-21 1,900,744,510 22,883 8.79 21,623,997,667 21,250,323,622 11.18 2019-11-19
1397 2019-11-20 1,900,721,627 123,200 8.79 21,623,997,667 20,755,880,167 10.92 2019-11-18
1398 2019-11-19 1,900,598,427 -127,780 8.79 21,623,997,667 20,488,451,043 10.78 2019-11-15
1399 2019-11-18 1,900,726,207 -321,812 8.79 21,623,997,667 20,603,872,084 10.84 2019-11-14
1400 2019-11-15 1,901,048,019 80,512 8.79 21,623,997,667 20,797,465,328 10.94 2019-11-13
1401 2019-11-14 1,900,967,507 199,040 8.79 21,623,997,667 21,366,874,779 11.24 2019-11-12
1402 2019-11-13 1,900,768,467 -233,159 8.79 21,623,997,667 21,136,545,353 11.12 2019-11-11
1403 2019-11-12 1,901,001,626 -181,000 8.79 21,623,997,667 21,975,578,797 11.56 2019-11-08
1404 2019-11-11 1,901,182,626 -47,000 8.79 21,623,997,667 22,129,765,767 11.64 2019-11-07
1405 2019-11-08 1,901,229,626 -167,157 8.79 21,623,997,667 22,206,362,032 11.68 2019-11-06
1406 2019-11-07 1,901,396,783 -322,212 8.79 21,623,997,667 22,094,230,618 11.62 2019-11-05
1407 2019-11-06 1,901,718,995 -266,042 8.79 21,623,997,667 21,869,768,443 11.50 2019-11-04
1408 2019-11-05 1,901,985,037 -871,061 8.80 21,623,997,667 21,188,113,312 11.14 2019-11-01
1409 2019-11-04 1,902,856,098 -471,756 8.80 21,623,997,667 20,779,188,590 10.92 2019-10-31
1410 2019-11-01 1,903,327,854 -7,000 8.80 21,623,997,667 20,555,940,823 10.80 2019-10-30
1411 2019-10-31 1,903,334,854 -300,049 8.80 21,623,997,667 20,670,216,514 10.86 2019-10-29
1412 2019-10-30 1,903,634,903 -219,000 8.80 21,623,997,667 20,635,402,349 10.84 2019-10-28
1413 2019-10-29 1,903,853,903 -133,049 8.80 21,623,997,667 20,333,159,684 10.68 2019-10-25
1414 2019-10-28 1,903,986,952 -20,902 8.80 21,623,997,667 20,486,899,604 10.76 2019-10-24
1415 2019-10-25 1,904,007,854 -122,594 8.81 21,623,997,667 20,334,803,881 10.68 2019-10-23
1416 2019-10-24 1,904,130,448 138,850 8.81 21,623,997,667 20,298,030,576 10.66 2019-10-22
1417 2019-10-23 1,903,991,598 -56,049 8.80 21,623,997,667 20,486,949,594 10.76 2019-10-21
1418 2019-10-22 1,904,047,647 -848,171 8.81 21,623,997,667 20,639,876,493 10.84 2019-10-18
1419 2019-10-21 1,904,895,818 -440,242 8.81 21,623,997,667 20,687,168,583 10.86 2019-10-17
1420 2019-10-18 1,905,336,060 -440,882 8.80 21,660,382,667 20,539,522,727 10.78 2019-10-16
1421 2019-10-17 1,905,776,942 -578,157 8.80 21,660,382,667 20,201,235,585 10.60 2019-10-15
1422 2019-10-16 1,906,355,099 -163,265 8.80 21,660,382,667 20,054,855,641 10.52 2019-10-14
1423 2019-10-15 1,906,518,364 -193,649 8.80 21,660,382,667 19,980,312,455 10.48 2019-10-11
1424 2019-10-14 1,906,712,013 -113,441 8.80 21,660,382,667 19,639,133,734 10.30 2019-10-10
1425 2019-10-11 1,906,825,454 -165,139 8.80 21,660,382,667 19,754,711,703 10.36 2019-10-09
1426 2019-10-10 1,906,990,593 -333,711 8.80 21,660,382,667 19,718,282,732 10.34 2019-10-08
1427 2019-10-09 1,907,324,304 -846,068 8.81 21,660,382,667 19,798,026,276 10.38 2019-10-04
1428 2019-10-08 1,908,170,372 -137,741 8.81 21,660,382,667 19,272,520,757 10.10 2019-10-03
1429 2019-10-04 1,908,308,113 1,902 8.81 21,660,382,667 19,006,748,805 9.960 2019-10-02
1430 2019-10-03 1,908,306,211 -59,764 8.81 21,660,382,667 18,949,480,675 9.930 2019-09-30
1431 2019-10-02 1,908,365,975 194,000 8.81 21,660,382,667 18,835,572,173 9.870 2019-09-27
1432 2019-09-30 1,908,171,975 -85,168 8.81 21,660,382,667 18,986,311,151 9.950 2019-09-26
1433 2019-09-27 1,908,257,143 160,000 8.81 21,660,382,667 18,815,415,430 9.860 2019-09-25
1434 2019-09-26 1,908,097,143 -132,310 8.81 21,660,382,667 18,947,404,630 9.930 2019-09-24
1435 2019-09-25 1,908,229,453 213,804 8.81 21,660,382,667 19,044,129,941 9.980 2019-09-23
1436 2019-09-24 1,908,015,649 -65,669 8.81 21,660,382,667 19,347,278,681 10.14 2019-09-20
1437 2019-09-23 1,908,081,318 382,902 8.81 21,660,382,667 19,309,782,938 10.12 2019-09-19
1438 2019-09-20 1,907,698,416 45,951 8.81 21,660,382,667 19,458,523,843 10.20 2019-09-18
1439 2019-09-19 1,907,652,465 -195,294 8.81 21,660,382,667 19,572,514,291 10.26 2019-09-17
1440 2019-09-18 1,907,847,759 -107,000 8.81 21,660,382,667 19,879,773,649 10.42 2019-09-16
1441 2019-09-17 1,907,954,759 -595,118 8.81 21,660,382,667 20,033,524,970 10.50 2019-09-13
1442 2019-09-16 1,908,549,877 -386,653 8.81 21,660,382,667 19,581,721,738 10.26 2019-09-12
1443 2019-09-13 1,908,936,530 -198,804 8.81 21,660,382,667 19,967,476,104 10.46 2019-09-11
1444 2019-09-12 1,909,135,334 165,000 8.81 21,660,382,667 19,511,363,113 10.22 2019-09-10
1445 2019-09-11 1,908,970,334 200,137 8.81 21,660,382,667 19,586,035,627 10.26 2019-09-09
1446 2019-09-10 1,908,770,197 197,714 8.81 21,660,382,667 19,774,859,241 10.36 2019-09-06
1447 2019-09-09 1,908,572,483 143,644 8.81 21,660,382,667 19,696,468,025 10.32 2019-09-05
1448 2019-09-06 1,908,428,839 -1,621,366 8.81 21,660,382,667 19,847,659,926 10.40 2019-09-04
1449 2019-09-05 1,910,050,205 228,000 8.82 21,660,382,667 18,718,492,009 9.800 2019-09-03
1450 2019-09-04 1,909,822,205 -185,000 8.82 21,660,382,667 18,754,454,053 9.820 2019-09-02
1451 2019-09-03 1,910,007,205 191,000 8.82 21,660,382,667 18,622,570,249 9.750 2019-08-30
1452 2019-09-02 1,909,816,205 113,361 8.82 21,660,382,667 18,773,493,295 9.830 2019-08-29
1453 2019-08-30 1,909,702,844 461,477 8.82 21,660,382,667 18,886,961,127 9.890 2019-08-28
1454 2019-08-29 1,909,241,367 -811,049 8.81 21,660,382,667 19,283,337,807 10.10 2019-08-27
1455 2019-08-28 1,910,052,416 -546,540 8.82 21,660,382,667 18,584,810,008 9.730 2019-08-26
1456 2019-08-27 1,910,598,956 1,314,759 8.82 21,660,382,667 18,341,749,978 9.600 2019-08-23
1457 2019-08-26 1,909,284,197 351,000 8.81 21,660,382,667 18,901,913,550 9.900 2019-08-22
1458 2019-08-23 1,908,933,197 485,951 8.81 21,660,382,667 19,089,331,970 10.00 2019-08-21
1459 2019-08-22 1,908,447,246 211,638 8.81 21,660,382,667 18,740,951,956 9.820 2019-08-20
1460 2019-08-21 1,908,235,608 447,881 8.81 21,660,382,667 19,082,356,080 10.00 2019-08-19
1461 2019-08-20 1,907,787,727 -38,491 8.81 21,660,382,667 18,028,594,020 9.450 2019-08-16
1462 2019-08-19 1,907,826,218 -2,196 8.81 21,660,382,667 17,971,722,974 9.420 2019-08-15
1463 2019-08-16 1,907,828,414 504,257 8.81 21,660,382,667 17,742,804,250 9.300 2019-08-14
1464 2019-08-15 1,907,324,157 -371,448 8.81 21,660,382,667 17,833,480,868 9.350 2019-08-13
1465 2019-08-14 1,907,695,605 -262,003 8.81 21,660,382,667 18,313,877,808 9.600 2019-08-12
1466 2019-08-13 1,907,957,608 128,000 8.81 21,660,382,667 18,488,109,222 9.690 2019-08-09
1467 2019-08-12 1,907,829,608 659,291 8.81 21,660,382,667 18,792,121,639 9.850 2019-08-08
1468 2019-08-09 1,907,170,317 146,502 8.80 21,660,382,667 18,823,771,029 9.870 2019-08-07
1469 2019-08-08 1,907,023,815 -497,049 8.80 21,660,382,667 18,517,201,244 9.710 2019-08-06
1470 2019-08-07 1,907,520,864 240,371 8.81 21,660,382,667 18,693,704,467 9.800 2019-08-05
1471 2019-08-06 1,907,280,493 -3,311,603 8.81 21,660,382,667 19,339,824,199 10.14 2019-08-02
1472 2019-08-05 1,910,592,096 -6,285,119 8.82 21,660,382,667 19,831,945,956 10.38 2019-08-01
1473 2019-08-02 1,916,877,215 354,000 8.85 21,660,382,667 20,472,248,656 10.68 2019-07-31
1474 2019-08-01 1,916,523,215 97,438 8.85 21,660,382,667 20,851,772,579 10.88 2019-07-30
1475 2019-07-31 1,916,425,777 747,951 8.85 21,660,382,667 20,850,712,454 10.88 2019-07-29
1476 2019-07-30 1,915,677,826 -7,147 8.84 21,660,382,667 21,225,710,312 11.08 2019-07-26
1477 2019-07-29 1,915,684,973 64,951 8.84 21,660,382,667 21,379,044,299 11.16 2019-07-25
1478 2019-07-26 1,915,620,022 169,118 8.84 21,660,382,667 21,071,820,242 11.00 2019-07-24
1479 2019-07-25 1,915,450,904 919,951 8.84 21,660,382,667 20,878,414,854 10.90 2019-07-23
1480 2019-07-24 1,914,530,953 -22,005 8.84 21,660,382,667 21,327,874,816 11.14 2019-07-22
1481 2019-07-23 1,914,552,958 -91,540 8.84 21,660,382,667 21,749,321,603 11.36 2019-07-19
1482 2019-07-22 1,914,644,498 205,000 8.84 21,660,382,667 21,558,897,047 11.26 2019-07-18
1483 2019-07-19 1,914,439,498 136,610 8.84 21,660,382,667 21,862,899,067 11.42 2019-07-17
1484 2019-07-18 1,914,302,888 -33,000 8.84 21,660,382,667 21,861,338,981 11.42 2019-07-16
1485 2019-07-17 1,914,335,888 -11,149 8.84 21,660,382,667 21,900,002,559 11.44 2019-07-15
1486 2019-07-16 1,914,347,037 103,791 8.84 21,660,382,667 21,861,843,163 11.42 2019-07-12
1487 2019-07-15 1,914,243,246 68,611 8.84 21,660,382,667 21,937,227,599 11.46 2019-07-11
1488 2019-07-12 1,914,174,635 33,951 8.84 21,660,382,667 21,783,307,346 11.38 2019-07-10
1489 2019-07-11 1,914,140,684 282,145 8.84 21,660,382,667 21,514,941,288 11.24 2019-07-09
1490 2019-07-10 1,913,858,539 340,201 8.84 21,660,382,667 21,971,096,028 11.48 2019-07-08
1491 2019-07-09 1,913,518,338 -865,019 8.83 21,660,382,667 22,694,327,489 11.86 2019-07-05
1492 2019-07-08 1,914,383,357 -74,305 8.84 21,660,382,667 22,934,312,617 11.98 2019-07-04
1493 2019-07-05 1,914,457,662 142,000 8.84 21,660,382,667 22,858,624,484 11.94 2019-07-03
1494 2019-07-04 1,914,315,662 -88,091 8.84 21,660,382,667 22,971,787,944 12.00 2019-07-02
1495 2019-07-03 1,914,403,753 -43,000 8.84 21,660,382,667 22,743,116,586 11.88 2019-06-28
1496 2019-07-02 1,914,446,753 1,027,706 8.84 21,660,382,667 22,705,338,491 11.86 2019-06-27
1497 2019-06-28 1,913,419,047 59,350 8.83 21,660,221,224 22,501,807,993 11.76 2019-06-26
1498 2019-06-27 1,913,359,697 925,000 8.83 21,660,221,224 22,615,911,619 11.82 2019-06-25
1499 2019-06-26 1,912,434,697 -246,685 8.83 21,660,221,224 22,872,718,976 11.96 2019-06-24
1500 2019-06-25 1,912,681,382 2,419,951 8.83 21,660,221,224 22,569,640,308 11.80 2019-06-21
1501 2019-06-24 1,910,261,431 167,234 8.82 21,660,221,224 22,541,084,886 11.80 2019-06-20
1502 2019-06-21 1,910,094,197 192,000 8.82 21,660,221,224 22,004,285,149 11.52 2019-06-19
1503 2019-06-20 1,909,902,197 54,509 8.82 21,660,221,224 21,543,696,782 11.28 2019-06-18
1504 2019-06-19 1,909,847,688 28,309 8.82 21,660,221,224 21,428,491,059 11.22 2019-06-17
1505 2019-06-18 1,909,819,379 -306,799 8.82 21,660,221,224 21,886,530,083 11.46 2019-06-14
1506 2019-06-17 1,910,126,178 -522,528 8.82 21,660,221,224 21,890,046,000 11.46 2019-06-13
1507 2019-06-14 1,910,648,706 69,800 8.82 21,660,221,224 20,826,070,895 10.90 2019-06-12
1508 2019-06-13 1,910,578,906 -755,343 8.82 21,660,221,224 21,245,637,435 11.12 2019-06-11
1509 2019-06-12 1,911,334,249 -594,418 8.82 21,660,221,224 20,986,450,054 10.98 2019-06-10
1510 2019-06-11 1,911,928,667 42,000 8.83 21,660,221,224 20,151,728,150 10.54 2019-06-06
1511 2019-06-10 1,911,886,667 -14,967,000 8.83 21,660,221,224 20,189,523,204 10.56 2019-06-05
1512 2019-06-06 1,926,853,667 -169,000 8.90 21,660,221,224 20,116,352,283 10.44 2019-06-04
1513 2019-06-05 1,927,022,667 -311,000 8.90 21,660,221,224 20,233,738,004 10.50 2019-06-03
1514 2019-06-04 1,927,333,667 -68,491 8.90 21,660,221,224 20,429,736,870 10.60 2019-05-31
1515 2019-06-03 1,927,402,158 -1,095,088 8.90 21,660,221,224 20,391,914,832 10.58 2019-05-30
1516 2019-05-31 1,928,497,246 94,951 8.90 21,660,221,224 20,634,920,532 10.70 2019-05-29
1517 2019-05-30 1,928,402,295 -99,274 8.90 21,660,221,224 20,865,312,832 10.82 2019-05-28
1518 2019-05-29 1,928,501,569 42,000 8.90 21,660,221,224 20,519,256,694 10.64 2019-05-27
1519 2019-05-28 1,928,459,569 -172,049 8.90 21,660,221,224 20,364,533,049 10.56 2019-05-24
1520 2019-05-27 1,928,631,618 13,677 8.90 21,660,221,224 20,404,922,518 10.58 2019-05-23
1521 2019-05-24 1,928,617,941 15,157,000 8.90 21,660,221,224 20,867,646,122 10.82 2019-05-22
1522 2019-05-23 1,913,460,941 68,316 8.83 21,660,221,224 20,741,916,600 10.84 2019-05-21
1523 2019-05-22 1,913,392,625 438,333 8.83 21,660,221,224 21,276,925,990 11.12 2019-05-20
1524 2019-05-21 1,912,954,292 16,744 8.83 21,660,221,224 21,654,642,585 11.32 2019-05-17
1525 2019-05-20 1,912,937,548 294,069 8.83 21,660,221,224 22,496,145,564 11.76 2019-05-16
1526 2019-05-17 1,912,643,479 151,686 8.83 21,660,221,224 22,492,687,313 11.76 2019-05-15
1527 2019-05-16 1,912,491,793 -865,190 8.83 21,660,221,224 22,261,404,471 11.64 2019-05-14
1528 2019-05-15 1,913,356,983 -792,245 8.83 21,660,221,224 22,807,215,237 11.92 2019-05-10
1529 2019-05-14 1,914,149,228 -1,139,269 8.84 21,660,221,224 22,357,262,983 11.68 2019-05-09
1530 2019-05-10 1,915,288,497 -1,327,197 8.84 21,660,221,224 23,098,379,274 12.06 2019-05-08
1531 2019-05-09 1,916,615,694 -1,347,698 8.85 21,660,221,224 23,612,705,350 12.32 2019-05-07
1532 2019-05-08 1,917,963,392 -182,183 8.85 21,660,221,224 23,475,871,918 12.24 2019-05-06
1533 2019-05-07 1,918,145,575 -77,000 8.86 21,660,221,224 24,437,174,626 12.74 2019-05-03
1534 2019-05-06 1,918,222,575 1,575,321 8.86 21,660,221,224 24,323,062,251 12.68 2019-05-02
1535 2019-05-03 1,916,647,254 -18,000 8.85 21,660,221,224 24,226,421,291 12.64 2019-04-30
1536 2019-05-02 1,916,665,254 -511,295 8.85 21,660,221,224 24,341,648,726 12.70 2019-04-29
1537 2019-04-30 1,917,176,549 -296,972 8.85 21,660,221,224 23,811,332,739 12.42 2019-04-26
1538 2019-04-29 1,917,473,521 -13,000 8.85 21,660,221,224 23,776,671,660 12.40 2019-04-25
1539 2019-04-26 1,917,486,521 -38,254 8.85 21,660,221,224 24,160,330,165 12.60 2019-04-24
1540 2019-04-25 1,917,524,775 921,000 8.85 21,660,221,224 24,084,111,174 12.56 2019-04-23
1541 2019-04-24 1,916,603,775 642,000 8.85 21,660,221,224 24,800,852,849 12.94 2019-04-18
1542 2019-04-23 1,915,961,775 1,217,000 8.85 21,660,221,224 24,792,545,369 12.94 2019-04-17
1543 2019-04-18 1,914,744,775 1,494,778 8.84 21,660,221,224 25,198,041,239 13.16 2019-04-16
1544 2019-04-17 1,913,249,997 -518,393 8.83 21,660,221,224 25,331,429,960 13.24 2019-04-15
1545 2019-04-16 1,913,768,390 -102,951 8.84 21,660,221,224 25,185,192,012 13.16 2019-04-12
1546 2019-04-15 1,913,871,341 34,121 8.84 21,660,221,224 24,880,327,433 13.00 2019-04-11
1547 2019-04-12 1,913,837,220 -129,333 8.84 21,660,221,224 25,377,481,537 13.26 2019-04-10
1548 2019-04-11 1,913,966,553 -640,812 8.84 21,660,221,224 25,417,475,824 13.28 2019-04-09
1549 2019-04-10 1,914,607,365 612,498 8.84 21,660,221,224 24,047,468,504 12.56 2019-04-08
1550 2019-04-09 1,913,994,867 419,098 8.84 21,660,221,224 23,350,737,377 12.20 2019-04-04
1551 2019-04-08 1,913,575,769 420,934 8.83 21,660,221,224 23,843,154,082 12.46 2019-04-03
1552 2019-04-04 1,913,154,835 456,417 8.83 21,660,221,224 23,723,119,954 12.40 2019-04-02
1553 2019-04-03 1,912,698,418 -507,540 8.83 21,660,221,224 23,832,222,288 12.46 2019-04-01
1554 2019-04-02 1,913,205,958 -568,432 8.83 21,660,221,224 23,455,905,045 12.26 2019-03-29
1555 2019-04-01 1,913,774,390 142,388 8.84 21,660,221,224 23,156,670,119 12.10 2019-03-28
1556 2019-03-29 1,913,632,002 -85,000 8.84 21,647,686,155 23,269,765,144 12.16 2019-03-27
1557 2019-03-28 1,913,717,002 224,685 8.84 21,647,686,155 22,888,055,344 11.96 2019-03-26
1558 2019-03-27 1,913,492,317 -249,220 8.84 21,647,686,155 22,961,907,804 12.00 2019-03-25
1559 2019-03-26 1,913,741,537 -472,928 8.84 21,647,686,155 23,347,646,751 12.20 2019-03-22
1560 2019-03-25 1,914,214,465 -921,089 8.84 21,647,686,155 23,353,416,473 12.20 2019-03-21
1561 2019-03-22 1,915,135,554 -1,467,000 8.85 21,647,686,155 23,211,442,914 12.12 2019-03-20
1562 2019-03-21 1,916,602,554 1,069,939 8.85 21,647,686,155 23,037,562,699 12.02 2019-03-19
1563 2019-03-20 1,915,532,615 84,135 8.85 21,647,686,155 22,373,420,943 11.68 2019-03-18
1564 2019-03-19 1,915,448,480 -2,418,049 8.85 21,647,686,155 21,644,567,824 11.30 2019-03-15
1565 2019-03-18 1,917,866,529 -1,128,073 8.86 21,647,686,155 21,365,033,133 11.14 2019-03-14
1566 2019-03-15 1,918,994,602 -619,000 8.86 21,647,686,155 21,300,840,082 11.10 2019-03-13
1567 2019-03-14 1,919,613,602 430,630 8.87 21,647,686,155 21,230,926,438 11.06 2019-03-12
1568 2019-03-13 1,919,182,972 1,345,049 8.87 21,647,686,155 20,343,339,503 10.60 2019-03-11
1569 2019-03-12 1,917,837,923 36,902 8.86 21,647,686,155 20,367,438,742 10.62 2019-03-08
1570 2019-03-11 1,917,801,021 -774,951 8.86 21,647,686,155 21,479,371,435 11.20 2019-03-07
1571 2019-03-08 1,918,575,972 871,577 8.86 21,647,686,155 21,910,137,600 11.42 2019-03-06
1572 2019-03-07 1,917,704,395 -2,178,144 8.86 21,647,686,155 21,593,351,488 11.26 2019-03-05
1573 2019-03-06 1,919,882,539 1,882,282 8.87 21,647,686,155 20,888,322,024 10.88 2019-03-04
1574 2019-03-05 1,918,000,257 298,305 8.86 21,647,686,155 20,445,882,740 10.66 2019-03-01
1575 2019-03-04 1,917,701,952 502,460 8.86 21,647,686,155 19,829,038,184 10.34 2019-02-28
1576 2019-03-01 1,917,199,492 540,078 8.86 21,647,686,155 20,053,906,686 10.46 2019-02-27
1577 2019-02-28 1,916,659,414 1,199,667 8.85 21,647,686,155 20,508,255,730 10.70 2019-02-26
1578 2019-02-27 1,915,459,747 -197,157 8.85 21,647,686,155 20,801,892,852 10.86 2019-02-25
1579 2019-02-26 1,915,656,904 345,049 8.85 21,647,686,155 20,612,468,287 10.76 2019-02-22
1580 2019-02-25 1,915,311,855 -313,000 8.85 21,647,686,155 20,263,999,426 10.58 2019-02-21
1581 2019-02-22 1,915,624,855 225,364 8.85 21,647,686,155 20,152,373,475 10.52 2019-02-20
1582 2019-02-21 1,915,399,491 416,009 8.85 21,647,686,155 20,150,002,645 10.52 2019-02-19
1583 2019-02-20 1,914,983,482 -40,049 8.85 21,647,686,155 20,222,225,570 10.56 2019-02-18
1584 2019-02-19 1,915,023,531 -306,557 8.85 21,647,686,155 20,069,446,605 10.48 2019-02-15
1585 2019-02-18 1,915,330,088 1,274,000 8.85 21,647,686,155 20,762,178,154 10.84 2019-02-14
1586 2019-02-15 1,914,056,088 91,591 8.84 21,647,686,155 21,437,428,186 11.20 2019-02-13
1587 2019-02-14 1,913,964,497 1,404,453 8.84 21,647,686,155 21,206,726,627 11.08 2019-02-12
1588 2019-02-13 1,912,560,044 -37,885 8.83 21,647,686,155 21,458,923,694 11.22 2019-02-11
1589 2019-02-12 1,912,597,929 -381,049 8.84 21,647,686,155 21,612,356,598 11.30 2019-02-08
1590 2019-02-11 1,912,978,978 278,316 8.84 21,647,686,155 21,195,807,076 11.08 2019-02-01
1591 2019-02-08 1,912,700,662 -1,408,036 8.84 21,647,686,155 21,192,723,335 11.08 2019-01-31
1592 2019-02-01 1,914,108,698 -1,504,745 8.84 21,647,686,155 20,595,809,590 10.76 2019-01-30
1593 2019-01-31 1,915,613,443 -71,000 8.85 21,647,686,155 19,654,193,925 10.26 2019-01-29
1594 2019-01-30 1,915,684,443 -33,098 8.85 21,645,912,431 19,769,863,452 10.32 2019-01-28
1595 2019-01-29 1,915,717,541 -4,746,240 8.85 21,645,912,431 19,693,576,321 10.28 2019-01-25
1596 2019-01-28 1,920,463,781 -480,049 8.87 21,645,912,431 18,705,317,227 9.740 2019-01-24
1597 2019-01-25 1,920,943,830 -137,000 8.87 21,645,912,431 18,479,479,645 9.620 2019-01-23
1598 2019-01-24 1,921,080,830 220,000 8.88 21,645,912,431 18,480,797,585 9.620 2019-01-22
1599 2019-01-23 1,920,860,830 1,248,049 8.87 21,645,912,431 18,882,061,959 9.830 2019-01-21
1600 2019-01-22 1,919,612,781 -5,934 8.87 21,645,912,431 18,639,440,104 9.710 2019-01-18
1601 2019-01-21 1,919,618,715 310,067 8.87 21,645,912,431 18,121,200,670 9.440 2019-01-17
1602 2019-01-18 1,919,308,648 -1,477,023 8.87 21,645,912,431 18,770,838,577 9.780 2019-01-16
1603 2019-01-17 1,920,785,671 -699,951 8.87 21,645,912,431 18,151,424,591 9.450 2019-01-15
1604 2019-01-16 1,921,485,622 231,000 8.88 21,645,912,431 17,447,089,448 9.080 2019-01-14
1605 2019-01-15 1,921,254,622 -524,072 8.88 21,645,912,431 17,982,943,262 9.360 2019-01-11
1606 2019-01-14 1,921,778,694 368,473 8.88 21,645,912,431 17,680,363,985 9.200 2019-01-10
1607 2019-01-11 1,921,410,221 -382,657 8.88 21,645,912,431 17,561,689,420 9.140 2019-01-09
1608 2019-01-10 1,921,792,878 317,000 8.88 21,645,912,431 17,315,353,831 9.010 2019-01-08
1609 2019-01-09 1,921,475,878 -820,683 8.88 21,645,912,431 17,677,578,078 9.200 2019-01-07
1610 2019-01-08 1,922,296,561 -624,000 8.88 21,645,912,431 17,416,006,843 9.060 2019-01-04
1611 2019-01-07 1,922,920,561 1,109,098 8.88 21,645,912,431 16,537,116,825 8.600 2019-01-03
1612 2019-01-04 1,921,811,463 1,963,000 8.88 21,645,912,431 17,200,212,594 8.950 2019-01-02
1613 2019-01-03 1,919,848,463 -583,315 8.87 21,645,912,431 17,201,842,228 8.960 2018-12-28
1614 2019-01-02 1,920,431,778 466,951 8.87 21,645,912,431 17,072,638,506 8.890 2018-12-27
1615 2018-12-28 1,919,964,827 361,951 8.87 21,645,007,787 17,471,679,926 9.100 2018-12-21
1616 2018-12-27 1,919,602,876 206,482 8.87 21,645,007,787 17,602,758,373 9.170 2018-12-20
1617 2018-12-21 1,919,396,394 68,000 8.87 21,645,007,787 17,716,028,717 9.230 2018-12-19
1618 2018-12-20 1,919,328,394 -325,000 8.87 21,645,007,787 17,638,627,941 9.190 2018-12-18
1619 2018-12-19 1,919,653,394 662,902 8.87 21,645,007,787 18,236,707,243 9.500 2018-12-17
1620 2018-12-18 1,918,990,492 -1,903,643 8.87 21,645,007,787 18,422,308,723 9.600 2018-12-14
1621 2018-12-17 1,920,894,135 1,717,804 8.87 21,645,007,787 18,824,762,523 9.800 2018-12-13
1622 2018-12-14 1,919,176,331 -281,049 8.87 21,645,007,787 18,136,216,328 9.450 2018-12-12
1623 2018-12-13 1,919,457,380 234,313 8.87 21,645,007,787 17,582,229,601 9.160 2018-12-11
1624 2018-12-12 1,919,223,067 1,078,951 8.87 21,645,007,787 17,388,160,987 9.060 2018-12-10
1625 2018-12-11 1,918,144,116 381,902 8.86 21,645,007,787 17,723,651,632 9.240 2018-12-07
1626 2018-12-10 1,917,762,214 265,591 8.86 21,645,007,787 17,873,543,834 9.320 2018-12-06
1627 2018-12-07 1,917,496,623 -246,049 8.86 21,645,007,787 18,542,192,344 9.670 2018-12-05
1628 2018-12-06 1,917,742,672 296,951 8.86 21,645,007,787 18,640,458,772 9.720 2018-12-04
1629 2018-12-05 1,917,445,721 257,058 8.86 21,645,007,787 18,771,793,609 9.790 2018-12-03
1630 2018-12-04 1,917,188,663 -275,975 8.86 21,645,007,787 18,443,354,938 9.620 2018-11-30
1631 2018-12-03 1,917,464,638 -1,236,000 8.86 21,645,007,787 18,158,390,122 9.470 2018-11-29
1632 2018-11-30 1,918,700,638 -627,584 8.86 21,645,007,787 18,035,785,997 9.400 2018-11-28
1633 2018-11-29 1,919,328,222 -33,991 8.87 21,645,007,787 17,523,466,667 9.130 2018-11-27
1634 2018-11-28 1,919,362,213 -589,000 8.87 21,645,007,787 17,734,906,848 9.240 2018-11-26
1635 2018-11-27 1,919,951,213 795,000 8.87 21,645,007,787 17,317,959,941 9.020 2018-11-23
1636 2018-11-26 1,919,156,213 1,339,000 8.87 21,645,007,787 17,924,919,029 9.340 2018-11-22
1637 2018-11-23 1,917,817,213 -1,503,226 8.86 21,645,007,787 18,564,470,622 9.680 2018-11-21
1638 2018-11-22 1,919,320,439 -374,000 8.87 21,644,083,140 17,715,327,652 9.230 2018-11-20
1639 2018-11-21 1,919,694,439 -224,979 8.87 21,644,083,140 18,006,733,838 9.380 2018-11-19
1640 2018-11-20 1,919,919,418 271,509 8.87 21,644,083,140 17,528,864,286 9.130 2018-11-16
1641 2018-11-19 1,919,647,909 -503,000 8.87 21,644,083,140 17,660,760,763 9.200 2018-11-15
1642 2018-11-16 1,920,150,909 1,055,596 8.87 21,644,083,140 17,185,350,636 8.950 2018-11-14
1643 2018-11-15 1,919,095,313 570,934 8.87 21,644,083,140 17,041,566,379 8.880 2018-11-13
1644 2018-11-14 1,918,524,379 -910,951 8.86 21,644,083,140 16,767,903,072 8.740 2018-11-12
1645 2018-11-13 1,919,435,330 594,000 8.87 21,644,083,140 16,679,893,018 8.690 2018-11-09
1646 2018-11-12 1,918,841,330 -350,561 8.87 21,644,083,140 17,384,702,450 9.060 2018-11-08
1647 2018-11-09 1,919,191,891 76,501 8.87 21,644,083,140 17,330,302,776 9.030 2018-11-07
1648 2018-11-08 1,919,115,390 447,098 8.87 21,644,083,140 17,348,803,126 9.040 2018-11-06
1649 2018-11-07 1,918,668,292 913,000 8.86 21,644,083,140 17,306,387,994 9.020 2018-11-05
1650 2018-11-06 1,917,755,292 426,362 8.85 21,667,083,140 18,257,030,380 9.520 2018-11-02
1651 2018-11-05 1,917,328,930 -2,107,048 8.85 21,667,083,140 17,562,732,999 9.160 2018-11-01
1652 2018-11-02 1,919,435,978 -438,049 8.86 21,667,083,140 16,104,067,855 8.390 2018-10-31
1653 2018-11-01 1,919,874,027 -186,446 8.86 21,667,083,140 15,800,563,242 8.230 2018-10-30
1654 2018-10-31 1,920,060,473 866,150 8.86 21,667,083,140 16,032,504,950 8.350 2018-10-29
1655 2018-10-30 1,919,194,323 -374,598 8.86 21,667,083,140 16,025,272,597 8.350 2018-10-26
1656 2018-10-29 1,919,568,921 -1,565,000 8.86 21,667,083,140 16,028,400,490 8.350 2018-10-25
1657 2018-10-26 1,921,133,921 -675,049 8.87 21,667,083,140 15,369,071,368 8.000 2018-10-24
1658 2018-10-25 1,921,808,970 15,046 8.87 21,667,083,140 15,182,290,863 7.900 2018-10-23
1659 2018-10-24 1,921,793,924 858,485 8.87 21,667,083,140 16,046,979,265 8.350 2018-10-22
1660 2018-10-23 1,920,935,439 79,584 8.87 21,667,083,140 15,809,298,663 8.230 2018-10-19
1661 2018-10-22 1,920,855,855 415,005 8.87 21,667,083,140 15,366,846,840 8.000 2018-10-18
1662 2018-10-19 1,920,440,850 -429,070 8.86 21,667,083,140 15,709,206,153 8.180 2018-10-16
1663 2018-10-18 1,920,869,920 1,142,804 8.87 21,667,083,140 15,155,663,669 7.890 2018-10-15
1664 2018-10-16 1,919,727,116 340,522 8.86 21,667,083,140 16,240,891,401 8.460 2018-10-12
1665 2018-10-15 1,919,386,594 -819,337 8.86 21,667,083,140 15,316,705,020 7.980 2018-10-11
1666 2018-10-12 1,920,205,931 -64,322 8.86 21,667,083,140 16,494,568,947 8.590 2018-10-10
1667 2018-10-11 1,920,270,253 -611,837 8.86 21,667,083,140 17,148,013,359 8.930 2018-10-09
1668 2018-10-10 1,920,882,090 583,000 8.87 21,667,083,140 17,383,982,915 9.050 2018-10-08
1669 2018-10-09 1,920,299,090 -203,000 8.86 21,667,083,140 18,626,901,173 9.700 2018-10-05
1670 2018-10-08 1,920,502,090 81,000 8.86 21,667,083,140 18,398,410,022 9.580 2018-10-04
1671 2018-10-05 1,920,421,090 724,244 8.86 21,667,083,140 18,666,492,995 9.720 2018-10-03
1672 2018-10-04 1,919,696,846 1,559,000 8.86 21,667,083,140 18,448,286,690 9.610 2018-10-02
1673 2018-10-03 1,918,137,846 3,582,951 8.85 21,667,083,140 18,932,020,540 9.870 2018-09-28
1674 2018-10-02 1,914,554,895 739,000 8.84 21,667,083,140 19,949,662,006 10.42 2018-09-27
1675 2018-09-28 1,913,815,895 116,000 8.83 21,667,083,140 20,324,724,805 10.62 2018-09-26
1676 2018-09-27 1,913,699,895 851,951 8.82 21,687,933,140 20,744,506,862 10.84 2018-09-24
1677 2018-09-26 1,912,847,944 -1,258,090 8.82 21,687,933,140 21,959,494,397 11.48 2018-09-21
1678 2018-09-24 1,914,106,034 -815,049 8.83 21,687,933,140 21,016,884,253 10.98 2018-09-20
1679 2018-09-21 1,914,921,083 -479,000 8.83 21,687,933,140 21,255,624,021 11.10 2018-09-19
1680 2018-09-20 1,915,400,083 692,706 8.83 21,687,933,140 20,839,552,903 10.88 2018-09-18
1681 2018-09-19 1,914,707,377 -331,924 8.83 21,687,933,140 20,525,663,081 10.72 2018-09-17
1682 2018-09-18 1,915,039,301 -558,630 8.83 21,687,933,140 21,027,131,525 10.98 2018-09-14
1683 2018-09-17 1,915,597,931 1,116,497 8.83 21,687,933,140 20,880,017,448 10.90 2018-09-13
1684 2018-09-14 1,914,481,434 208,394 8.83 21,687,933,140 19,719,158,770 10.30 2018-09-12
1685 2018-09-13 1,914,273,040 462,676 8.83 21,687,933,140 20,291,294,224 10.60 2018-09-11
1686 2018-09-12 1,913,810,364 475,951 8.82 21,687,933,140 20,286,389,858 10.60 2018-09-10
1687 2018-09-11 1,913,334,413 449,000 8.82 21,687,933,140 20,664,011,660 10.80 2018-09-07
1688 2018-09-10 1,912,885,413 1,987,041 8.82 21,687,933,140 20,812,193,293 10.88 2018-09-06
1689 2018-09-07 1,910,898,372 2,263,000 8.81 21,687,933,140 21,210,971,929 11.10 2018-09-05
1690 2018-09-06 1,908,635,372 602,000 8.80 21,687,933,140 22,140,170,315 11.60 2018-09-04
1691 2018-09-05 1,908,033,372 585,951 8.80 21,687,933,140 21,751,580,441 11.40 2018-09-03
1692 2018-09-04 1,907,447,421 165,951 8.79 21,687,933,140 22,278,985,877 11.68 2018-08-31
1693 2018-09-03 1,907,281,470 -3,407,000 8.79 21,687,933,140 22,544,066,975 11.82 2018-08-30
1694 2018-08-31 1,910,688,470 716,060 8.81 21,687,933,140 22,737,192,793 11.90 2018-08-29
1695 2018-08-30 1,909,972,410 -1,875,371 8.81 21,687,933,140 22,423,076,093 11.74 2018-08-28
1696 2018-08-29 1,911,847,781 -377,687 8.82 21,687,933,140 23,209,832,061 12.14 2018-08-27
1697 2018-08-28 1,912,225,468 89,673 8.82 21,687,933,140 22,640,749,541 11.84 2018-08-24
1698 2018-08-27 1,912,135,795 120,000 8.82 21,687,933,140 23,060,357,688 12.06 2018-08-23
1699 2018-08-24 1,912,015,795 -821,343 8.82 21,687,933,140 23,403,073,331 12.24 2018-08-22
1700 2018-08-23 1,912,837,138 -980,037 8.82 21,687,933,140 23,413,126,569 12.24 2018-08-21
1701 2018-08-22 1,913,817,175 -433,602 8.82 21,687,933,140 21,702,686,765 11.34 2018-08-20
1702 2018-08-21 1,914,250,777 612,391 8.83 21,687,933,140 21,248,183,625 11.10 2018-08-17
1703 2018-08-20 1,913,638,386 -707,490 8.82 21,687,933,140 21,509,295,459 11.24 2018-08-16
1704 2018-08-17 1,914,345,876 767,000 8.83 21,687,933,140 20,904,656,966 10.92 2018-08-15
1705 2018-08-16 1,913,578,876 1,264,757 8.82 21,687,933,140 21,470,354,989 11.22 2018-08-14
1706 2018-08-15 1,912,314,119 306,612 8.82 21,687,933,140 21,838,627,239 11.42 2018-08-13
1707 2018-08-14 1,912,007,507 751,675 8.82 21,687,933,140 22,676,409,033 11.86 2018-08-10
1708 2018-08-13 1,911,255,832 -637,000 8.81 21,687,933,140 22,476,368,584 11.76 2018-08-09
1709 2018-08-10 1,911,892,832 90,300 8.82 21,687,933,140 21,833,816,141 11.42 2018-08-08
1710 2018-08-09 1,911,802,532 393,558 8.82 21,687,933,140 22,176,909,371 11.60 2018-08-07
1711 2018-08-08 1,911,408,974 -716,000 8.81 21,687,933,140 20,834,357,817 10.90 2018-08-06
1712 2018-08-07 1,912,124,974 -491,592 8.82 21,687,933,140 20,803,919,717 10.88 2018-08-03
1713 2018-08-06 1,912,616,566 -344,937 8.82 21,687,933,140 21,077,034,557 11.02 2018-08-02
1714 2018-08-03 1,912,961,503 -1,718,423 8.82 21,687,933,140 21,731,242,674 11.36 2018-08-01
1715 2018-08-02 1,914,679,926 1,586,951 8.83 21,687,933,140 23,282,507,900 12.16 2018-07-31
1716 2018-08-01 1,913,092,975 -2,513,682 8.82 21,687,933,140 23,224,948,717 12.14 2018-07-30
1717 2018-07-31 1,915,606,657 -2,724,000 8.83 21,687,933,140 25,132,759,340 13.12 2018-07-27
1718 2018-07-30 1,918,330,657 -260,049 8.85 21,687,933,140 25,475,431,125 13.28 2018-07-26
1719 2018-07-27 1,918,590,706 -1,165,388 8.85 21,687,933,140 25,862,602,717 13.48 2018-07-25
1720 2018-07-26 1,919,756,094 -488,178 8.85 21,687,933,140 24,956,829,222 13.00 2018-07-24
1721 2018-07-25 1,920,244,272 -471,000 8.85 21,687,933,140 24,118,268,056 12.56 2018-07-23
1722 2018-07-24 1,920,715,272 528,410 8.86 21,687,933,140 24,316,255,344 12.66 2018-07-20
1723 2018-07-23 1,920,186,862 417,509 8.83 21,740,933,140 23,656,702,140 12.32 2018-07-19
1724 2018-07-20 1,919,769,353 -439,290 8.83 21,740,933,140 24,035,512,300 12.52 2018-07-18
1725 2018-07-19 1,920,208,643 781,853 8.83 21,740,933,140 23,733,778,827 12.36 2018-07-17
1726 2018-07-18 1,919,426,790 1,160,000 8.83 21,740,933,140 24,453,497,305 12.74 2018-07-16
1727 2018-07-17 1,918,266,790 -877,598 8.82 21,740,933,140 24,975,833,606 13.02 2018-07-13
1728 2018-07-16 1,919,144,388 -1,388,254 8.83 21,740,933,140 25,409,471,697 13.24 2018-07-12
1729 2018-07-13 1,920,532,642 472,023 8.83 21,740,933,140 24,621,228,470 12.82 2018-07-11
1730 2018-07-12 1,920,060,619 -7,758 8.83 21,740,933,140 25,460,003,808 13.26 2018-07-10
1731 2018-07-11 1,920,068,377 124,892 8.83 21,740,933,140 25,306,501,209 13.18 2018-07-09
1732 2018-07-10 1,919,943,485 -219,090 8.83 21,740,933,140 24,805,669,826 12.92 2018-07-06
1733 2018-07-09 1,920,162,575 909,487 8.83 21,740,933,140 24,923,710,224 12.98 2018-07-05
1734 2018-07-06 1,919,253,088 1,401,902 8.83 21,740,933,140 24,412,899,279 12.72 2018-07-04
1735 2018-07-05 1,917,851,186 -544,000 8.82 21,740,933,140 25,890,991,011 13.50 2018-07-03
1736 2018-07-04 1,918,395,186 662,712 8.82 21,740,933,140 26,473,853,567 13.80 2018-06-29
1737 2018-07-03 1,917,732,474 -1,458,910 8.82 21,740,933,140 23,779,882,678 12.40 2018-06-28
1738 2018-06-29 1,919,191,384 -5,410,386 8.83 21,740,933,140 24,450,498,232 12.74 2018-06-27
1739 2018-06-28 1,924,601,770 473,882 8.85 21,740,933,140 26,482,520,355 13.76 2018-06-26
1740 2018-06-27 1,924,127,888 3,809,755 8.85 21,740,933,140 28,361,645,069 14.74 2018-06-25
1741 2018-06-26 1,920,318,133 4,098,058 8.83 21,740,933,140 30,033,775,600 15.64 2018-06-22
1742 2018-06-25 1,916,220,075 250,755 8.81 21,740,933,140 29,739,735,564 15.52 2018-06-21
1743 2018-06-22 1,915,969,320 -285,190 8.81 21,740,933,140 30,157,357,097 15.74 2018-06-20
1744 2018-06-21 1,916,254,510 1,595,000 8.81 21,740,933,140 29,970,220,536 15.64 2018-06-19
1745 2018-06-20 1,914,659,510 -217,275 8.81 21,740,933,140 31,017,484,062 16.20 2018-06-15
1746 2018-06-19 1,914,876,785 625,810 8.81 21,740,933,140 30,906,111,310 16.14 2018-06-14
1747 2018-06-15 1,914,250,975 4,134,883 8.80 21,740,933,140 31,432,001,010 16.42 2018-06-13
1748 2018-06-14 1,910,116,092 -329,809 8.79 21,740,933,140 32,089,950,346 16.80 2018-06-12
1749 2018-06-13 1,910,445,901 398,804 8.79 21,740,933,140 31,866,237,629 16.68 2018-06-11
1750 2018-06-12 1,910,047,097 -660,194 8.79 21,740,933,140 32,929,211,952 17.24 2018-06-08
1751 2018-06-11 1,910,707,291 -1,142,117 8.79 21,740,933,140 33,017,021,988 17.28 2018-06-07
1752 2018-06-08 1,911,849,408 -2,396,084 8.79 21,740,933,140 32,922,046,806 17.22 2018-06-06
1753 2018-06-07 1,914,245,492 -716,274 8.80 21,740,933,140 32,542,173,364 17.00 2018-06-05
1754 2018-06-06 1,914,961,766 -3,371,669 8.81 21,740,933,140 31,520,270,668 16.46 2018-06-04
1755 2018-06-05 1,918,333,435 -6,342,000 8.82 21,740,933,140 30,079,468,261 15.68 2018-06-01
1756 2018-06-04 1,924,675,435 877,951 8.85 21,740,933,140 29,601,508,190 15.38 2018-05-31
1757 2018-06-01 1,923,797,484 -737,049 8.85 21,740,933,140 29,203,245,807 15.18 2018-05-30
1758 2018-05-31 1,924,534,533 1,342,810 8.85 21,740,933,140 29,830,285,262 15.50 2018-05-29
1759 2018-05-30 1,923,191,723 -74,227 8.85 21,740,933,140 30,655,676,065 15.94 2018-05-28
1760 2018-05-29 1,923,265,950 5,773,000 8.85 21,740,933,140 30,579,928,605 15.90 2018-05-25
1761 2018-05-28 1,917,492,950 241,117 8.82 21,740,933,140 30,603,187,482 15.96 2018-05-24
1762 2018-05-25 1,917,251,833 1,604,907 8.82 21,740,933,140 30,292,578,961 15.80 2018-05-23
1763 2018-05-24 1,915,646,926 -2,139 8.81 21,740,933,140 31,339,983,709 16.36 2018-05-21
1764 2018-05-23 1,915,649,065 -6,291,996 8.81 21,740,933,140 32,029,652,367 16.72 2018-05-18
1765 2018-05-21 1,921,941,061 -177,276 8.84 21,740,933,140 32,134,854,540 16.72 2018-05-17
1766 2018-05-18 1,922,118,337 -855,311 8.84 21,740,933,140 32,099,376,228 16.70 2018-05-16
1767 2018-05-17 1,922,973,648 -2,166,981 8.84 21,740,933,140 31,959,822,030 16.62 2018-05-15
1768 2018-05-16 1,925,140,629 1,260,902 8.85 21,740,933,140 31,418,295,065 16.32 2018-05-14
1769 2018-05-15 1,923,879,727 -1,483,463 8.85 21,740,933,140 31,551,627,523 16.40 2018-05-11
1770 2018-05-14 1,925,363,190 -1,318,901 8.86 21,740,933,140 31,344,912,733 16.28 2018-05-10
1771 2018-05-11 1,926,682,091 -1,157,000 8.86 21,740,933,140 31,135,182,591 16.16 2018-05-09
1772 2018-05-10 1,927,839,091 -1,324,767 8.87 21,740,933,140 30,922,539,020 16.04 2018-05-08
1773 2018-05-09 1,929,163,858 86,951 8.87 21,740,933,140 30,442,205,679 15.78 2018-05-07
1774 2018-05-08 1,929,076,907 28,049 8.87 21,740,933,140 30,440,833,592 15.78 2018-05-04
1775 2018-05-07 1,929,048,858 2,019,264 8.87 21,740,933,140 30,594,714,888 15.86 2018-05-03
1776 2018-05-04 1,927,029,594 -447,216 8.86 21,737,888,782 31,603,285,342 16.40 2018-05-02
1777 2018-05-03 1,927,476,810 539,902 8.87 21,737,888,782 31,263,673,858 16.22 2018-04-30
1778 2018-05-02 1,926,936,908 871,336 8.86 21,737,888,782 30,792,451,790 15.98 2018-04-27
1779 2018-04-30 1,926,065,572 565,657 8.86 21,737,888,782 30,701,485,218 15.94 2018-04-26
1780 2018-04-27 1,925,499,915 232,809 8.86 21,737,888,782 31,539,688,608 16.38 2018-04-25
1781 2018-04-26 1,925,267,106 -2,126,552 8.86 21,737,888,782 31,304,843,144 16.26 2018-04-24
1782 2018-04-25 1,927,393,658 1,462,049 8.87 21,739,888,782 29,489,122,967 15.30 2018-04-23
1783 2018-04-24 1,925,931,609 290,805 8.86 21,739,888,782 30,044,533,100 15.60 2018-04-20
1784 2018-04-23 1,925,640,804 3,551,216 8.86 21,739,888,782 30,579,175,968 15.88 2018-04-19
1785 2018-04-20 1,922,089,588 -1,064,049 8.84 21,739,888,782 29,907,713,989 15.56 2018-04-18
1786 2018-04-19 1,923,153,637 1,715,000 8.85 21,739,888,782 29,847,344,446 15.52 2018-04-17
1787 2018-04-18 1,921,438,637 2,030,876 8.84 21,739,888,782 30,550,874,328 15.90 2018-04-16
1788 2018-04-17 1,919,407,761 -395,928 8.83 21,739,888,782 31,747,004,367 16.54 2018-04-13
1789 2018-04-16 1,919,803,689 -1,169,575 8.83 21,739,888,782 32,060,721,606 16.70 2018-04-12
1790 2018-04-13 1,920,973,264 -1,833,996 8.84 21,739,888,782 32,157,092,439 16.74 2018-04-11
1791 2018-04-12 1,922,807,260 -5,961,687 8.84 21,739,888,782 32,187,793,532 16.74 2018-04-10
1792 2018-04-11 1,928,768,947 239,474 8.87 21,739,888,782 30,474,549,363 15.80 2018-04-09
1793 2018-04-10 1,928,529,473 447,657 8.87 21,739,888,782 30,355,053,905 15.74 2018-04-06
1794 2018-04-09 1,928,081,816 -237,000 8.87 21,739,888,782 29,923,829,784 15.52 2018-04-04
1795 2018-04-06 1,928,318,816 -57,170 8.87 21,739,888,782 30,660,269,174 15.90 2018-04-03
1796 2018-04-04 1,928,375,986 -267,503 8.87 21,739,888,782 31,162,555,934 16.16 2018-03-29
1797 2018-04-03 1,928,643,489 -1,179,165 8.87 21,739,888,782 31,089,733,043 16.12 2018-03-28
1798 2018-03-29 1,929,822,654 1,187,559 8.88 21,739,888,782 32,189,441,869 16.68 2018-03-27
1799 2018-03-28 1,928,635,095 -408,245 8.87 21,739,888,782 31,051,025,030 16.10 2018-03-26
1800 2018-03-27 1,929,043,340 -7,441,885 8.87 21,739,888,782 29,977,333,504 15.54 2018-03-23
1801 2018-03-26 1,936,485,225 -667,481 8.91 21,739,888,782 31,797,087,395 16.42 2018-03-22
1802 2018-03-23 1,937,152,706 2,432,324 8.91 21,739,888,782 31,885,533,541 16.46 2018-03-21
1803 2018-03-22 1,934,720,382 264,961 8.90 21,739,888,782 31,458,553,411 16.26 2018-03-20
1804 2018-03-21 1,934,455,421 1,034,759 8.90 21,739,888,782 31,338,177,820 16.20 2018-03-19
1805 2018-03-20 1,933,420,662 1,675,206 8.89 21,739,888,782 32,017,446,163 16.56 2018-03-16
1806 2018-03-19 1,931,745,456 -271,380 8.89 21,739,888,782 30,560,213,114 15.82 2018-03-15
1807 2018-03-16 1,932,016,836 703,989 8.89 21,739,888,782 29,405,296,244 15.22 2018-03-14
1808 2018-03-15 1,931,312,847 -577,212 8.88 21,739,888,782 28,892,440,191 14.96 2018-03-13
1809 2018-03-14 1,931,890,059 1,167,549 8.89 21,739,888,782 28,939,713,084 14.98 2018-03-12
1810 2018-03-13 1,930,722,510 -1,420,422 8.88 21,739,888,782 28,767,765,399 14.90 2018-03-09
1811 2018-03-12 1,932,142,932 -2,998,147 8.89 21,739,888,782 28,170,643,949 14.58 2018-03-08
1812 2018-03-09 1,935,141,079 248,460 8.90 21,739,888,782 27,246,786,392 14.08 2018-03-07
1813 2018-03-08 1,934,892,619 -635,080 8.90 21,739,888,782 27,668,964,452 14.30 2018-03-06
1814 2018-03-07 1,935,527,699 2,777,049 8.90 21,739,888,782 26,671,571,692 13.78 2018-03-05
1815 2018-03-06 1,932,750,650 333,074 8.89 21,739,888,782 26,942,544,061 13.94 2018-03-02
1816 2018-03-05 1,932,417,576 398,098 8.89 21,739,888,782 27,672,219,688 14.32 2018-03-01
1817 2018-03-02 1,932,019,478 1,738,951 8.89 21,739,888,782 27,202,834,250 14.08 2018-02-28
1818 2018-03-01 1,930,280,527 2,467,143 8.88 21,739,888,782 27,487,194,704 14.24 2018-02-27
1819 2018-02-28 1,927,813,384 1,129,000 8.87 21,739,888,782 28,570,194,351 14.82 2018-02-26
1820 2018-02-27 1,926,684,384 1,084,553 8.86 21,739,888,782 28,977,333,135 15.04 2018-02-23
1821 2018-02-26 1,925,599,831 -19,922,781 8.86 21,739,888,782 27,266,493,607 14.16 2018-02-22
1822 2018-02-23 1,945,522,612 -23,041,770 8.95 21,739,888,782 27,898,794,256 14.34 2018-02-21
1823 2018-02-22 1,968,564,382 -20,217,638 9.06 21,739,888,782 26,733,104,308 13.58 2018-02-20
1824 2018-02-21 1,988,782,020 -44,445,294 9.15 21,739,888,782 26,530,352,147 13.34 2018-02-14
1825 2018-02-20 2,033,227,314 -27,494,000 9.35 21,739,888,782 26,716,606,906 13.14 2018-02-13
1826 2018-02-14 2,060,721,314 -18,436,933 9.48 21,739,888,782 27,036,663,640 13.12 2018-02-12
1827 2018-02-13 2,079,158,247 -51,090,044 9.56 21,739,888,782 27,278,556,201 13.12 2018-02-09
1828 2018-02-12 2,130,248,291 -34,856,523 9.80 21,739,888,782 29,951,290,971 14.06 2018-02-08
1829 2018-02-09 2,165,104,814 -53,298,095 9.96 21,739,888,782 30,138,259,011 13.92 2018-02-07
1830 2018-02-08 2,218,402,909 -51,572,494 10.20 21,739,888,782 32,166,842,181 14.50 2018-02-06
1831 2018-02-07 2,269,975,403 -8,524,687 10.44 21,739,888,782 37,045,998,577 16.32 2018-02-05
1832 2018-02-06 2,278,500,090 -3,872,408 10.48 21,739,888,782 38,187,661,508 16.76 2018-02-02
1833 2018-02-05 2,282,372,498 -1,340,254 10.50 21,739,888,782 37,659,146,217 16.50 2018-02-01
1834 2018-02-02 2,283,712,752 -872,806 10.50 21,739,888,782 38,412,048,489 16.82 2018-01-31
1835 2018-02-01 2,284,585,558 259,311 10.51 21,739,888,782 38,015,503,685 16.64 2018-01-30
1836 2018-01-31 2,284,326,247 1,437,133 10.51 21,739,888,782 37,097,458,251 16.24 2018-01-29
1837 2018-01-30 2,282,889,114 -3,529,866 10.50 21,739,888,782 38,580,826,027 16.90 2018-01-26
1838 2018-01-29 2,286,418,980 883,772 10.74 21,279,888,782 37,634,456,411 16.46 2018-01-25
1839 2018-01-26 2,285,535,208 -904,670 10.74 21,279,888,782 38,351,280,790 16.78 2018-01-24
1840 2018-01-25 2,286,439,878 -24,175,341 10.74 21,279,888,782 38,915,206,724 17.02 2018-01-23
1841 2018-01-24 2,310,615,219 -22,644,465 10.86 21,279,888,782 39,603,944,854 17.14 2018-01-22
1842 2018-01-23 2,333,259,684 468,880 10.96 21,279,888,782 39,758,745,015 17.04 2018-01-19
1843 2018-01-22 2,332,790,804 2,468,706 10.96 21,279,888,782 38,537,704,082 16.52 2018-01-18
1844 2018-01-19 2,330,322,098 10,074,639 10.95 21,279,888,782 39,149,411,246 16.80 2018-01-17
1845 2018-01-18 2,320,247,459 -7,633,238 10.90 21,279,888,782 41,253,999,821 17.78 2018-01-16
1846 2018-01-17 2,327,880,697 1,266,065 10.94 21,279,888,782 40,179,220,830 17.26 2018-01-15
1847 2018-01-16 2,326,614,632 804,986 10.93 21,279,888,782 42,577,047,766 18.30 2018-01-12
1848 2018-01-15 2,325,809,646 900,846 10.93 21,279,888,782 42,841,413,679 18.42 2018-01-11
1849 2018-01-12 2,324,908,800 -652,673 10.93 21,279,888,782 42,964,314,624 18.48 2018-01-10
1850 2018-01-11 2,325,561,473 -377,179 10.93 21,279,888,782 40,278,724,712 17.32 2018-01-09
1851 2018-01-10 2,325,938,652 -588,465 10.93 21,279,888,782 40,517,851,318 17.42 2018-01-08
1852 2018-01-09 2,326,527,117 -1,249,970 10.93 21,279,888,782 37,736,269,838 16.22 2018-01-05
1853 2018-01-08 2,327,777,087 -22,162,320 10.94 21,279,888,782 36,127,100,390 15.52 2018-01-04
1854 2018-01-05 2,349,939,407 -24,886,602 11.04 21,279,888,782 37,552,031,724 15.98 2018-01-03
1855 2018-01-04 2,374,826,009 -8,995,270 11.16 21,279,888,782 38,329,691,785 16.14 2018-01-02
1856 2018-01-03 2,383,821,279 31,763 11.20 21,279,888,782 35,518,937,057 14.90 2017-12-29
1857 2018-01-02 2,383,789,516 -5,119,342 11.20 21,279,888,782 36,424,303,804 15.28 2017-12-28
1858 2017-12-29 2,388,908,858 -903,345 11.23 21,279,888,782 33,826,949,429 14.16 2017-12-27
1859 2017-12-28 2,389,812,203 446,502 11.23 21,279,888,782 32,023,483,520 13.40 2017-12-22
1860 2017-12-27 2,389,365,701 -263,245 11.23 21,279,888,782 31,205,116,055 13.06 2017-12-21
1861 2017-12-22 2,389,628,946 500,804 11.23 21,279,888,782 30,491,665,351 12.76 2017-12-20
1862 2017-12-21 2,389,128,142 -444,989 11.23 21,279,888,782 31,345,361,223 13.12 2017-12-19
1863 2017-12-20 2,389,573,131 -325,588 11.23 21,279,888,782 31,446,782,404 13.16 2017-12-18
1864 2017-12-19 2,389,898,719 -274,248 11.23 21,279,888,782 31,164,279,296 13.04 2017-12-15
1865 2017-12-18 2,390,172,967 -4,037,351 11.23 21,279,888,782 31,837,103,920 13.32 2017-12-14
1866 2017-12-15 2,394,210,318 -433,902 11.24 21,293,264,782 30,598,007,864 12.78 2017-12-13
1867 2017-12-14 2,394,644,220 145,000 11.25 21,293,264,782 30,316,195,825 12.66 2017-12-12
1868 2017-12-13 2,394,499,220 26,902 11.25 21,293,264,782 30,745,369,985 12.84 2017-12-11
1869 2017-12-12 2,394,472,318 -1,023,037 11.25 21,293,264,782 31,080,250,688 12.98 2017-12-08
1870 2017-12-11 2,395,495,355 2,110,608 11.25 21,293,264,782 29,416,682,959 12.28 2017-12-07
1871 2017-12-08 2,393,384,747 1,073,847 11.24 21,293,264,782 29,965,177,032 12.52 2017-12-06
1872 2017-12-07 2,392,310,900 -315,588 11.24 21,293,264,782 31,052,195,482 12.98 2017-12-05
1873 2017-12-06 2,392,626,488 -1,745,120 11.24 21,293,264,782 31,774,079,761 13.28 2017-12-04
1874 2017-12-05 2,394,371,608 -1,703,179 11.24 21,293,264,782 30,839,506,311 12.88 2017-12-01
1875 2017-12-04 2,396,074,787 2,107,322 11.25 21,293,264,782 29,471,719,880 12.30 2017-11-30
1876 2017-12-01 2,393,967,465 425,080 11.24 21,293,264,782 30,738,542,251 12.84 2017-11-29
1877 2017-11-30 2,393,542,385 154,969 11.24 21,293,264,782 30,541,600,833 12.76 2017-11-28
1878 2017-11-29 2,393,387,416 -83,069 11.24 21,293,264,782 30,300,284,687 12.66 2017-11-27
1879 2017-11-28 2,393,470,485 -352,899 11.24 21,293,264,782 31,354,463,354 13.10 2017-11-24
1880 2017-11-27 2,393,823,384 6,970 11.24 21,293,264,782 30,736,692,251 12.84 2017-11-23
1881 2017-11-24 2,393,816,414 319,187 11.24 21,293,264,782 31,598,376,665 13.20 2017-11-22
1882 2017-11-23 2,393,497,227 -290,599 11.24 21,293,264,782 31,450,553,563 13.14 2017-11-21
1883 2017-11-22 2,393,787,826 1,072,078 11.24 21,293,264,782 31,262,869,008 13.06 2017-11-20
1884 2017-11-21 2,392,715,748 -644,286 11.24 21,293,264,782 31,057,450,409 12.98 2017-11-17
1885 2017-11-20 2,393,360,034 -703,234 11.24 21,293,264,782 30,922,211,639 12.92 2017-11-16
1886 2017-11-17 2,394,063,268 185,384 11.24 21,293,264,782 30,165,197,177 12.60 2017-11-15
1887 2017-11-16 2,393,877,884 103,510 11.24 21,293,264,782 30,833,147,146 12.88 2017-11-14
1888 2017-11-15 2,393,774,374 -1,771,750 11.24 21,293,264,782 31,071,191,375 12.98 2017-11-13
1889 2017-11-14 2,395,546,124 -573,772 11.25 21,293,264,782 29,417,306,403 12.28 2017-11-10
1890 2017-11-13 2,396,119,896 -772,231 11.25 21,293,264,782 29,568,119,517 12.34 2017-11-09
1891 2017-11-10 2,396,892,127 -642,343 11.26 21,293,264,782 29,242,083,949 12.20 2017-11-08
1892 2017-11-09 2,397,534,470 -786,865 11.26 21,293,264,782 29,825,328,807 12.44 2017-11-07
1893 2017-11-08 2,398,321,335 -7,390,979 11.26 21,293,264,782 28,587,990,313 11.92 2017-11-06
1894 2017-11-07 2,405,712,314 -825,698 11.30 21,293,264,782 29,253,461,738 12.16 2017-11-03
1895 2017-11-06 2,406,538,012 935,782 11.30 21,293,264,782 29,167,240,705 12.12 2017-11-02
1896 2017-11-03 2,405,602,230 593,454 11.30 21,293,264,782 29,252,123,117 12.16 2017-11-01
1897 2017-11-02 2,405,008,776 -349,562 11.29 21,293,264,782 29,725,908,471 12.36 2017-10-31
1898 2017-11-01 2,405,358,338 2,889,972 11.30 21,293,264,782 29,441,586,057 12.24 2017-10-30
1899 2017-10-31 2,402,468,366 3,572,810 11.28 21,293,264,782 29,550,360,902 12.30 2017-10-27
1900 2017-10-30 2,398,895,556 -5,716 11.27 21,293,264,782 31,041,708,495 12.94 2017-10-26
1901 2017-10-27 2,398,901,272 361,829 11.27 21,293,264,782 31,665,496,790 13.20 2017-10-25
1902 2017-10-26 2,398,539,443 7,683,110 11.26 21,293,264,782 32,092,457,747 13.38 2017-10-24
1903 2017-10-25 2,390,856,333 399,988 11.23 21,293,264,782 29,981,338,416 12.54 2017-10-23
1904 2017-10-24 2,390,456,345 -67,840 11.23 21,293,264,782 29,832,895,186 12.48 2017-10-20
1905 2017-10-23 2,390,524,185 -1,330,552 11.23 21,293,264,782 29,403,447,476 12.30 2017-10-19
1906 2017-10-20 2,391,854,737 -1,016,568 11.23 21,293,264,782 30,520,066,444 12.76 2017-10-18
1907 2017-10-19 2,392,871,305 135,411 11.24 21,293,264,782 29,480,174,478 12.32 2017-10-17
1908 2017-10-18 2,392,735,894 723,744 11.24 21,293,264,782 30,196,326,982 12.62 2017-10-16
1909 2017-10-17 2,392,012,150 -1,090,981 11.23 21,293,264,782 30,856,956,735 12.90 2017-10-13
1910 2017-10-16 2,393,103,131 219,030 11.21 21,340,621,782 30,775,306,265 12.86 2017-10-12
1911 2017-10-13 2,392,884,101 113,489 11.21 21,340,621,782 30,198,197,355 12.62 2017-10-11
1912 2017-10-12 2,392,770,612 -804,329 11.21 21,340,621,782 31,106,017,956 13.00 2017-10-10
1913 2017-10-11 2,393,574,941 -1,454,116 11.22 21,340,621,782 30,877,116,739 12.90 2017-10-09
1914 2017-10-10 2,395,029,057 2,164,913 11.22 21,340,621,782 31,614,383,552 13.20 2017-10-06
1915 2017-10-09 2,392,864,144 -230,816 11.21 21,340,621,782 32,064,379,530 13.40 2017-10-04
1916 2017-10-06 2,393,094,960 340,564 11.21 21,340,621,782 29,913,687,000 12.50 2017-10-03
1917 2017-10-04 2,392,754,396 -243,549 11.21 21,340,621,782 29,718,009,598 12.42 2017-09-29
1918 2017-10-03 2,392,997,945 702,362 11.21 21,340,621,782 29,386,014,765 12.28 2017-09-28
1919 2017-09-29 2,392,295,583 648,777 11.21 21,340,621,782 30,621,383,462 12.80 2017-09-27
1920 2017-09-28 2,391,646,806 1,439,776 11.21 21,340,621,782 29,034,592,225 12.14 2017-09-26
1921 2017-09-27 2,390,207,030 -648,897 11.20 21,340,621,782 28,921,505,063 12.10 2017-09-25
1922 2017-09-26 2,390,855,927 -44,091 11.20 21,340,621,782 32,467,823,489 13.58 2017-09-22
1923 2017-09-25 2,390,900,018 -379,212 11.20 21,340,621,782 33,711,690,254 14.10 2017-09-21
1924 2017-09-22 2,391,279,230 2,140,661 11.21 21,340,621,782 33,812,688,312 14.14 2017-09-20
1925 2017-09-21 2,389,138,569 21,367,992 11.20 21,340,621,782 34,021,333,223 14.24 2017-09-19
1926 2017-09-20 2,367,770,577 20,223,328 11.10 21,340,621,782 33,622,342,193 14.20 2017-09-18
1927 2017-09-19 2,347,547,249 16,232,267 11.00 21,340,621,782 31,832,740,696 13.56 2017-09-15
1928 2017-09-18 2,331,314,982 3,376,010 10.92 21,340,621,782 29,794,205,470 12.78 2017-09-14
1929 2017-09-15 2,327,938,972 -155,668 10.91 21,340,621,782 28,261,179,120 12.14 2017-09-13
1930 2017-09-14 2,328,094,640 514,425 10.91 21,340,621,782 28,169,945,144 12.10 2017-09-12
1931 2017-09-13 2,327,580,215 680,719 10.91 21,340,621,782 28,303,375,414 12.16 2017-09-11
1932 2017-09-12 2,326,899,496 -1,316,130 10.90 21,340,621,782 27,783,179,982 11.94 2017-09-08
1933 2017-09-11 2,328,215,626 -254,385 10.91 21,340,621,782 27,566,073,012 11.84 2017-09-07
1934 2017-09-08 2,328,470,011 -187,551 10.91 21,340,621,782 25,892,586,522 11.12 2017-09-06
1935 2017-09-07 2,328,657,562 -2,834,395 10.91 21,340,621,782 26,080,964,694 11.20 2017-09-05
1936 2017-09-06 2,331,491,957 -28,907 10.93 21,340,621,782 25,226,742,975 10.82 2017-09-04
1937 2017-09-05 2,331,520,864 -4,136,537 10.93 21,340,621,782 25,227,055,748 10.82 2017-09-01
1938 2017-09-04 2,335,657,401 321,404 10.94 21,340,621,782 24,290,836,970 10.40 2017-08-31
1939 2017-09-01 2,335,335,997 -747,114 10.94 21,340,621,782 23,493,480,130 10.06 2017-08-30
1940 2017-08-31 2,336,083,111 45,853 10.95 21,340,621,782 22,589,923,683 9.670 2017-08-29
1941 2017-08-30 2,336,037,258 -285,079 10.95 21,340,621,782 23,080,048,109 9.880 2017-08-28
1942 2017-08-29 2,336,322,337 723,363 10.95 21,340,621,782 23,129,591,136 9.900 2017-08-25
1943 2017-08-28 2,335,598,974 -2,115,644 10.94 21,340,621,782 23,589,549,637 10.10 2017-08-24
1944 2017-08-25 2,337,714,618 -1,229,722 10.95 21,340,621,782 22,722,586,087 9.720 2017-08-22
1945 2017-08-24 2,338,944,340 893,753 10.96 21,340,621,782 22,360,307,890 9.560 2017-08-21
1946 2017-08-22 2,338,050,587 777,917 10.96 21,340,621,782 21,393,162,871 9.150 2017-08-18
1947 2017-08-21 2,337,272,670 -41,082 10.95 21,340,621,782 22,133,972,185 9.470 2017-08-17
1948 2017-08-18 2,337,313,752 2,006,402 10.95 21,340,621,782 21,830,510,444 9.340 2017-08-16
1949 2017-08-17 2,335,307,350 362,644 10.94 21,340,621,782 21,601,592,988 9.250 2017-08-15
1950 2017-08-16 2,334,944,706 1,122,021 10.94 21,340,621,782 22,228,673,601 9.520 2017-08-14
1951 2017-08-15 2,333,822,685 693,451 10.94 21,340,621,782 22,451,374,230 9.620 2017-08-11
1952 2017-08-14 2,333,129,234 -310,775 10.93 21,340,621,782 23,471,280,094 10.06 2017-08-10
1953 2017-08-11 2,333,440,009 1,048,460 10.93 21,340,621,782 23,847,756,892 10.22 2017-08-09
1954 2017-08-10 2,332,391,549 -718,310 10.93 21,340,621,782 23,557,154,645 10.10 2017-08-08
1955 2017-08-09 2,333,109,859 924,362 10.93 21,340,621,782 23,121,118,703 9.910 2017-08-07
1956 2017-08-08 2,332,185,497 262,783 10.93 21,340,621,782 24,021,510,619 10.30 2017-08-04
1957 2017-08-07 2,331,922,714 894,881 10.93 21,340,621,782 23,925,527,046 10.26 2017-08-03
1958 2017-08-04 2,331,027,833 -408,523 10.92 21,340,621,782 24,289,310,020 10.42 2017-08-02
1959 2017-08-03 2,331,436,356 692,043 10.92 21,340,621,782 24,480,081,738 10.50 2017-08-01
1960 2017-08-02 2,330,744,313 -1,451,495 10.92 21,340,621,782 25,451,727,898 10.92 2017-07-31
1961 2017-08-01 2,332,195,808 488,575 10.93 21,340,621,782 24,674,631,649 10.58 2017-07-28
1962 2017-07-31 2,331,707,233 -28,711 10.93 21,340,621,782 24,529,560,091 10.52 2017-07-27
1963 2017-07-28 2,331,735,944 -2,388,791 10.93 21,340,621,782 22,990,916,408 9.860 2017-07-26
1964 2017-07-27 2,334,124,735 286,782 10.94 21,340,621,782 22,174,184,983 9.500 2017-07-25
1965 2017-07-26 2,333,837,953 -12,995 10.94 21,340,621,782 22,381,505,969 9.590 2017-07-24
1966 2017-07-25 2,333,850,948 -776,716 10.94 21,340,621,782 22,404,969,101 9.600 2017-07-21
1967 2017-07-24 2,334,627,664 -3,739,720 10.94 21,340,621,782 22,902,697,384 9.810 2017-07-20
1968 2017-07-21 2,338,367,384 -612,400 10.96 21,340,621,782 21,606,514,628 9.240 2017-07-19
1969 2017-07-20 2,338,979,784 -349,011 10.96 21,340,621,782 21,261,326,237 9.090 2017-07-18
1970 2017-07-19 2,339,328,795 -224,880 10.96 21,340,621,782 21,568,611,490 9.220 2017-07-17
1971 2017-07-18 2,339,553,675 -765,732 10.96 21,340,621,782 21,477,102,737 9.180 2017-07-14
1972 2017-07-17 2,340,319,407 -580,943 10.97 21,340,621,782 21,203,293,827 9.060 2017-07-13
1973 2017-07-14 2,340,900,350 1,033,853 10.97 21,340,621,782 21,138,330,161 9.030 2017-07-12
1974 2017-07-13 2,339,866,497 -203,735 10.96 21,340,621,782 21,643,765,097 9.250 2017-07-11
1975 2017-07-12 2,340,070,232 -122,756 10.97 21,340,621,782 21,458,444,027 9.170 2017-07-10
1976 2017-07-11 2,340,192,988 384,921 10.97 21,340,621,782 20,827,717,593 8.900 2017-07-07
1977 2017-07-10 2,339,808,067 -202,373 10.96 21,340,621,782 21,128,466,845 9.030 2017-07-06
1978 2017-07-07 2,340,010,440 806,558 10.97 21,340,621,782 21,060,093,960 9.000 2017-07-05
1979 2017-07-06 2,339,203,882 76,855 10.96 21,340,621,782 21,450,499,598 9.170 2017-07-04
1980 2017-07-05 2,339,127,027 191,672 10.96 21,340,621,782 21,987,794,054 9.400 2017-07-03
1981 2017-07-04 2,338,935,355 -426,844 10.96 21,340,621,782 21,167,364,963 9.050 2017-06-30
1982 2017-07-03 2,339,362,199 -94,040 10.96 21,340,621,782 20,960,685,303 8.960 2017-06-29
1983 2017-06-30 2,339,456,239 107,968 10.96 21,340,621,782 20,423,452,966 8.730 2017-06-28
1984 2017-06-29 2,339,348,271 415,608 10.96 21,340,621,782 20,866,986,577 8.920 2017-06-27
1985 2017-06-28 2,338,932,663 71,119 10.96 21,340,621,782 21,097,172,620 9.020 2017-06-26
1986 2017-06-27 2,338,861,544 106,607 10.96 21,340,621,782 20,394,872,664 8.720 2017-06-23
1987 2017-06-26 2,338,754,937 -1,063,089 10.96 21,340,621,782 19,879,416,965 8.500 2017-06-22
1988 2017-06-23 2,339,818,026 19,706 10.96 21,340,621,782 20,426,611,367 8.730 2017-06-21
1989 2017-06-22 2,339,798,320 135,978 10.96 21,340,621,782 20,520,031,266 8.770 2017-06-20
1990 2017-06-21 2,339,662,342 129,559 10.96 21,340,621,782 20,846,391,467 8.910 2017-06-19
1991 2017-06-20 2,339,532,783 -273,265 10.96 21,340,621,782 20,634,679,146 8.820 2017-06-16
1992 2017-06-19 2,339,806,048 -744,154 10.96 21,340,621,782 20,824,273,827 8.900 2017-06-15
1993 2017-06-16 2,340,550,202 -532,742 10.97 21,340,621,782 21,275,601,336 9.090 2017-06-14
1994 2017-06-15 2,341,082,944 -678,779 10.97 21,340,621,782 22,006,179,674 9.400 2017-06-13
1995 2017-06-14 2,341,761,723 -277,574 10.97 21,340,621,782 21,473,955,000 9.170 2017-06-12
1996 2017-06-13 2,342,039,297 1,654,492 10.97 21,340,621,782 22,202,532,536 9.480 2017-06-09
1997 2017-06-12 2,340,384,805 -640,506 10.97 21,340,621,782 23,076,194,177 9.860 2017-06-08
1998 2017-06-09 2,341,025,311 -1,209,245 10.97 21,340,621,782 22,988,868,554 9.820 2017-06-07
1999 2017-06-08 2,342,234,556 1,424,085 10.98 21,340,621,782 23,188,122,104 9.900 2017-06-06
2000 2017-06-07 2,340,810,471 -1,662,732 10.97 21,340,621,782 22,986,758,825 9.820 2017-06-05
2001 2017-06-06 2,342,473,203 -2,042,040 10.98 21,340,621,782 22,019,248,108 9.400 2017-06-02
2002 2017-06-05 2,344,515,243 387,412 10.99 21,340,621,782 21,874,327,217 9.330 2017-06-01
2003 2017-06-02 2,344,127,831 937,742 10.98 21,340,621,782 21,589,417,324 9.210 2017-05-31
2004 2017-06-01 2,343,190,089 925,941 10.98 21,340,621,782 22,025,986,837 9.400 2017-05-29
2005 2017-05-31 2,342,264,148 79,032 10.98 21,340,621,782 20,120,049,031 8.590 2017-05-26
2006 2017-05-29 2,342,185,116 233,271 10.98 21,340,621,782 20,213,057,551 8.630 2017-05-25
2007 2017-05-26 2,341,951,845 647,702 10.97 21,340,621,782 19,321,102,721 8.250 2017-05-24
2008 2017-05-25 2,341,304,143 270,930 10.97 21,340,621,782 18,730,433,144 8.000 2017-05-23
2009 2017-05-24 2,341,033,213 257,158 10.97 21,340,621,782 19,313,524,007 8.250 2017-05-22
2010 2017-05-23 2,340,776,055 -943,449 10.97 21,340,621,782 19,194,363,651 8.200 2017-05-19
2011 2017-05-22 2,341,719,504 -281,828 10.97 21,340,621,782 18,101,491,766 7.730 2017-05-18
2012 2017-05-19 2,342,001,332 -21,019 10.97 21,340,621,782 17,869,470,163 7.630 2017-05-17
2013 2017-05-18 2,342,022,351 1,364 10.97 21,340,621,782 17,752,529,421 7.580 2017-05-16
2014 2017-05-17 2,342,020,987 -82,659 10.97 21,340,621,782 17,963,300,970 7.670 2017-05-15
2015 2017-05-16 2,342,103,646 -274,743 10.97 21,340,621,782 17,963,934,965 7.670 2017-05-12
2016 2017-05-15 2,342,378,389 -167,337 10.98 21,340,621,782 17,778,651,973 7.590 2017-05-11
2017 2017-05-12 2,342,545,726 445,437 10.97 21,353,840,782 17,826,772,975 7.610 2017-05-10
2018 2017-05-11 2,342,100,289 -342,862 10.97 21,353,840,782 17,565,752,168 7.500 2017-05-09
2019 2017-05-10 2,342,443,151 -16,907 10.97 21,353,840,782 17,240,381,591 7.360 2017-05-08
2020 2017-05-09 2,342,460,058 -618,555 10.97 21,353,840,782 16,912,561,619 7.220 2017-05-05
2021 2017-05-08 2,343,078,613 -1,090,969 10.97 21,353,840,782 16,846,735,227 7.190 2017-05-04
2022 2017-05-05 2,344,169,582 -204,745 10.98 21,353,840,782 17,487,505,082 7.460 2017-05-02
2023 2017-05-04 2,344,374,327 -674,063 10.98 21,353,840,782 17,348,370,020 7.400 2017-04-28
2024 2017-05-02 2,345,048,390 -1,125,326 10.98 21,353,840,782 17,728,565,828 7.560 2017-04-27
2025 2017-04-28 2,346,173,716 -721,004 10.99 21,353,840,782 18,511,310,619 7.890 2017-04-26
2026 2017-04-27 2,346,894,720 -62,394 10.99 21,353,840,782 18,305,778,816 7.800 2017-04-25
2027 2017-04-26 2,346,957,114 -1,272,589 10.99 21,353,840,782 18,095,039,349 7.710 2017-04-24
2028 2017-04-25 2,348,229,703 -750,393 11.00 21,353,840,782 18,081,368,713 7.700 2017-04-21
2029 2017-04-24 2,348,980,096 -7,813 11.00 21,353,840,782 18,181,105,943 7.740 2017-04-20
2030 2017-04-21 2,348,987,909 -650,318 11.00 21,353,840,782 18,063,717,020 7.690 2017-04-19
2031 2017-04-20 2,349,638,227 -208,159 11.00 21,353,840,782 17,998,228,819 7.660 2017-04-18
2032 2017-04-19 2,349,846,386 -1,882,345 11.00 21,353,840,782 18,187,811,028 7.740 2017-04-13
2033 2017-04-18 2,351,728,731 1,760,829 11.01 21,353,840,782 17,732,034,632 7.540 2017-04-12
2034 2017-04-13 2,349,967,902 -240,134 11.00 21,353,840,782 17,859,756,055 7.600 2017-04-11
2035 2017-04-12 2,350,208,036 -790,759 11.01 21,353,840,782 16,944,999,940 7.210 2017-04-10
2036 2017-04-11 2,350,998,795 -1,301,855 11.01 21,353,840,782 17,397,391,083 7.400 2017-04-07
2037 2017-04-10 2,352,300,650 -502,185 11.02 21,353,840,782 17,030,656,706 7.240 2017-04-06
2038 2017-04-07 2,352,802,835 789,685 11.02 21,353,840,782 16,634,316,043 7.070 2017-04-05
2039 2017-04-06 2,352,013,150 -42,400 11.01 21,353,840,782 16,417,051,787 6.980 2017-04-03
2040 2017-04-05 2,352,055,550 -184,837 11.01 21,353,840,782 16,440,868,295 6.990 2017-03-31
2041 2017-04-03 2,352,240,387 -969,737 11.02 21,353,840,782 16,489,205,113 7.010 2017-03-30
2042 2017-03-31 2,353,210,124 537,243 11.02 21,353,840,782 16,801,920,285 7.140 2017-03-29
2043 2017-03-30 2,352,672,881 66,996 11.02 21,353,840,782 16,892,191,286 7.180 2017-03-28
2044 2017-03-29 2,352,605,885 -685,664 11.02 21,353,840,782 16,162,402,430 6.870 2017-03-27
2045 2017-03-28 2,353,291,549 -744,037 11.02 21,353,840,782 16,778,968,744 7.130 2017-03-24
2046 2017-03-27 2,354,035,586 -4,423,941 11.02 21,353,840,782 16,478,249,102 7.000 2017-03-23
2047 2017-03-24 2,358,459,527 -2,536,076 11.04 21,353,840,782 15,565,832,878 6.600 2017-03-22
2048 2017-03-23 2,360,995,603 -796,723 11.06 21,353,840,782 15,889,500,408 6.730 2017-03-21
2049 2017-03-22 2,361,792,326 -1,786,228 11.06 21,353,840,782 15,020,999,193 6.360 2017-03-20
2050 2017-03-21 2,363,578,554 -67,739 11.07 21,353,840,782 15,434,167,958 6.530 2017-03-17
2051 2017-03-20 2,363,646,293 -312,876 11.07 21,353,840,782 16,096,431,255 6.810 2017-03-16
2052 2017-03-17 2,363,959,169 102,780 11.07 21,353,840,782 15,980,363,982 6.760 2017-03-15
2053 2017-03-16 2,363,856,389 -351,895 11.07 21,353,840,782 15,861,476,370 6.710 2017-03-14
2054 2017-03-15 2,364,208,284 -621,835 11.07 21,353,840,782 15,958,405,917 6.750 2017-03-13
2055 2017-03-14 2,364,830,119 -2,060,021 11.07 21,353,840,782 15,182,209,364 6.420 2017-03-10
2056 2017-03-13 2,366,890,140 216,587 11.08 21,353,840,782 14,580,043,262 6.160 2017-03-09
2057 2017-03-10 2,366,673,553 -1,782,032 11.08 21,353,840,782 15,099,377,268 6.380 2017-03-08
2058 2017-03-09 2,368,455,585 -2,279,332 11.09 21,363,256,782 14,352,840,845 6.060 2017-03-07
2059 2017-03-08 2,370,734,917 -648,503 11.10 21,363,256,782 13,631,725,773 5.750 2017-03-06
2060 2017-03-07 2,371,383,420 -427,447 11.10 21,363,256,782 13,279,747,152 5.600 2017-03-03
2061 2017-03-06 2,371,810,867 -231,203 11.10 21,363,256,782 13,329,577,073 5.620 2017-03-02
2062 2017-03-03 2,372,042,070 -309,279 11.10 21,363,256,782 13,425,758,116 5.660 2017-03-01
2063 2017-03-02 2,372,351,349 -89,899 11.10 21,363,256,782 13,190,273,500 5.560 2017-02-28
2064 2017-03-01 2,372,441,248 2,236,404,577 11.11 21,363,256,782 13,095,875,689 5.520 2017-02-27
2065 2017-02-28 136,036,671 -210,351 0.64 21,363,256,782 778,129,758 5.720 2017-02-24
2066 2017-02-27 136,247,022 -1,481,445 0.64 21,363,256,782 786,145,317 5.770 2017-02-23
2067 2017-02-24 137,728,467 -1,079,565 0.64 21,363,256,782 774,033,985 5.620 2017-02-22
2068 2017-02-23 138,808,032 -849,620 0.65 21,363,256,782 744,011,052 5.360 2017-02-21
2069 2017-02-22 139,657,652 547,967 0.65 21,363,256,782 745,771,862 5.340 2017-02-20
2070 2017-02-21 139,109,685 -54,169 0.65 21,363,256,782 742,845,718 5.340 2017-02-17
2071 2017-02-20 139,163,854 -1,820,269 0.65 21,501,966,782 751,484,812 5.400 2017-02-16
2072 2017-02-17 140,984,123 -992,920 0.66 21,501,966,782 744,396,169 5.280 2017-02-15
2073 2017-02-16 141,977,043 -797,236 0.66 21,501,966,782 741,120,164 5.220 2017-02-14
2074 2017-02-15 142,774,279 -1,040,464 0.66 21,501,966,782 743,853,994 5.210 2017-02-13
2075 2017-02-14 143,814,743 -2,350,918 0.67 21,501,966,782 757,903,696 5.270 2017-02-10
2076 2017-02-13 146,165,661 -2,396,659 0.68 21,501,966,782 773,216,347 5.290 2017-02-09
2077 2017-02-10 148,562,320 -5,293,602 0.69 21,501,966,782 766,581,571 5.160 2017-02-08
2078 2017-02-09 153,855,922 -1,356,601 0.72 21,501,966,782 727,738,511 4.730 2017-02-07
2079 2017-02-08 155,212,523 -34,498 0.72 21,501,966,782 695,352,103 4.480 2017-02-06
2080 2017-02-07 155,247,021 -212,407 0.72 21,501,966,782 683,086,892 4.400 2017-02-03
2081 2017-02-06 155,459,428 -188,060 0.72 21,501,966,782 690,239,860 4.440 2017-02-02
2082 2017-02-03 155,647,488 -24,333 0.72 21,501,966,782 691,074,847 4.440 2017-02-01
2083 2017-02-02 155,671,821 -660,801 0.72 21,501,966,782 698,966,476 4.490 2017-01-26
2084 2017-02-01 156,332,622 -31,098 0.73 21,501,966,782 694,116,842 4.440 2017-01-25
2085 2017-01-26 156,363,720 -392,245 0.73 21,501,966,782 698,945,828 4.470 2017-01-24
2086 2017-01-25 156,755,965 -252,690 0.73 21,501,966,782 695,996,485 4.440 2017-01-23
2087 2017-01-24 157,008,655 -374,599 0.73 21,501,966,782 697,118,428 4.440 2017-01-20
2088 2017-01-23 157,383,254 -188,771 0.73 21,606,742,782 692,486,318 4.400 2017-01-19
2089 2017-01-20 157,572,025 -566,039 0.73 21,606,742,782 685,438,309 4.350 2017-01-18
2090 2017-01-19 158,138,064 49,647 0.73 21,606,742,782 675,249,533 4.270 2017-01-17
2091 2017-01-18 158,088,417 26,853 0.73 21,606,742,782 675,037,541 4.270 2017-01-16
2092 2017-01-17 158,061,564 -521,864 0.73 21,606,742,782 682,825,956 4.320 2017-01-13
2093 2017-01-16 158,583,428 -286,048 0.73 21,606,742,782 683,494,575 4.310 2017-01-12
2094 2017-01-13 158,869,476 166,558 0.74 21,606,742,782 679,961,357 4.280 2017-01-11
2095 2017-01-12 158,702,918 -91,970 0.73 21,606,742,782 682,422,547 4.300 2017-01-10
2096 2017-01-11 158,794,888 -233,670 0.73 21,606,742,782 673,290,325 4.240 2017-01-09
2097 2017-01-10 159,028,558 -4,823 0.74 21,606,742,782 667,919,944 4.200 2017-01-06
2098 2017-01-09 159,033,381 -291,811 0.74 21,606,742,782 669,530,534 4.210 2017-01-05
2099 2017-01-06 159,325,192 -95,958 0.74 21,606,742,782 670,759,058 4.210 2017-01-04
2100 2017-01-05 159,421,150 -75,172 0.74 21,606,742,782 687,105,157 4.310 2017-01-03
2101 2017-01-04 159,496,322 -149,089 0.74 21,606,742,782 692,214,037 4.340 2016-12-30
2102 2017-01-03 159,645,411 -134,133 0.74 21,606,742,782 689,668,176 4.320 2016-12-29
2103 2016-12-30 159,779,544 -139,310 0.74 21,606,742,782 682,258,653 4.270 2016-12-28
2104 2016-12-29 159,918,854 -3,888,000 0.74 21,606,742,782 684,452,695 4.280 2016-12-23
2105 2016-12-28 163,806,854 -42,000 0.76 21,606,742,782 701,093,335 4.280 2016-12-22
2106 2016-12-23 163,848,854 -779,959 0.76 21,606,742,782 711,104,026 4.340 2016-12-21
2107 2016-12-22 164,628,813 -503,473 0.76 21,606,742,782 706,257,608 4.290 2016-12-20
2108 2016-12-21 165,132,286 -2,417,823 0.76 21,810,137,782 706,766,184 4.280 2016-12-19
2109 2016-12-20 167,550,109 652,902 0.77 21,810,137,782 722,140,970 4.310 2016-12-16
2110 2016-12-19 166,897,207 -581,881 0.77 21,810,137,782 724,333,878 4.340 2016-12-15
2111 2016-12-16 167,479,088 -137,937 0.77 21,810,137,782 738,582,778 4.410 2016-12-14
2112 2016-12-15 167,617,025 -160,343 0.77 21,810,137,782 747,571,932 4.460 2016-12-13
2113 2016-12-14 167,777,368 -983,490 0.77 21,810,137,782 754,998,156 4.500 2016-12-12
2114 2016-12-13 168,760,858 -511,423 0.77 21,810,137,782 757,736,252 4.490 2016-12-09
2115 2016-12-12 169,272,281 -660,774 0.78 21,810,137,782 763,417,987 4.510 2016-12-08
2116 2016-12-09 169,933,055 -912,904 0.78 21,810,137,782 757,901,425 4.460 2016-12-07
2117 2016-12-08 170,845,959 -700,546 0.78 21,810,137,782 753,430,679 4.410 2016-12-06
2118 2016-12-07 171,546,505 -556,772 0.79 21,810,137,782 749,658,227 4.370 2016-12-05
2119 2016-12-06 172,103,277 -397,557 0.79 21,810,137,782 762,417,517 4.430 2016-12-02
2120 2016-12-05 172,500,834 -455,741 0.79 21,810,137,782 764,178,695 4.430 2016-12-01
2121 2016-12-02 172,956,575 -1,140,858 0.79 21,810,137,782 750,631,536 4.340 2016-11-30
2122 2016-12-01 174,097,433 -599,178 0.80 21,810,137,782 743,396,039 4.270 2016-11-29
2123 2016-11-30 174,696,611 -1,004,154 0.80 21,810,137,782 745,954,529 4.270 2016-11-28
2124 2016-11-29 175,700,765 -371,052 0.81 21,810,137,782 734,429,198 4.180 2016-11-25
2125 2016-11-28 176,071,817 -25,000 0.81 21,810,137,782 725,415,886 4.120 2016-11-24
2126 2016-11-25 176,096,817 -5,528,648 0.81 21,810,137,782 729,040,822 4.140 2016-11-23
2127 2016-11-24 181,625,465 -8,631,951 0.83 21,810,137,782 744,664,407 4.100 2016-11-22
2128 2016-11-23 190,257,416 29,909 0.87 21,810,137,782 789,568,276 4.150 2016-11-21
2129 2016-11-22 190,227,507 -418,825 0.87 21,810,137,782 800,857,804 4.210 2016-11-18
2130 2016-11-21 190,646,332 -389,080 0.87 21,810,137,782 802,621,058 4.210 2016-11-17
2131 2016-11-18 191,035,412 -795,063 0.88 21,810,137,782 804,259,085 4.210 2016-11-16
2132 2016-11-17 191,830,475 -327,253 0.88 21,810,137,782 805,687,995 4.200 2016-11-15
2133 2016-11-16 192,157,728 -2,072,301 0.88 21,810,137,782 803,219,303 4.180 2016-11-14
2134 2016-11-15 194,230,029 -132,346 0.89 21,810,137,782 815,766,122 4.200 2016-11-11
2135 2016-11-14 194,362,375 -1,066,125 0.88 22,084,596,782 818,265,599 4.210 2016-11-10
2136 2016-11-11 195,428,500 -549,371 0.88 22,084,596,782 811,028,275 4.150 2016-11-09
2137 2016-11-10 195,977,871 -1,154,343 0.89 22,084,596,782 825,066,837 4.210 2016-11-08
2138 2016-11-09 197,132,214 -413,795 0.89 22,084,596,782 824,012,655 4.180 2016-11-07
2139 2016-11-08 197,546,009 -208,092 0.89 22,084,596,782 821,791,397 4.160 2016-11-04
2140 2016-11-07 197,754,101 -24,428 0.90 22,084,596,782 814,746,896 4.120 2016-11-03
2141 2016-11-04 197,778,529 -97,372 0.90 22,084,596,782 814,847,539 4.120 2016-11-02
2142 2016-11-03 197,875,901 -1,792,429 0.90 22,084,596,782 819,206,230 4.140 2016-11-01
2143 2016-11-02 199,668,330 5,509 0.90 22,084,596,782 806,660,053 4.040 2016-10-31
2144 2016-11-01 199,662,821 24,902 0.90 22,084,596,782 818,617,566 4.100 2016-10-28
2145 2016-10-31 199,637,919 -57,700 0.90 22,084,596,782 822,508,226 4.120 2016-10-27
2146 2016-10-28 199,695,619 -41,260 0.90 22,084,596,782 826,739,863 4.140 2016-10-26
2147 2016-10-27 199,736,879 -588,406 0.90 22,084,596,782 834,900,154 4.180 2016-10-25
2148 2016-10-26 200,325,285 -862,875 0.91 22,084,596,782 831,349,933 4.150 2016-10-24
2149 2016-10-25 201,188,160 97,921 0.91 22,084,596,782 814,812,048 4.050 2016-10-20
2150 2016-10-24 201,090,239 -73,491 0.91 22,084,596,782 832,513,589 4.140 2016-10-19
2151 2016-10-20 201,163,730 -1,012,248 0.91 22,084,596,782 828,794,568 4.120 2016-10-18
2152 2016-10-19 202,175,978 -577,979 0.92 22,084,596,782 818,812,711 4.050 2016-10-17
2153 2016-10-18 202,753,957 -661,056 0.91 22,210,854,782 829,263,684 4.090 2016-10-14
2154 2016-10-17 203,415,013 -196,435 0.92 22,210,854,782 807,557,602 3.970 2016-10-13
2155 2016-10-14 203,611,448 167,923 0.92 22,210,854,782 802,229,105 3.940 2016-10-12
2156 2016-10-13 203,443,525 485,555 0.92 22,210,854,782 787,326,442 3.870 2016-10-11
2157 2016-10-12 202,957,970 -288,035 0.91 22,210,854,782 811,831,880 4.000 2016-10-07
2158 2016-10-11 203,246,005 17,760 0.92 22,210,854,782 817,048,940 4.020 2016-10-06
2159 2016-10-07 203,228,245 -4,203,667 0.91 22,210,854,782 835,268,087 4.110 2016-10-05
2160 2016-10-06 207,431,912 -1,062,830 0.93 22,210,854,782 877,436,988 4.230 2016-10-04
2161 2016-10-05 208,494,742 -368,301 0.94 22,210,854,782 854,828,442 4.100 2016-10-03
2162 2016-10-04 208,863,043 -568,196 0.94 22,210,854,782 854,249,846 4.090 2016-09-30
2163 2016-10-03 209,431,239 -443,088 0.94 22,210,854,782 875,422,579 4.180 2016-09-29
2164 2016-09-30 209,874,327 115,750 0.94 22,210,854,782 881,472,173 4.200 2016-09-28
2165 2016-09-29 209,758,577 248,969 0.94 22,210,854,782 883,083,609 4.210 2016-09-27
2166 2016-09-28 209,509,608 -1,269,178 0.94 22,210,854,782 892,510,930 4.260 2016-09-26
2167 2016-09-27 210,778,786 -713,978 0.95 22,210,854,782 906,348,780 4.300 2016-09-23
2168 2016-09-26 211,492,764 -643,654 0.95 22,210,854,782 900,959,175 4.260 2016-09-22
2169 2016-09-23 212,136,418 -1,590,049 0.96 22,210,854,782 905,822,505 4.270 2016-09-21
2170 2016-09-22 213,726,467 -1,841,656 0.96 22,210,854,782 912,612,014 4.270 2016-09-20
2171 2016-09-21 215,568,123 -2,022,222 0.97 22,210,854,782 909,697,479 4.220 2016-09-19
2172 2016-09-20 217,590,345 -254,482 0.98 22,210,854,782 887,768,608 4.080 2016-09-15
2173 2016-09-19 217,844,827 -1,139,014 0.98 22,210,854,782 904,056,032 4.150 2016-09-14
2174 2016-09-15 218,983,841 -1,082,435 0.99 22,210,854,782 910,972,779 4.160 2016-09-13
2175 2016-09-14 220,066,276 -1,385,475 0.99 22,210,854,782 913,275,045 4.150 2016-09-12
2176 2016-09-13 221,451,751 -3,014,200 1.00 22,210,854,782 930,097,354 4.200 2016-09-09
2177 2016-09-12 224,465,951 -924,586 1.01 22,210,854,782 931,533,697 4.150 2016-09-08
2178 2016-09-09 225,390,537 -4,988,152 1.01 22,210,854,782 930,862,918 4.130 2016-09-07
2179 2016-09-08 230,378,689 -2,556,448 1.04 22,210,854,782 928,426,117 4.030 2016-09-06
2180 2016-09-07 232,935,137 -8,614,684 1.05 22,210,854,782 936,399,251 4.020 2016-09-05
2181 2016-09-06 241,549,821 -1,879,783 1.09 22,210,854,782 942,044,302 3.900 2016-09-02
2182 2016-09-05 243,429,604 -2,579,436 1.10 22,210,854,782 949,375,456 3.900 2016-09-01
2183 2016-09-02 246,009,040 -1,464,886 1.11 22,210,854,782 969,275,618 3.940 2016-08-31
2184 2016-09-01 247,473,926 -2,483,216 1.11 22,210,854,782 962,673,572 3.890 2016-08-30
2185 2016-08-31 249,957,142 -3,441,568 1.13 22,210,854,782 962,334,997 3.850 2016-08-29
2186 2016-08-30 253,398,710 494,951 1.14 22,210,854,782 932,507,253 3.680 2016-08-26
2187 2016-08-29 252,903,759 -429,852 1.14 22,210,854,782 963,563,322 3.810 2016-08-25
2188 2016-08-26 253,333,611 -2,805,564 1.14 22,210,854,782 980,401,075 3.870 2016-08-24
2189 2016-08-25 256,139,175 -2,844,647 1.15 22,210,854,782 988,697,216 3.860 2016-08-23
2190 2016-08-24 258,983,822 -3,441,710 1.17 22,210,854,782 991,908,038 3.830 2016-08-22
2191 2016-08-23 262,425,532 -6,297,910 1.18 22,210,854,782 981,471,490 3.740 2016-08-19
2192 2016-08-22 268,723,442 -2,534,128 1.21 22,210,854,782 962,029,922 3.580 2016-08-18
2193 2016-08-19 271,257,570 188,038 1.22 22,210,854,782 922,275,738 3.400 2016-08-17
2194 2016-08-18 271,069,532 -450,382 1.22 22,210,854,782 918,925,713 3.390 2016-08-16
2195 2016-08-17 271,519,914 -1,067,509 1.22 22,210,854,782 939,458,902 3.460 2016-08-15
2196 2016-08-16 272,587,423 -2,990,456 1.23 22,210,854,782 924,071,364 3.390 2016-08-12
2197 2016-08-15 275,577,879 -136,715 1.24 22,210,854,782 931,453,231 3.380 2016-08-11
2198 2016-08-12 275,714,594 129,951 1.24 22,210,854,782 926,401,036 3.360 2016-08-10
2199 2016-08-11 275,584,643 -361,739 1.24 22,210,854,782 934,231,940 3.390 2016-08-09
2200 2016-08-10 275,946,382 -475,830 1.24 22,210,854,782 929,939,307 3.370 2016-08-08
2201 2016-08-09 276,422,212 -798,008 1.24 22,210,854,782 920,485,966 3.330 2016-08-05
2202 2016-08-08 277,220,220 -8,848 1.25 22,210,854,782 898,193,513 3.240 2016-08-04
2203 2016-08-05 277,229,068 -1,482,121 1.25 22,210,854,782 876,043,855 3.160 2016-08-03
2204 2016-08-04 278,711,189 -47,000 1.25 22,210,854,782 894,662,917 3.210 2016-08-01
2205 2016-08-03 278,758,189 -105,739 1.26 22,210,854,782 880,875,877 3.160 2016-07-29
2206 2016-08-01 278,863,928 96,755 1.25 22,267,439,782 900,730,487 3.230 2016-07-28
2207 2016-07-29 278,767,173 370,000 1.25 22,267,439,782 905,993,312 3.250 2016-07-27
2208 2016-07-28 278,397,173 56,098 1.25 22,267,439,782 918,710,671 3.300 2016-07-26
2209 2016-07-27 278,341,075 -4,499 1.25 22,267,439,782 912,958,726 3.280 2016-07-25
2210 2016-07-26 278,345,574 -73,540 1.25 22,267,439,782 924,107,306 3.320 2016-07-22
2211 2016-07-25 278,419,114 -1,445,411 1.25 22,267,439,782 927,135,650 3.330 2016-07-21
2212 2016-07-22 279,864,525 -370,000 1.26 22,267,439,782 906,761,061 3.240 2016-07-20
2213 2016-07-21 280,234,525 20,000 1.26 22,267,439,782 907,959,861 3.240 2016-07-19
2214 2016-07-20 280,214,525 -197,356 1.26 22,267,439,782 905,092,916 3.230 2016-07-18
2215 2016-07-19 280,411,881 465,500 1.26 22,267,439,782 902,926,257 3.220 2016-07-15
2216 2016-07-18 279,946,381 173,000 1.26 22,267,439,782 909,825,738 3.250 2016-07-14
2217 2016-07-15 279,773,381 172,946 1.26 22,267,439,782 914,858,956 3.270 2016-07-13
2218 2016-07-14 279,600,435 -5,812,049 1.26 22,267,439,782 914,293,422 3.270 2016-07-12
2219 2016-07-13 285,412,484 -3,756,088 1.28 22,267,439,782 933,298,823 3.270 2016-07-11
2220 2016-07-12 289,168,572 -6,957 1.30 22,267,439,782 934,014,488 3.230 2016-07-08
2221 2016-07-11 289,175,529 81,536 1.30 22,267,439,782 936,928,714 3.240 2016-07-07
2222 2016-07-08 289,093,993 307,366 1.29 22,325,391,782 948,228,297 3.280 2016-07-06
2223 2016-07-07 288,786,627 -49,000 1.29 22,325,391,782 947,220,137 3.280 2016-07-05
2224 2016-07-06 288,835,627 -939,882 1.29 22,325,391,782 947,380,857 3.280 2016-07-04
2225 2016-07-05 289,775,509 -2,742,627 1.30 22,325,391,782 944,668,159 3.260 2016-06-30
2226 2016-07-04 292,518,136 -837,933 1.31 22,325,391,782 927,282,491 3.170 2016-06-29
2227 2016-06-30 293,356,069 -561,245 1.31 22,325,391,782 938,739,421 3.200 2016-06-28
2228 2016-06-29 293,917,314 -509,130 1.32 22,325,391,782 943,474,578 3.210 2016-06-27
2229 2016-06-28 294,426,444 -545,491 1.32 22,325,391,782 927,443,299 3.150 2016-06-24
2230 2016-06-27 294,971,935 190,000 1.32 22,325,391,782 920,312,437 3.120 2016-06-23
2231 2016-06-24 294,781,935 -661,419 1.32 22,325,391,782 946,250,011 3.210 2016-06-22
2232 2016-06-23 295,443,354 -112,000 1.32 22,325,391,782 921,783,264 3.120 2016-06-21
2233 2016-06-22 295,555,354 -532,958 1.32 22,325,391,782 930,999,365 3.150 2016-06-20
2234 2016-06-21 296,088,312 -862,196 1.33 22,325,391,782 914,912,884 3.090 2016-06-17
2235 2016-06-20 296,950,508 -315,784 1.33 22,325,391,782 902,729,544 3.040 2016-06-16
2236 2016-06-17 297,266,292 -31,491 1.33 22,325,391,782 906,662,191 3.050 2016-06-15
2237 2016-06-16 297,297,783 -162,098 1.33 22,325,391,782 909,731,216 3.060 2016-06-14
2238 2016-06-15 297,459,881 -758,718 1.33 22,325,391,782 910,227,236 3.060 2016-06-13
2239 2016-06-14 298,218,599 -189,723 1.34 22,325,391,782 912,548,913 3.060 2016-06-10
2240 2016-06-13 298,408,322 64,951 1.34 22,325,391,782 919,097,632 3.080 2016-06-08
2241 2016-06-10 298,343,371 -137,619 1.33 22,383,148,782 924,864,450 3.100 2016-06-07
2242 2016-06-08 298,480,990 -62,803 1.33 22,383,148,782 922,306,259 3.090 2016-06-06
2243 2016-06-07 298,543,793 -13,735 1.33 22,383,148,782 919,514,882 3.080 2016-06-03
2244 2016-06-06 298,557,528 -176,398 1.33 22,383,148,782 922,542,762 3.090 2016-06-02
2245 2016-06-03 298,733,926 -222,630 1.33 22,383,148,782 926,075,171 3.100 2016-06-01
2246 2016-06-02 298,956,556 -69,196 1.34 22,383,148,782 929,754,889 3.110 2016-05-31
2247 2016-06-01 299,025,752 -459,000 1.34 22,383,148,782 938,940,861 3.140 2016-05-30
2248 2016-05-31 299,484,752 -823,799 1.34 22,383,148,782 934,392,426 3.120 2016-05-27
2249 2016-05-30 300,308,551 -201,674 1.34 22,383,148,782 921,947,252 3.070 2016-05-26
2250 2016-05-27 300,510,225 -141,686 1.34 22,383,148,782 904,535,777 3.010 2016-05-25
2251 2016-05-26 300,651,911 -76,915 1.34 22,383,148,782 904,962,252 3.010 2016-05-24
2252 2016-05-25 300,728,826 -85,049 1.34 22,383,148,782 902,186,478 3.000 2016-05-23
2253 2016-05-24 300,813,875 -322,813 1.34 22,383,148,782 899,433,486 2.990 2016-05-20
2254 2016-05-23 301,136,688 193,657 1.35 22,383,148,782 894,375,963 2.970 2016-05-19
2255 2016-05-20 300,943,031 -230,000 1.34 22,383,148,782 905,838,523 3.010 2016-05-18
2256 2016-05-19 301,173,031 58,398 1.35 22,383,148,782 906,530,823 3.010 2016-05-17
2257 2016-05-18 301,114,633 217,706 1.35 22,383,148,782 903,343,899 3.000 2016-05-16
2258 2016-05-17 300,896,927 67,134 1.34 22,383,148,782 905,699,750 3.010 2016-05-13
2259 2016-05-16 300,829,793 -68,312 1.34 22,383,148,782 923,547,465 3.070 2016-05-12
2260 2016-05-13 300,898,105 -195,411 1.34 22,383,148,782 920,748,201 3.060 2016-05-11
2261 2016-05-12 301,093,516 -24,727 1.35 22,383,148,782 921,346,159 3.060 2016-05-10
2262 2016-05-11 301,118,243 -63,000 1.35 22,383,148,782 927,444,188 3.080 2016-05-09
2263 2016-05-10 301,181,243 207,333 1.35 22,383,148,782 936,673,666 3.110 2016-05-06
2264 2016-05-09 300,973,910 -484,669 1.34 22,383,148,782 945,058,077 3.140 2016-05-05
2265 2016-05-06 301,458,579 -336,000 1.35 22,383,148,782 946,579,938 3.140 2016-05-04
2266 2016-05-05 301,794,579 -257,932 1.35 22,383,148,782 935,563,195 3.100 2016-05-03
2267 2016-05-04 302,052,511 -80,000 1.35 22,383,148,782 927,301,209 3.070 2016-04-29
2268 2016-05-03 302,132,511 -190,010 1.35 22,383,148,782 936,610,784 3.100 2016-04-28
2269 2016-04-29 302,322,521 -33,721 1.35 22,389,532,782 934,176,590 3.090 2016-04-27
2270 2016-04-28 302,356,242 27,900 1.35 22,389,532,782 940,327,913 3.110 2016-04-26
2271 2016-04-27 302,328,342 199,471 1.35 22,389,532,782 946,287,710 3.130 2016-04-25
2272 2016-04-26 302,128,871 -1,069,028 1.35 22,389,532,782 954,727,232 3.160 2016-04-22
2273 2016-04-25 303,197,899 -249,000 1.35 22,389,532,782 958,105,361 3.160 2016-04-21
2274 2016-04-22 303,446,899 -42,571 1.36 22,389,532,782 952,823,263 3.140 2016-04-20
2275 2016-04-21 303,489,470 -81,196 1.36 22,389,532,782 955,991,831 3.150 2016-04-19
2276 2016-04-20 303,570,666 -249,308 1.36 22,389,532,782 956,247,598 3.150 2016-04-18
2277 2016-04-19 303,819,974 -168,068 1.36 22,389,532,782 950,956,519 3.130 2016-04-15
2278 2016-04-18 303,988,042 344,902 1.36 22,389,532,782 951,482,571 3.130 2016-04-14
2279 2016-04-15 303,643,140 -438,926 1.36 22,389,532,782 956,475,891 3.150 2016-04-13
2280 2016-04-14 304,082,066 -269,506 1.36 22,389,532,782 942,654,405 3.100 2016-04-12
2281 2016-04-13 304,351,572 -464,973 1.36 22,389,532,782 949,576,905 3.120 2016-04-11
2282 2016-04-12 304,816,545 -624,044 1.36 22,389,532,782 944,931,290 3.100 2016-04-08
2283 2016-04-11 305,440,589 144,000 1.36 22,389,532,782 928,539,391 3.040 2016-04-07
2284 2016-04-08 305,296,589 -221,628 1.36 22,397,072,782 915,889,767 3.000 2016-04-06
2285 2016-04-07 305,518,217 -201,147 1.36 22,397,072,782 913,499,469 2.990 2016-04-05
2286 2016-04-06 305,719,364 1,027,614 1.36 22,397,072,782 926,329,673 3.030 2016-04-01
2287 2016-04-05 304,691,750 -175,219 1.36 22,397,072,782 938,450,590 3.080 2016-03-31
2288 2016-04-01 304,866,969 -251,423 1.36 22,397,072,782 935,941,595 3.070 2016-03-30
2289 2016-03-31 305,118,392 -180,000 1.36 22,397,072,782 930,611,096 3.050 2016-03-29
2290 2016-03-30 305,298,392 544,969 1.36 22,397,072,782 915,895,176 3.000 2016-03-24
2291 2016-03-29 304,753,423 606,616 1.36 22,397,072,782 926,450,406 3.040 2016-03-23
2292 2016-03-24 304,146,807 1,086,804 1.36 22,397,072,782 924,606,293 3.040 2016-03-22
2293 2016-03-23 303,060,003 2,914,527 1.35 22,397,072,782 924,333,009 3.050 2016-03-21
2294 2016-03-22 300,145,476 -271,508 1.34 22,397,072,782 930,450,976 3.100 2016-03-18
2295 2016-03-21 300,416,984 1,619,927 1.34 22,397,072,782 913,267,631 3.040 2016-03-17
2296 2016-03-18 298,797,057 3,847,217 1.33 22,397,072,782 899,379,142 3.010 2016-03-16
2297 2016-03-17 294,949,840 478,166 1.32 22,397,072,782 943,839,488 3.200 2016-03-15
2298 2016-03-16 294,471,674 -2,745,954 1.31 22,397,072,782 1,036,540,292 3.520 2016-03-14
2299 2016-03-15 297,217,628 -882,009 1.33 22,397,072,782 1,001,623,406 3.370 2016-03-11
2300 2016-03-14 298,099,637 -653,388 1.33 22,397,072,782 974,785,813 3.270 2016-03-10
2301 2016-03-11 298,753,025 -1,286,608 1.33 22,397,072,782 985,884,983 3.300 2016-03-09
2302 2016-03-10 300,039,633 -760,515 1.34 22,397,072,782 990,130,789 3.300 2016-03-08
2303 2016-03-09 300,800,148 -4,168,226 1.34 22,397,072,782 989,632,487 3.290 2016-03-07
2304 2016-03-08 304,968,374 356,464 1.36 22,397,072,782 957,600,694 3.140 2016-03-04
2305 2016-03-07 304,611,910 -1,405,634 1.36 22,397,072,782 959,527,517 3.150 2016-03-03
2306 2016-03-04 306,017,544 -106,646 1.37 22,397,072,782 942,534,036 3.080 2016-03-02
2307 2016-03-03 306,124,190 -148,049 1.37 22,397,072,782 890,821,393 2.910 2016-03-01
2308 2016-03-02 306,272,239 755,871 1.37 22,397,072,782 866,750,436 2.830 2016-02-29
2309 2016-03-01 305,516,368 356,951 1.36 22,397,072,782 882,942,304 2.890 2016-02-26
2310 2016-02-29 305,159,417 340,987 1.36 22,397,072,782 869,704,338 2.850 2016-02-25
2311 2016-02-26 304,818,430 -310,000 1.36 22,397,072,782 899,214,369 2.950 2016-02-24
2312 2016-02-25 305,128,430 233,000 1.36 22,397,072,782 909,282,721 2.980 2016-02-23
2313 2016-02-24 304,895,430 109,000 1.36 22,397,072,782 911,637,336 2.990 2016-02-22
2314 2016-02-23 304,786,430 74,000 1.36 22,397,072,782 908,263,561 2.980 2016-02-19
2315 2016-02-22 304,712,430 209,334 1.36 22,437,072,782 904,995,917 2.970 2016-02-18
2316 2016-02-19 304,503,096 921,804 1.36 22,437,072,782 904,374,195 2.970 2016-02-17
2317 2016-02-18 303,581,292 -196,666 1.35 22,437,072,782 907,708,063 2.990 2016-02-16
2318 2016-02-17 303,777,958 -252,741 1.35 22,437,072,782 899,182,756 2.960 2016-02-15
2319 2016-02-16 304,030,699 34,598 1.36 22,437,072,782 887,769,641 2.920 2016-02-12
2320 2016-02-15 303,996,101 -272,618 1.35 22,437,072,782 893,748,537 2.940 2016-02-11
2321 2016-02-12 304,268,719 -243,000 1.36 22,437,072,782 912,806,157 3.000 2016-02-05
2322 2016-02-11 304,511,719 348,460 1.36 22,437,072,782 910,490,040 2.990 2016-02-04
2323 2016-02-05 304,163,259 -788,493 1.36 22,437,072,782 903,364,879 2.970 2016-02-03
2324 2016-02-04 304,951,752 -249,147 1.36 22,437,072,782 914,855,256 3.000 2016-02-02
2325 2016-02-03 305,200,899 -304,165 1.35 22,588,019,782 915,602,697 3.000 2016-02-01
2326 2016-02-02 305,505,064 -676,821 1.35 22,588,019,782 910,405,091 2.980 2016-01-29
2327 2016-02-01 306,181,885 -80,398 1.36 22,588,019,782 900,174,742 2.940 2016-01-28
2328 2016-01-29 306,262,283 -18,000 1.36 22,588,019,782 891,223,244 2.910 2016-01-27
2329 2016-01-28 306,280,283 -1,020,617 1.36 22,588,019,782 891,275,624 2.910 2016-01-26
2330 2016-01-27 307,300,900 -273,713 1.36 22,588,019,782 918,829,691 2.990 2016-01-25
2331 2016-01-26 307,574,613 -958,689 1.36 22,588,019,782 919,648,093 2.990 2016-01-22
2332 2016-01-25 308,533,302 -868,452 1.37 22,588,019,782 885,490,577 2.870 2016-01-21
2333 2016-01-22 309,401,754 176,651 1.37 22,588,019,782 915,829,192 2.960 2016-01-20
2334 2016-01-21 309,225,103 -231,145 1.37 22,588,019,782 927,675,309 3.000 2016-01-19
2335 2016-01-20 309,456,248 -464,442 1.37 22,588,019,782 906,706,807 2.930 2016-01-18
2336 2016-01-19 309,920,690 -1,922,098 1.37 22,588,019,782 914,266,036 2.950 2016-01-15
2337 2016-01-18 311,842,788 -867,049 1.38 22,588,019,782 941,765,220 3.020 2016-01-14
2338 2016-01-15 312,709,837 69,238 1.38 22,588,019,782 931,875,314 2.980 2016-01-13
2339 2016-01-14 312,640,599 12,420 1.38 22,588,019,782 937,921,797 3.000 2016-01-12
2340 2016-01-13 312,628,179 -157,000 1.38 22,588,019,782 941,010,819 3.010 2016-01-11
2341 2016-01-12 312,785,179 -536,272 1.38 22,588,019,782 953,994,796 3.050 2016-01-08
2342 2016-01-11 313,321,451 -794,000 1.39 22,588,019,782 930,564,709 2.970 2016-01-07
2343 2016-01-08 314,115,451 -139,636 1.39 22,588,019,782 976,899,053 3.110 2016-01-06
2344 2016-01-07 314,255,087 424,049 1.39 22,588,019,782 961,620,566 3.060 2016-01-05
2345 2016-01-06 313,831,038 7,166,589 1.39 22,588,019,782 954,046,356 3.040 2016-01-04
2346 2016-01-05 306,664,449 1,741,893 1.36 22,588,019,782 956,793,081 3.120 2015-12-30
2347 2016-01-04 304,922,556 1,863,808 1.35 22,588,019,782 954,407,600 3.130 2015-12-29
2348 2015-12-30 303,058,748 898,509 1.34 22,588,019,782 942,512,706 3.110 2015-12-28
2349 2015-12-29 302,160,239 346,783 1.34 22,588,019,782 942,739,946 3.120 2015-12-23
2350 2015-12-28 301,813,456 654,159 1.34 22,588,019,782 935,621,714 3.100 2015-12-22
2351 2015-12-23 301,159,297 -231,401 1.33 22,588,019,782 933,593,821 3.100 2015-12-21
2352 2015-12-22 301,390,698 -2,579,000 1.33 22,588,019,782 928,283,350 3.080 2015-12-18
2353 2015-12-21 303,969,698 53,661 1.35 22,588,019,782 942,306,064 3.100 2015-12-17
2354 2015-12-18 303,916,037 -734,119 1.35 22,588,019,782 933,022,234 3.070 2015-12-16
2355 2015-12-17 304,650,156 -158,398 1.35 22,588,019,782 898,717,960 2.950 2015-12-15
2356 2015-12-16 304,808,554 119,148 1.35 22,588,019,782 880,896,721 2.890 2015-12-14
2357 2015-12-15 304,689,406 391,902 1.35 22,588,019,782 877,505,489 2.880 2015-12-11
2358 2015-12-14 304,297,504 -272,728 1.35 22,588,019,782 918,978,462 3.020 2015-12-10
2359 2015-12-11 304,570,232 809,049 1.35 22,588,019,782 922,847,803 3.030 2015-12-09
2360 2015-12-10 303,761,183 -410,214 1.34 22,588,019,782 923,433,996 3.040 2015-12-08
2361 2015-12-09 304,171,397 -164,666 1.35 22,588,019,782 939,889,617 3.090 2015-12-07
2362 2015-12-08 304,336,063 -369,179 1.35 22,588,019,782 943,441,795 3.100 2015-12-04
2363 2015-12-07 304,705,242 -1,474,181 1.35 22,588,019,782 953,727,407 3.130 2015-12-03
2364 2015-12-04 306,179,423 -2,607,049 1.36 22,588,019,782 949,156,211 3.100 2015-12-02
2365 2015-12-03 308,786,472 -1,369,876 1.37 22,588,019,782 947,974,469 3.070 2015-12-01
2366 2015-12-02 310,156,348 287,000 1.37 22,588,019,782 902,554,973 2.910 2015-11-30
2367 2015-12-01 309,869,348 217,665 1.37 22,588,019,782 895,522,416 2.890 2015-11-27
2368 2015-11-30 309,651,683 66,158 1.37 22,588,019,782 904,182,914 2.920 2015-11-26
2369 2015-11-27 309,585,525 258,129 1.37 22,588,019,782 916,373,154 2.960 2015-11-25
2370 2015-11-26 309,327,396 76,761 1.37 22,588,019,782 937,262,010 3.030 2015-11-24
2371 2015-11-25 309,250,635 -198,000 1.37 22,588,019,782 933,936,918 3.020 2015-11-23
2372 2015-11-24 309,448,635 71,545 1.37 22,588,019,782 934,534,878 3.020 2015-11-20
2373 2015-11-23 309,377,090 -390,402 1.37 22,588,019,782 931,225,041 3.010 2015-11-19
2374 2015-11-20 309,767,492 -620,757 1.37 22,588,019,782 910,716,426 2.940 2015-11-18
2375 2015-11-19 310,388,249 223,853 1.37 22,588,019,782 903,229,805 2.910 2015-11-17
2376 2015-11-18 310,164,396 -378,000 1.37 22,588,019,782 896,375,104 2.890 2015-11-16
2377 2015-11-17 310,542,396 -1,876,000 1.37 22,588,019,782 903,678,372 2.910 2015-11-13
2378 2015-11-16 312,418,396 -317,666 1.38 22,588,019,782 918,510,084 2.940 2015-11-12
2379 2015-11-13 312,736,062 345,000 1.38 22,588,019,782 910,061,940 2.910 2015-11-11
2380 2015-11-12 312,391,062 472,527 1.38 22,588,019,782 915,305,812 2.930 2015-11-10
2381 2015-11-11 311,918,535 92,902 1.38 22,588,019,782 938,874,790 3.010 2015-11-09
2382 2015-11-10 311,825,633 934,809 1.38 22,588,019,782 944,831,668 3.030 2015-11-06
2383 2015-11-09 310,890,824 -1,119,347 1.38 22,588,019,782 954,434,830 3.070 2015-11-05
2384 2015-11-06 312,010,171 -235,715 1.38 22,588,019,782 942,270,716 3.020 2015-11-04
2385 2015-11-05 312,245,886 644,285 1.38 22,588,019,782 927,370,281 2.970 2015-11-03
2386 2015-11-04 311,601,601 79,334 1.38 22,588,019,782 916,108,707 2.940 2015-11-02
2387 2015-11-03 311,522,267 41,902 1.38 22,588,019,782 922,105,910 2.960 2015-10-30
2388 2015-11-02 311,480,365 -193,000 1.38 22,588,019,782 925,096,684 2.970 2015-10-29
2389 2015-10-30 311,673,365 96,902 1.38 22,588,019,782 941,253,562 3.020 2015-10-28
2390 2015-10-29 311,576,463 -259,192 1.38 22,588,019,782 950,308,212 3.050 2015-10-27
2391 2015-10-28 311,835,655 -148,000 1.38 22,588,019,782 966,690,531 3.100 2015-10-26
2392 2015-10-27 311,983,655 -903,049 1.38 22,588,019,782 951,550,148 3.050 2015-10-23
2393 2015-10-26 312,886,704 -260,000 1.39 22,588,019,782 938,660,112 3.000 2015-10-22
2394 2015-10-23 313,146,704 -171,000 1.39 22,588,019,782 951,965,980 3.040 2015-10-20
2395 2015-10-22 313,317,704 -428,362 1.39 22,588,019,782 961,885,351 3.070 2015-10-19
2396 2015-10-20 313,746,066 -3,110,670 1.39 22,588,019,782 953,788,041 3.040 2015-10-16
2397 2015-10-19 316,856,736 -14,228 1.40 22,588,019,782 944,233,073 2.980 2015-10-15
2398 2015-10-16 316,870,964 -221,000 1.40 22,588,019,782 941,106,763 2.970 2015-10-14
2399 2015-10-15 317,091,964 -549,600 1.40 22,588,019,782 948,104,972 2.990 2015-10-13
2400 2015-10-14 317,641,564 -1,107,188 1.41 22,588,019,782 959,277,523 3.020 2015-10-12
2401 2015-10-13 318,748,752 -1,003,934 1.41 22,588,019,782 940,308,818 2.950 2015-10-09
2402 2015-10-12 319,752,686 -617,576 1.42 22,588,019,782 930,480,316 2.910 2015-10-08
2403 2015-10-09 320,370,262 -764,827 1.42 22,588,019,782 935,481,165 2.920 2015-10-07
2404 2015-10-08 321,135,089 267,000 1.42 22,588,019,782 912,023,653 2.840 2015-10-06
2405 2015-10-07 320,868,089 -137,491 1.42 22,588,019,782 920,891,415 2.870 2015-10-05
2406 2015-10-06 321,005,580 -254,241 1.42 22,588,019,782 914,865,903 2.850 2015-10-02
2407 2015-10-05 321,259,821 -1,773,000 1.42 22,588,019,782 896,314,901 2.790 2015-09-30
2408 2015-10-02 323,032,821 -448,877 1.43 22,588,019,782 868,958,288 2.690 2015-09-29
2409 2015-09-30 323,481,698 458,000 1.43 22,588,019,782 873,400,585 2.700 2015-09-25
2410 2015-09-29 323,023,698 -69,870 1.43 22,588,019,782 875,394,222 2.710 2015-09-24
2411 2015-09-25 323,093,568 44,000 1.43 22,588,019,782 875,583,569 2.710 2015-09-23
2412 2015-09-24 323,049,568 -418,494 1.43 22,588,019,782 894,847,303 2.770 2015-09-22
2413 2015-09-23 323,468,062 -121,616 1.43 22,588,019,782 879,833,129 2.720 2015-09-21
2414 2015-09-22 323,589,678 356,000 1.43 22,588,019,782 870,456,234 2.690 2015-09-18
2415 2015-09-21 323,233,678 770,118 1.43 22,588,019,782 888,892,615 2.750 2015-09-17
2416 2015-09-18 322,463,560 896,000 1.43 22,588,019,782 880,325,519 2.730 2015-09-16
2417 2015-09-17 321,567,560 1,012,000 1.42 22,588,019,782 871,448,088 2.710 2015-09-15
2418 2015-09-16 320,555,560 216,755 1.42 22,588,019,782 878,322,234 2.740 2015-09-14
2419 2015-09-15 320,338,805 192,706 1.42 22,588,019,782 880,931,714 2.750 2015-09-11
2420 2015-09-14 320,146,099 -160,000 1.42 22,588,019,782 870,797,389 2.720 2015-09-10
2421 2015-09-11 320,306,099 1,269,548 1.42 22,588,019,782 874,435,650 2.730 2015-09-09
2422 2015-09-10 319,036,551 510,951 1.41 22,588,019,782 858,208,322 2.690 2015-09-08
2423 2015-09-09 318,525,600 1,576,691 1.41 22,588,019,782 828,166,560 2.600 2015-09-07
2424 2015-09-08 316,948,909 1,104,000 1.40 22,588,019,782 817,728,185 2.580 2015-09-04
2425 2015-09-07 315,844,909 1,174,851 1.40 22,588,019,782 833,830,560 2.640 2015-09-02
2426 2015-09-04 314,670,058 502,951 1.39 22,588,019,782 846,462,456 2.690 2015-09-01
2427 2015-09-02 314,167,107 941,643 1.39 22,588,019,782 854,534,531 2.720 2015-08-31
2428 2015-09-01 313,225,464 695,706 1.39 22,588,019,782 880,163,554 2.810 2015-08-28
2429 2015-08-31 312,529,758 165,616 1.38 22,588,019,782 846,955,644 2.710 2015-08-27
2430 2015-08-28 312,364,142 629,804 1.38 22,588,019,782 799,652,204 2.560 2015-08-26
2431 2015-08-27 311,734,338 41,228 1.38 22,588,019,782 816,743,966 2.620 2015-08-25
2432 2015-08-26 311,693,110 -566,849 1.38 22,588,019,782 825,986,742 2.650 2015-08-24
2433 2015-08-25 312,259,959 65,319 1.38 22,588,019,782 871,205,286 2.790 2015-08-21
2434 2015-08-24 312,194,640 1,742,000 1.38 22,588,019,782 892,876,670 2.860 2015-08-20
2435 2015-08-21 310,452,640 28,997 1.37 22,588,019,782 903,417,182 2.910 2015-08-19
2436 2015-08-20 310,423,643 -196,000 1.37 22,588,019,782 900,228,565 2.900 2015-08-18
2437 2015-08-19 310,619,643 128,098 1.38 22,588,019,782 907,009,358 2.920 2015-08-17
2438 2015-08-18 310,491,545 -163,052 1.37 22,588,019,782 912,845,142 2.940 2015-08-14
2439 2015-08-17 310,654,597 415,000 1.38 22,588,019,782 910,217,969 2.930 2015-08-13
2440 2015-08-14 310,239,597 2,208,732 1.37 22,588,019,782 912,104,415 2.940 2015-08-12
2441 2015-08-13 308,030,865 63,625 1.36 22,588,019,782 936,413,830 3.040 2015-08-11
2442 2015-08-12 307,967,240 388,277 1.36 22,588,019,782 942,379,754 3.060 2015-08-10
2443 2015-08-11 307,578,963 388,729 1.36 22,588,019,782 922,736,889 3.000 2015-08-07
2444 2015-08-10 307,190,234 646,822 1.36 22,588,019,782 921,570,702 3.000 2015-08-06
2445 2015-08-07 306,543,412 970,559 1.36 22,588,019,782 922,695,670 3.010 2015-08-05
2446 2015-08-06 305,572,853 856,843 1.35 22,588,019,782 922,830,016 3.020 2015-08-04
2447 2015-08-05 304,716,010 612,902 1.35 22,588,019,782 917,195,190 3.010 2015-08-03
2448 2015-08-04 304,103,108 -189,893 1.35 22,588,019,782 924,473,448 3.040 2015-07-31
2449 2015-08-03 304,293,001 254,951 1.35 22,588,019,782 925,050,723 3.040 2015-07-30
2450 2015-07-31 304,038,050 62,049 1.35 22,588,019,782 915,154,531 3.010 2015-07-29
2451 2015-07-30 303,976,001 -265,362 1.35 22,588,019,782 914,967,763 3.010 2015-07-28
2452 2015-07-29 304,241,363 -336,049 1.35 22,588,019,782 921,851,330 3.030 2015-07-27
2453 2015-07-28 304,577,412 -145,147 1.35 22,588,019,782 953,327,300 3.130 2015-07-24
2454 2015-07-27 304,722,559 -7,835,779 1.35 22,588,019,782 962,923,286 3.160 2015-07-23
2455 2015-07-24 312,558,338 -1,022,551 1.38 22,588,019,782 997,061,098 3.190 2015-07-22
2456 2015-07-23 313,580,889 170,000 1.39 22,588,019,782 1,006,594,654 3.210 2015-07-21
2457 2015-07-22 313,410,889 -46,589 1.39 22,588,019,782 1,009,183,063 3.220 2015-07-20
2458 2015-07-21 313,457,478 -120,117 1.39 22,588,019,782 1,006,198,504 3.210 2015-07-17
2459 2015-07-20 313,577,595 -1,455,151 1.39 22,588,019,782 997,176,752 3.180 2015-07-16
2460 2015-07-17 315,032,746 -1,649,000 1.39 22,588,019,782 986,052,495 3.130 2015-07-15
2461 2015-07-16 316,681,746 -1,279,507 1.40 22,588,019,782 1,003,881,135 3.170 2015-07-14
2462 2015-07-15 317,961,253 -112,049 1.41 22,588,019,782 1,007,937,172 3.170 2015-07-13
2463 2015-07-14 318,073,302 1,572,424 1.41 22,588,019,782 982,846,503 3.090 2015-07-10
2464 2015-07-13 316,500,878 1,826,015 1.40 22,588,019,782 958,997,660 3.030 2015-07-09
2465 2015-07-10 314,674,863 2,677,804 1.39 22,588,019,782 903,116,857 2.870 2015-07-08
2466 2015-07-09 311,997,059 -514,213 1.38 22,588,019,782 964,070,912 3.090 2015-07-07
2467 2015-07-08 312,511,272 -1,122,518 1.38 22,588,019,782 1,006,286,296 3.220 2015-07-06
2468 2015-07-07 313,633,790 -240,933 1.39 22,588,019,782 1,044,400,521 3.330 2015-07-03
2469 2015-07-06 313,874,723 -344,098 1.39 22,588,019,782 1,064,035,311 3.390 2015-07-02
2470 2015-07-03 314,218,821 203,195 1.39 22,588,019,782 1,071,486,180 3.410 2015-06-30
2471 2015-07-02 314,015,626 1,654,343 1.39 22,588,019,782 1,064,512,972 3.390 2015-06-29
2472 2015-06-30 312,361,283 389,019 1.38 22,588,019,782 1,055,781,137 3.380 2015-06-26
2473 2015-06-29 311,972,264 1,327,000 1.38 22,588,019,782 1,091,902,924 3.500 2015-06-25
2474 2015-06-26 310,645,264 41,813 1.38 22,588,019,782 1,112,110,045 3.580 2015-06-24
2475 2015-06-25 310,603,451 -377,519 1.38 22,588,019,782 1,105,748,286 3.560 2015-06-23
2476 2015-06-24 310,980,970 -83,560 1.38 22,588,019,782 1,072,884,347 3.450 2015-06-22
2477 2015-06-23 311,064,530 -158,774 1.38 22,588,019,782 1,054,508,757 3.390 2015-06-19
2478 2015-06-22 311,223,304 -421,343 1.38 22,588,019,782 1,076,832,632 3.460 2015-06-18
2479 2015-06-19 311,644,647 -9,790 1.38 22,588,019,782 1,068,941,139 3.430 2015-06-17
2480 2015-06-18 311,654,437 538,679 1.38 22,588,019,782 1,053,391,997 3.380 2015-06-16
2481 2015-06-17 311,115,758 -349,862 1.38 22,588,019,782 1,082,682,838 3.480 2015-06-15
2482 2015-06-16 311,465,620 -655,950 1.38 22,588,019,782 1,090,129,670 3.500 2015-06-12
2483 2015-06-15 312,121,570 127,608 1.38 22,588,019,782 1,051,849,691 3.370 2015-06-11
2484 2015-06-12 311,993,962 -1,202,018 1.38 22,588,019,782 1,063,899,410 3.410 2015-06-10
2485 2015-06-11 313,195,980 -1,704,049 1.39 22,588,019,782 1,083,658,091 3.460 2015-06-09
2486 2015-06-10 314,900,029 -19,989 1.39 22,588,019,782 1,121,044,103 3.560 2015-06-08
2487 2015-06-09 314,920,018 -1,131,442 1.39 22,588,019,782 1,117,966,064 3.550 2015-06-05
2488 2015-06-08 316,051,460 -1,556,392 1.40 22,588,019,782 1,137,785,256 3.600 2015-06-04
2489 2015-06-05 317,607,852 -2,857,343 1.41 22,588,019,782 1,159,268,660 3.650 2015-06-03
2490 2015-06-04 320,465,195 -1,543,240 1.42 22,588,019,782 1,169,697,962 3.650 2015-06-02
2491 2015-06-03 322,008,435 477,906 1.43 22,588,019,782 1,184,991,041 3.680 2015-06-01
2492 2015-06-02 321,530,529 4,514,084 1.42 22,588,019,782 1,147,863,989 3.570 2015-05-29
2493 2015-06-01 317,016,445 7,536,297 1.40 22,588,019,782 1,160,280,189 3.660 2015-05-28
2494 2015-05-29 309,480,148 2,259,182 1.37 22,588,019,782 1,172,929,761 3.790 2015-05-27
2495 2015-05-28 307,220,966 -708,154 1.36 22,588,019,782 1,192,017,348 3.880 2015-05-26
2496 2015-05-27 307,929,120 1,689,246 1.36 22,588,019,782 1,182,447,821 3.840 2015-05-22
2497 2015-05-26 306,239,874 1,608,902 1.36 22,588,019,782 1,218,834,699 3.980 2015-05-21
2498 2015-05-22 304,630,972 2,919,987 1.35 22,588,019,782 1,218,523,888 4.000 2015-05-20
2499 2015-05-21 301,710,985 996,917 1.34 22,588,019,782 1,200,809,720 3.980 2015-05-19
2500 2015-05-20 300,714,068 5,450,853 1.33 22,588,019,782 1,190,827,709 3.960 2015-05-18
2501 2015-05-19 295,263,215 720,827 1.31 22,588,019,782 1,186,958,124 4.020 2015-05-15
2502 2015-05-18 294,542,388 1,098,684 1.30 22,588,019,782 1,169,333,280 3.970 2015-05-14
2503 2015-05-15 293,443,704 3,241,080 1.30 22,588,019,782 1,159,102,631 3.950 2015-05-13
2504 2015-05-14 290,202,624 1,051,462 1.28 22,588,019,782 1,178,222,653 4.060 2015-05-12
2505 2015-05-13 289,151,162 4,024,978 1.28 22,588,019,782 1,199,977,322 4.150 2015-05-11
2506 2015-05-12 285,126,184 -1,533,556 1.26 22,588,019,782 1,180,422,402 4.140 2015-05-08
2507 2015-05-11 286,659,740 -720,755 1.27 22,588,019,782 1,123,706,181 3.920 2015-05-07
2508 2015-05-08 287,380,495 7,596,245 1.27 22,588,019,782 1,161,017,200 4.040 2015-05-06
2509 2015-05-07 279,784,250 1,670,387 1.24 22,588,019,782 1,172,296,008 4.190 2015-05-05
2510 2015-05-06 278,113,863 1,722,500 1.23 22,588,019,782 1,237,606,690 4.450 2015-05-04
2511 2015-05-05 276,391,363 -3,315,493 1.22 22,588,019,782 1,160,843,725 4.200 2015-04-30
2512 2015-05-04 279,706,856 1,002,432 1.24 22,588,019,782 1,096,450,876 3.920 2015-04-29
2513 2015-04-30 278,704,424 155,156 1.23 22,588,019,782 1,098,095,431 3.940 2015-04-28
2514 2015-04-29 278,549,268 -3,564,736 1.23 22,588,019,782 1,089,127,638 3.910 2015-04-27
2515 2015-04-28 282,114,004 1,716,908 1.25 22,588,019,782 1,072,033,215 3.800 2015-04-24
2516 2015-04-27 280,397,096 -354,304 1.24 22,588,019,782 1,085,136,762 3.870 2015-04-23
2517 2015-04-24 280,751,400 -5,547,084 1.24 22,588,019,782 1,072,470,348 3.820 2015-04-22
2518 2015-04-23 286,298,484 590,379 1.27 22,588,019,782 1,053,578,421 3.680 2015-04-21
2519 2015-04-22 285,708,105 867,611 1.26 22,588,019,782 1,048,548,745 3.670 2015-04-20
2520 2015-04-21 284,840,494 -833,806 1.26 22,588,019,782 1,076,697,067 3.780 2015-04-17
2521 2015-04-20 285,674,300 -2,620,244 1.26 22,588,019,782 1,091,275,826 3.820 2015-04-16
2522 2015-04-17 288,294,544 -551,930 1.42 20,351,819,782 1,086,870,431 3.770 2015-04-15
2523 2015-04-16 288,846,474 -5,099,936 1.42 20,351,819,782 1,094,728,136 3.790 2015-04-14
2524 2015-04-15 293,946,410 -7,428,212 1.44 20,351,819,782 1,137,572,607 3.870 2015-04-13
2525 2015-04-14 301,374,622 -13,665,751 1.48 20,351,819,782 1,057,824,923 3.510 2015-04-10
2526 2015-04-13 315,040,373 -4,744,185 1.55 20,351,819,782 1,090,039,691 3.460 2015-04-09
2527 2015-04-10 319,784,558 -7,105,067 1.57 20,351,819,782 1,103,256,725 3.450 2015-04-08
2528 2015-04-09 326,889,625 6,462,549 1.61 20,351,819,782 1,072,197,970 3.280 2015-04-02
2529 2015-04-08 320,427,076 1,049 1.57 20,351,819,782 1,002,936,748 3.130 2015-04-01
2530 2015-04-02 320,426,027 -435,575 1.57 20,351,819,782 1,002,933,465 3.130 2015-03-31
2531 2015-04-01 320,861,602 4,005,506 1.58 20,351,819,782 1,010,714,046 3.150 2015-03-30
2532 2015-03-31 316,856,096 -576,294 1.56 20,351,819,782 972,748,215 3.070 2015-03-27
2533 2015-03-30 317,432,390 -315,098 1.56 20,351,819,782 936,425,551 2.950 2015-03-26
2534 2015-03-27 317,747,488 95,951 1.56 20,351,819,782 943,710,039 2.970 2015-03-25
2535 2015-03-26 317,651,537 1,725,000 1.56 20,351,819,782 943,425,065 2.970 2015-03-24
2536 2015-03-25 315,926,537 999,889 1.55 20,351,819,782 947,779,611 3.000 2015-03-23
2537 2015-03-24 314,926,648 1,092,282 1.55 20,351,819,782 925,884,345 2.940 2015-03-20
2538 2015-03-23 313,834,366 1,153,836 1.54 20,351,819,782 919,534,692 2.930 2015-03-19
2539 2015-03-20 312,680,530 1,826,840 1.54 20,351,819,782 906,773,537 2.900 2015-03-18
2540 2015-03-19 310,853,690 2,413,463 1.53 20,351,819,782 901,475,701 2.900 2015-03-17
2541 2015-03-18 308,440,227 3,069,810 1.52 20,351,819,782 900,645,463 2.920 2015-03-16
2542 2015-03-17 305,370,417 1,594,635 1.50 20,351,819,782 900,842,730 2.950 2015-03-13
2543 2015-03-16 303,775,782 5,111,389 1.49 20,351,819,782 890,063,041 2.930 2015-03-12
2544 2015-03-13 298,664,393 3,329,282 1.47 20,351,819,782 890,019,891 2.980 2015-03-11
2545 2015-03-12 295,335,111 1,482,000 1.45 20,351,819,782 868,285,226 2.940 2015-03-10
2546 2015-03-11 293,853,111 1,282,853 1.44 20,351,819,782 872,743,740 2.970 2015-03-09
2547 2015-03-10 292,570,258 2,849,853 1.44 20,351,819,782 874,785,071 2.990 2015-03-06
2548 2015-03-09 289,720,405 1,124,540 1.42 20,351,819,782 872,058,419 3.010 2015-03-05
2549 2015-03-06 288,595,865 1,422,804 1.42 20,351,819,782 874,445,471 3.030 2015-03-04
2550 2015-03-05 287,173,061 449,951 1.41 20,351,819,782 875,877,836 3.050 2015-03-03
2551 2015-03-04 286,723,110 1,911,282 1.41 20,351,819,782 877,372,717 3.060 2015-03-02
2552 2015-03-03 284,811,828 -347,816 1.40 20,351,819,782 880,068,549 3.090 2015-02-27
2553 2015-03-02 285,159,644 -472,679 1.40 20,351,819,782 886,846,493 3.110 2015-02-26
2554 2015-02-27 285,632,323 -458,847 1.40 20,351,819,782 882,603,878 3.090 2015-02-25
2555 2015-02-26 286,091,170 -128,010 1.41 20,351,819,782 881,160,804 3.080 2015-02-24
2556 2015-02-25 286,219,180 -119,442 1.41 20,351,819,782 884,417,266 3.090 2015-02-23
2557 2015-02-24 286,338,622 -580,176 1.41 20,351,819,782 876,196,183 3.060 2015-02-17
2558 2015-02-23 286,918,798 16,313 1.41 20,351,819,782 880,840,710 3.070 2015-02-16
2559 2015-02-17 286,902,485 1,189,951 1.41 20,351,819,782 875,052,579 3.050 2015-02-13
2560 2015-02-16 285,712,534 243,000 1.40 20,351,819,782 862,851,853 3.020 2015-02-12
2561 2015-02-13 285,469,534 469,119 1.40 20,351,819,782 864,972,688 3.030 2015-02-11
2562 2015-02-12 285,000,415 544,675 1.40 20,351,819,782 863,551,257 3.030 2015-02-10
2563 2015-02-11 284,455,740 117,749 1.40 20,351,819,782 864,745,450 3.040 2015-02-09
2564 2015-02-10 284,337,991 -1,726,049 1.40 20,351,819,782 872,917,632 3.070 2015-02-06
2565 2015-02-09 286,064,040 -1,472,330 1.41 20,351,819,782 889,659,164 3.110 2015-02-05
2566 2015-02-06 287,536,370 -121,000 1.41 20,351,819,782 885,612,020 3.080 2015-02-04
2567 2015-02-05 287,657,370 -676,392 1.41 20,351,819,782 885,984,700 3.080 2015-02-03
2568 2015-02-04 288,333,762 269,357 1.42 20,351,819,782 879,417,974 3.050 2015-02-02
2569 2015-02-03 288,064,405 110,264 1.42 20,351,819,782 892,999,656 3.100 2015-01-30
2570 2015-02-02 287,954,141 2,849,000 1.41 20,351,819,782 881,139,671 3.060 2015-01-29
2571 2015-01-30 285,105,141 1,511,000 1.40 20,351,819,782 875,272,783 3.070 2015-01-28
2572 2015-01-29 283,594,141 924,951 1.39 20,351,819,782 879,141,837 3.100 2015-01-27
2573 2015-01-28 282,669,190 315,646 1.39 20,351,819,782 890,407,949 3.150 2015-01-26
2574 2015-01-27 282,353,544 -501,736 1.39 20,351,819,782 895,060,734 3.170 2015-01-23
2575 2015-01-26 282,855,280 -1,188,648 1.39 20,351,819,782 890,994,132 3.150 2015-01-22
2576 2015-01-23 284,043,928 728,080 1.40 20,351,819,782 880,536,177 3.100 2015-01-21
2577 2015-01-22 283,315,848 1,562,708 1.39 20,351,819,782 855,613,861 3.020 2015-01-20
2578 2015-01-21 281,753,140 1,591,960 1.38 20,351,819,782 848,076,951 3.010 2015-01-19
2579 2015-01-20 280,161,180 1,292,280 1.38 20,351,819,782 868,499,658 3.100 2015-01-16
2580 2015-01-19 278,868,900 490,951 1.37 20,351,819,782 889,591,791 3.190 2015-01-15
2581 2015-01-16 278,377,949 621,000 1.37 20,351,819,782 888,025,657 3.190 2015-01-14
2582 2015-01-15 277,756,949 -280,294 1.36 20,351,819,782 897,154,945 3.230 2015-01-13
2583 2015-01-14 278,037,243 -1,921,196 1.37 20,351,819,782 889,719,178 3.200 2015-01-12
2584 2015-01-13 279,958,439 -46,544 1.38 20,351,819,782 907,065,342 3.240 2015-01-09
2585 2015-01-12 280,004,983 3,094,906 1.38 20,351,819,782 898,815,995 3.210 2015-01-08
2586 2015-01-09 276,910,077 -3,127,047 1.36 20,351,819,782 899,957,750 3.250 2015-01-07
2587 2015-01-08 280,037,124 476,652 1.38 20,351,819,782 935,323,994 3.340 2015-01-06
2588 2015-01-07 279,560,472 -1,564,821 1.37 20,351,819,782 944,914,395 3.380 2015-01-05
2589 2015-01-06 281,125,293 -4,696,639 1.38 20,351,819,782 922,090,961 3.280 2015-01-02
2590 2015-01-05 285,821,932 -5,422 1.40 20,351,819,782 883,189,770 3.090 2014-12-30
2591 2015-01-02 285,827,354 -1,202,430 1.40 20,351,819,782 871,773,430 3.050 2014-12-29
2592 2014-12-30 287,029,784 302,338 1.41 20,351,819,782 852,478,458 2.970 2014-12-23
2593 2014-12-29 286,727,446 -303,715 1.41 20,351,819,782 854,447,789 2.980 2014-12-22
2594 2014-12-23 287,031,161 -442,292 1.41 20,351,819,782 855,352,860 2.980 2014-12-19
2595 2014-12-22 287,473,453 -218,000 1.41 20,351,819,782 862,420,359 3.000 2014-12-18
2596 2014-12-19 287,691,453 1,071,592 1.41 20,351,819,782 845,812,872 2.940 2014-12-17
2597 2014-12-18 286,619,861 8,098,853 1.41 20,351,819,782 842,662,391 2.940 2014-12-16
2598 2014-12-17 278,521,008 -17,799,904 1.37 20,351,819,782 832,777,814 2.990 2014-12-15
2599 2014-12-16 296,320,912 155,512 1.46 20,351,819,782 894,889,154 3.020 2014-12-12
2600 2014-12-15 296,165,400 618,185 1.46 20,351,819,782 894,419,508 3.020 2014-12-11
2601 2014-12-12 295,547,215 722,993 1.45 20,351,819,782 901,419,006 3.050 2014-12-10
2602 2014-12-11 294,824,222 -2,482,817 1.45 20,351,819,782 908,058,604 3.080 2014-12-09
2603 2014-12-10 297,307,039 900,221 1.46 20,351,819,782 930,571,032 3.130 2014-12-08
2604 2014-12-09 296,406,818 1,865,945 1.46 20,351,819,782 927,753,340 3.130 2014-12-05
2605 2014-12-08 294,540,873 1,227,951 1.45 20,351,819,782 939,585,385 3.190 2014-12-04
2606 2014-12-05 293,312,922 -693,100 1.44 20,351,819,782 926,868,834 3.160 2014-12-03
2607 2014-12-04 294,006,022 565,793 1.44 20,351,819,782 926,118,969 3.150 2014-12-02
2608 2014-12-03 293,440,229 838,531 1.44 20,351,819,782 921,402,319 3.140 2014-12-01
2609 2014-12-02 292,601,698 -2,037,650 1.44 20,351,819,782 948,029,502 3.240 2014-11-28
2610 2014-12-01 294,639,348 -1,997,352 1.45 20,351,819,782 934,006,733 3.170 2014-11-27
2611 2014-11-28 296,636,700 -4,185,635 1.46 20,351,819,782 964,069,275 3.250 2014-11-26
2612 2014-11-27 300,822,335 -2,293,391 1.48 20,351,819,782 959,623,249 3.190 2014-11-25
2613 2014-11-26 303,115,726 -2,009,143 1.49 20,351,819,782 957,845,694 3.160 2014-11-24
2614 2014-11-25 305,124,869 1,438,706 1.50 20,351,819,782 872,657,125 2.860 2014-11-21
2615 2014-11-24 303,686,163 1,376,942 1.49 20,351,819,782 874,616,149 2.880 2014-11-20
2616 2014-11-21 302,309,221 698,117 1.49 20,351,819,782 873,673,649 2.890 2014-11-19
2617 2014-11-20 301,611,104 855,368 1.48 20,351,819,782 880,704,424 2.920 2014-11-18
2618 2014-11-19 300,755,736 261,506 1.48 20,351,819,782 887,229,421 2.950 2014-11-17
2619 2014-11-18 300,494,230 839,853 1.48 20,351,819,782 889,462,921 2.960 2014-11-14
2620 2014-11-17 299,654,377 -979,049 1.47 20,351,819,782 889,973,500 2.970 2014-11-13
2621 2014-11-14 300,633,426 476,049 1.48 20,351,819,782 892,881,275 2.970 2014-11-12
2622 2014-11-13 300,157,377 1,632,951 1.47 20,351,819,782 888,465,836 2.960 2014-11-11
2623 2014-11-12 298,524,426 1,744,896 1.47 20,351,819,782 892,588,034 2.990 2014-11-10
2624 2014-11-11 296,779,530 170,755 1.46 20,351,819,782 896,274,181 3.020 2014-11-07
2625 2014-11-10 296,608,775 1,265,245 1.46 20,351,819,782 898,724,588 3.030 2014-11-06
2626 2014-11-07 295,343,530 97,389 1.45 20,351,819,782 909,658,072 3.080 2014-11-05
2627 2014-11-06 295,246,141 1,117,911 1.45 20,351,819,782 909,358,114 3.080 2014-11-04
2628 2014-11-05 294,128,230 -949,128 1.45 20,351,819,782 914,738,795 3.110 2014-11-03
2629 2014-11-04 295,077,358 -399,977 1.45 20,351,819,782 899,985,942 3.050 2014-10-31
2630 2014-11-03 295,477,335 -594,386 1.45 20,351,819,782 901,205,872 3.050 2014-10-30
2631 2014-10-31 296,071,721 -2,122,248 1.45 20,351,819,782 894,136,597 3.020 2014-10-29
2632 2014-10-30 298,193,969 -582,764 1.47 20,351,819,782 894,581,907 3.000 2014-10-28
2633 2014-10-29 298,776,733 615,675 1.47 20,351,819,782 878,403,595 2.940 2014-10-27
2634 2014-10-28 298,161,058 22,352 1.47 20,351,819,782 891,501,563 2.990 2014-10-24
2635 2014-10-27 298,138,706 447,000 1.46 20,351,819,782 885,471,957 2.970 2014-10-23
2636 2014-10-24 297,691,706 -151,000 1.46 20,351,819,782 878,190,533 2.950 2014-10-22
2637 2014-10-23 297,842,706 194,114 1.46 20,351,819,782 869,700,702 2.920 2014-10-21
2638 2014-10-22 297,648,592 494,003 1.46 20,351,819,782 872,110,375 2.930 2014-10-20
2639 2014-10-21 297,154,589 20,649,374 1.46 20,351,819,782 846,890,579 2.850 2014-10-17
2640 2014-10-20 276,505,215 741,459 1.36 20,351,819,782 801,865,124 2.900 2014-10-16
2641 2014-10-17 275,763,756 152,000 1.35 20,351,819,782 805,230,168 2.920 2014-10-15
2642 2014-10-16 275,611,756 3,348,000 1.35 20,351,819,782 796,517,975 2.890 2014-10-14
2643 2014-10-15 272,263,756 9,219,640 1.34 20,351,819,782 797,732,805 2.930 2014-10-13
2644 2014-10-14 263,044,116 1,921,951 1.38 19,079,831,046 783,871,466 2.980 2014-10-10
2645 2014-10-13 261,122,165 -21,446,990 1.37 19,079,831,046 796,422,603 3.050 2014-10-09
2646 2014-10-10 282,569,155 3,517,804 1.48 19,079,831,046 850,533,157 3.010 2014-10-08
2647 2014-10-09 279,051,351 -132,491 1.46 19,079,831,046 839,944,567 3.010 2014-10-07
2648 2014-10-08 279,183,842 -4,131,412 1.46 19,079,831,046 862,678,072 3.090 2014-10-06
2649 2014-10-07 283,315,254 -615,773 1.48 19,079,831,046 872,610,982 3.080 2014-10-03
2650 2014-10-06 283,931,027 734,402 1.49 19,079,831,046 831,917,909 2.930 2014-09-30
2651 2014-10-03 283,196,625 -2,508,427 1.48 19,079,831,046 843,925,943 2.980 2014-09-29
2652 2014-09-30 285,705,052 -629,234 1.50 19,079,831,046 862,829,257 3.020 2014-09-26
2653 2014-09-29 286,334,286 917,803 1.50 19,079,831,046 867,592,887 3.030 2014-09-25
2654 2014-09-26 285,416,483 930,167 1.50 19,079,831,046 867,666,108 3.040 2014-09-24
2655 2014-09-25 284,486,316 4,576,000 1.49 19,079,831,046 870,528,127 3.060 2014-09-23
2656 2014-09-24 279,910,316 1,262,343 1.47 19,079,831,046 862,123,773 3.080 2014-09-22
2657 2014-09-23 278,647,973 7,893,889 1.46 19,079,831,046 877,741,115 3.150 2014-09-19
2658 2014-09-22 270,754,084 5,316,000 1.42 19,079,831,046 850,167,824 3.140 2014-09-18
2659 2014-09-19 265,438,084 36,940,462 1.39 19,079,831,046 846,747,488 3.190 2014-09-17
2660 2014-09-18 228,497,622 551,414 1.20 19,079,831,046 726,622,438 3.180 2014-09-16
2661 2014-09-17 227,946,208 1,373,411 1.19 19,079,831,046 722,589,479 3.170 2014-09-15
2662 2014-09-16 226,572,797 1,018,069 1.19 19,079,831,046 738,627,318 3.260 2014-09-12
2663 2014-09-15 225,554,728 3,218,447 1.18 19,079,831,046 733,052,866 3.250 2014-09-11
2664 2014-09-12 222,336,281 1,984,802 1.17 19,079,831,046 738,156,453 3.320 2014-09-10
2665 2014-09-11 220,351,479 -6,040,197 1.15 19,079,831,046 740,380,969 3.360 2014-09-08
2666 2014-09-10 226,391,676 1,531,411 1.19 19,079,831,046 769,731,698 3.400 2014-09-05
2667 2014-09-08 224,860,265 1,794,248 1.18 19,079,831,046 771,270,709 3.430 2014-09-04
2668 2014-09-05 223,066,017 714,012 1.17 19,079,831,046 778,500,399 3.490 2014-09-03
2669 2014-09-04 222,352,005 179,598 1.17 19,079,831,046 760,443,857 3.420 2014-09-02
2670 2014-09-03 222,172,407 33,167 1.16 19,079,831,046 759,829,632 3.420 2014-09-01
2671 2014-09-02 222,139,240 -2,204 1.16 19,079,831,046 764,158,986 3.440 2014-08-29
2672 2014-09-01 222,141,444 269,761 1.16 19,079,831,046 764,166,567 3.440 2014-08-28
2673 2014-08-29 221,871,683 91,000 1.16 19,079,831,046 803,175,492 3.620 2014-08-27
2674 2014-08-28 221,780,683 -504,000 1.16 19,079,831,046 813,935,107 3.670 2014-08-26
2675 2014-08-27 222,284,683 -245,902 1.17 19,079,831,046 809,116,246 3.640 2014-08-25
2676 2014-08-26 222,530,585 -316,918 1.17 19,079,831,046 816,687,247 3.670 2014-08-22
2677 2014-08-25 222,847,503 1,512,559 1.17 19,079,831,046 815,621,861 3.660 2014-08-21
2678 2014-08-22 221,334,944 2,032,974 1.16 19,079,831,046 814,512,594 3.680 2014-08-20
2679 2014-08-21 219,301,970 67,176 1.15 19,079,831,046 817,996,348 3.730 2014-08-19
2680 2014-08-20 219,234,794 357,523 1.15 19,079,831,046 817,745,782 3.730 2014-08-18
2681 2014-08-19 218,877,271 -230,000 1.15 19,079,831,046 825,167,312 3.770 2014-08-15
2682 2014-08-18 219,107,271 6,176,524 1.15 19,079,831,046 823,843,339 3.760 2014-08-14
2683 2014-08-15 212,930,747 1,807,734 1.12 19,079,831,046 828,300,606 3.890 2014-08-13
2684 2014-08-14 211,123,013 -27,097 1.11 19,079,831,046 810,712,370 3.840 2014-08-12
2685 2014-08-13 211,150,110 1,131,093 1.11 19,079,831,046 798,147,416 3.780 2014-08-11
2686 2014-08-12 210,019,017 236,853 1.10 19,079,831,046 774,970,173 3.690 2014-08-08
2687 2014-08-11 209,782,164 484,280 1.10 19,079,831,046 771,998,364 3.680 2014-08-07
2688 2014-08-08 209,297,884 198,501 1.10 19,079,831,046 784,867,065 3.750 2014-08-06
2689 2014-08-07 209,099,383 -569,000 1.10 19,079,831,046 798,759,643 3.820 2014-08-05
2690 2014-08-06 209,668,383 -93,360 1.10 19,079,831,046 817,706,694 3.900 2014-08-04
2691 2014-08-05 209,761,743 -76,005 1.10 19,079,831,046 826,461,267 3.940 2014-08-01
2692 2014-08-04 209,837,748 -1,762,378 1.10 19,079,831,046 833,055,860 3.970 2014-07-31
2693 2014-08-01 211,600,126 -768,539 1.11 19,079,831,046 816,776,486 3.860 2014-07-30
2694 2014-07-31 212,368,665 -3,318,085 1.11 19,079,831,046 830,361,480 3.910 2014-07-29
2695 2014-07-30 215,686,750 -1,185,729 1.13 19,079,831,046 819,609,650 3.800 2014-07-28
2696 2014-07-29 216,872,479 -1,486,573 1.14 19,079,831,046 811,103,071 3.740 2014-07-25
2697 2014-07-28 218,359,052 -6,580,650 1.14 19,079,831,046 823,213,626 3.770 2014-07-24
2698 2014-07-25 224,939,702 -6,291,059 1.18 19,079,831,046 789,538,354 3.510 2014-07-23
2699 2014-07-24 231,230,761 -2,318,879 1.21 19,079,831,046 776,935,357 3.360 2014-07-22
2700 2014-07-23 233,549,640 647,000 1.22 19,079,831,046 763,707,323 3.270 2014-07-21
2701 2014-07-22 232,902,640 242,952 1.22 19,079,831,046 770,907,738 3.310 2014-07-18
2702 2014-07-21 232,659,688 684,795 1.22 19,079,831,046 767,776,970 3.300 2014-07-17
2703 2014-07-18 231,974,893 -401,058 1.22 19,079,831,046 786,394,887 3.390 2014-07-16
2704 2014-07-17 232,375,951 5,720,165 1.22 19,079,831,046 790,078,233 3.400 2014-07-15
2705 2014-07-16 226,655,786 813,558 1.19 19,079,831,046 757,030,325 3.340 2014-07-14
2706 2014-07-15 225,842,228 465,264 1.18 19,079,831,046 754,313,042 3.340 2014-07-11
2707 2014-07-14 225,376,964 590,951 1.18 19,079,831,046 755,012,829 3.350 2014-07-10
2708 2014-07-11 224,786,013 1,815,982 1.18 19,079,831,046 757,528,864 3.370 2014-07-09
2709 2014-07-10 222,970,031 -1,103,089 1.21 18,457,534,177 771,476,307 3.460 2014-07-08
2710 2014-07-09 224,073,120 -6,223,000 1.21 18,457,534,177 793,218,845 3.540 2014-07-07
2711 2014-07-08 230,296,120 -3,140,946 1.25 18,457,534,177 801,430,498 3.480 2014-07-04
2712 2014-07-07 233,437,066 -2,902,098 1.26 18,457,534,177 768,007,947 3.290 2014-07-03
2713 2014-07-04 236,339,164 -660,041 1.28 18,457,534,177 749,195,150 3.170 2014-07-02
2714 2014-07-03 236,999,205 -1,399,196 1.28 18,457,534,177 729,957,551 3.080 2014-06-30
2715 2014-07-02 238,398,401 2,742,425 1.29 18,457,534,177 717,579,187 3.010 2014-06-27
2716 2014-06-30 235,655,976 -6,983,767 1.28 18,457,534,177 695,185,129 2.950 2014-06-26
2717 2014-06-27 242,639,743 271,251 1.31 18,457,534,177 710,934,447 2.930 2014-06-25
2718 2014-06-26 242,368,492 1,020,411 1.31 18,457,534,177 714,987,051 2.950 2014-06-24
2719 2014-06-25 241,348,081 853,755 1.31 18,457,534,177 716,803,801 2.970 2014-06-23
2720 2014-06-24 240,494,326 1,780,129 1.30 18,457,534,177 723,887,921 3.010 2014-06-20
2721 2014-06-23 238,714,197 -6,767,629 1.29 18,457,534,177 723,304,017 3.030 2014-06-19
2722 2014-06-20 245,481,826 444,599 1.33 18,457,534,177 756,084,024 3.080 2014-06-18
2723 2014-06-19 245,037,227 -405,787 1.33 18,457,534,177 769,416,893 3.140 2014-06-17
2724 2014-06-18 245,443,014 697,675 1.33 18,457,534,177 782,963,215 3.190 2014-06-16
2725 2014-06-17 244,745,339 131,755 1.33 18,457,534,177 790,527,445 3.230 2014-06-13
2726 2014-06-16 244,613,584 1,435,000 1.33 18,457,534,177 785,209,605 3.210 2014-06-12
2727 2014-06-13 243,178,584 -76,490 1.32 18,457,534,177 790,330,398 3.250 2014-06-11
2728 2014-06-12 243,255,074 -1,803,098 1.32 18,457,534,177 788,146,440 3.240 2014-06-10
2729 2014-06-11 245,058,172 -3,437,270 1.33 18,457,534,177 793,988,477 3.240 2014-06-09
2730 2014-06-10 248,495,442 1,658,000 1.35 18,457,534,177 817,550,004 3.290 2014-06-06
2731 2014-06-09 246,837,442 -1,011,392 1.34 18,457,534,177 821,968,682 3.330 2014-06-05
2732 2014-06-06 247,848,834 -491,147 1.34 18,457,534,177 805,508,711 3.250 2014-06-04
2733 2014-06-05 248,339,981 -1,658,743 1.35 18,457,534,177 814,555,138 3.280 2014-06-03
2734 2014-06-04 249,998,724 -1,623,387 1.35 18,457,534,177 814,995,840 3.260 2014-05-30
2735 2014-06-03 251,622,111 -1,467,000 1.36 18,457,534,177 810,223,197 3.220 2014-05-29
2736 2014-05-30 253,089,111 10,397,170 1.37 18,457,534,177 825,070,502 3.260 2014-05-28
2737 2014-05-29 242,691,941 5,912,853 1.31 18,457,534,177 774,187,292 3.190 2014-05-27
2738 2014-05-28 236,779,088 -1,724,196 1.28 18,457,534,177 757,693,082 3.200 2014-05-26
2739 2014-05-27 238,503,284 -5,153,096 1.29 18,457,534,177 763,210,509 3.200 2014-05-23
2740 2014-05-26 243,656,380 3,090,079 1.32 18,457,534,177 794,319,799 3.260 2014-05-22
2741 2014-05-23 240,566,301 248,000 1.30 18,457,534,177 757,783,848 3.150 2014-05-21
2742 2014-05-22 240,318,301 1,055,000 1.30 18,457,534,177 742,583,550 3.090 2014-05-20
2743 2014-05-21 239,263,301 1,497,411 1.30 18,457,534,177 744,108,866 3.110 2014-05-19
2744 2014-05-20 237,765,890 1,481,902 1.29 18,457,534,177 746,584,895 3.140 2014-05-16
2745 2014-05-19 236,283,988 -1,329,000 1.28 18,457,534,177 763,197,281 3.230 2014-05-15
2746 2014-05-16 237,612,988 -974,000 1.29 18,457,534,177 769,866,081 3.240 2014-05-14
2747 2014-05-15 238,586,988 -1,049,008 1.29 18,457,534,177 742,005,533 3.110 2014-05-13
2748 2014-05-14 239,635,996 797,929 1.30 18,457,534,177 699,737,108 2.920 2014-05-12
2749 2014-05-13 238,838,067 1,748,000 1.29 18,457,534,177 687,853,633 2.880 2014-05-09
2750 2014-05-12 237,090,067 678,237 1.28 18,457,534,177 687,561,194 2.900 2014-05-08
2751 2014-05-09 236,411,830 4,078,452 1.28 18,457,534,177 683,230,189 2.890 2014-05-07
2752 2014-05-08 232,333,378 3,145,000 1.26 18,457,534,177 706,293,469 3.040 2014-05-05
2753 2014-05-07 229,188,378 198,902 1.24 18,457,534,177 712,775,856 3.110 2014-05-02
2754 2014-05-05 228,989,476 933,000 1.24 18,457,534,177 712,157,270 3.110 2014-04-30
2755 2014-05-02 228,056,476 2,354,902 1.24 18,457,534,177 725,219,594 3.180 2014-04-29
2756 2014-04-30 225,701,574 195,000 1.22 18,457,534,177 708,702,942 3.140 2014-04-28
2757 2014-04-29 225,506,574 2,734,608 1.22 18,457,534,177 712,600,774 3.160 2014-04-25
2758 2014-04-28 222,771,966 94,675 1.21 18,457,534,177 719,553,450 3.230 2014-04-24
2759 2014-04-25 222,677,291 3,383,000 1.21 18,457,534,177 723,701,196 3.250 2014-04-23
2760 2014-04-24 219,294,291 960,920 1.19 18,457,534,177 728,057,046 3.320 2014-04-22
2761 2014-04-23 218,333,371 228,902 1.18 18,457,534,177 746,700,129 3.420 2014-04-17
2762 2014-04-22 218,104,469 1,289,969 1.18 18,457,534,177 724,106,837 3.320 2014-04-16
2763 2014-04-17 216,814,500 2,892,000 1.17 18,457,534,177 719,824,140 3.320 2014-04-15
2764 2014-04-16 213,922,500 594,558 1.16 18,457,534,177 757,285,650 3.540 2014-04-14
2765 2014-04-15 213,327,942 1,196,899 1.16 18,457,534,177 770,113,871 3.610 2014-04-11
2766 2014-04-14 212,131,043 888,411 1.15 18,457,534,177 776,399,617 3.660 2014-04-10
2767 2014-04-11 211,242,632 220,308 1.14 18,457,534,177 802,722,002 3.800 2014-04-09
2768 2014-04-10 211,022,324 -1,988,964 1.14 18,457,534,177 795,554,161 3.770 2014-04-08
2769 2014-04-09 213,011,288 184,147 1.15 18,457,534,177 762,580,411 3.580 2014-04-07
2770 2014-04-08 212,827,141 2,591,902 1.15 18,457,534,177 753,408,079 3.540 2014-04-04
2771 2014-04-07 210,235,239 -2,056,098 1.14 18,457,534,177 788,382,146 3.750 2014-04-03
2772 2014-04-04 212,291,337 -3,316,232 1.15 18,457,534,177 791,846,687 3.730 2014-04-02
2773 2014-04-03 215,607,569 -2,952,964 1.17 18,457,534,177 741,690,037 3.440 2014-04-01
2774 2014-04-02 218,560,533 745,260 1.18 18,457,534,177 708,136,127 3.240 2014-03-31
2775 2014-04-01 217,815,273 299,951 1.18 18,457,534,177 699,187,026 3.210 2014-03-28
2776 2014-03-31 217,515,322 -42,018 1.18 18,457,534,177 689,523,571 3.170 2014-03-27
2777 2014-03-28 217,557,340 2,933,509 1.18 18,457,534,177 676,603,327 3.110 2014-03-26
2778 2014-03-27 214,623,831 2,413,067 1.16 18,457,534,177 656,748,923 3.060 2014-03-25
2779 2014-03-26 212,210,764 2,182,969 1.15 18,457,534,177 687,562,875 3.240 2014-03-24
2780 2014-03-25 210,027,795 1,623,000 1.14 18,457,534,177 680,490,056 3.240 2014-03-21
2781 2014-03-24 208,404,795 685,853 1.13 18,457,534,177 654,391,056 3.140 2014-03-20
2782 2014-03-21 207,718,942 7,325,103 1.13 18,457,534,177 591,998,985 2.850 2014-03-19
2783 2014-03-20 200,393,839 1,711,000 1.09 18,457,534,177 649,276,038 3.240 2014-03-18
2784 2014-03-19 198,682,839 5,794,166 1.08 18,457,534,177 635,785,085 3.200 2014-03-17
2785 2014-03-18 192,888,673 7,054,000 1.05 18,457,534,177 619,172,640 3.210 2014-03-14
2786 2014-03-17 185,834,673 5,547,755 1.01 18,457,534,177 661,571,436 3.560 2014-03-13
2787 2014-03-14 180,286,918 47,804 0.98 18,457,534,177 717,541,934 3.980 2014-03-12
2788 2014-03-13 180,239,114 -381,637 0.98 18,457,534,177 749,794,714 4.160 2014-03-11
2789 2014-03-12 180,620,751 71,000 0.98 18,457,534,177 742,351,287 4.110 2014-03-10
2790 2014-03-11 180,549,751 473,859 0.98 18,457,534,177 747,475,969 4.140 2014-03-07
2791 2014-03-10 180,075,892 -1,685,565 0.98 18,457,534,177 772,525,577 4.290 2014-03-06
2792 2014-03-07 181,761,457 -193,741 0.98 18,457,534,177 743,404,359 4.090 2014-03-05
2793 2014-03-06 181,955,198 -545,621 0.99 18,457,534,177 742,377,208 4.080 2014-03-04
2794 2014-03-05 182,500,819 -123,581 0.99 18,457,534,177 726,353,260 3.980 2014-03-03
2795 2014-03-04 182,624,400 -961,295 0.99 18,457,534,177 734,150,088 4.020 2014-02-28
2796 2014-03-03 183,585,695 421,724 0.99 18,457,534,177 717,820,067 3.910 2014-02-27
2797 2014-02-28 183,163,971 6,235,407 0.99 18,457,534,177 725,329,325 3.960 2014-02-26
2798 2014-02-27 176,928,564 913,951 0.96 18,457,534,177 679,405,686 3.840 2014-02-25
2799 2014-02-26 176,014,613 3,369,054 0.95 18,457,534,177 681,176,552 3.870 2014-02-24
2800 2014-02-25 172,645,559 1,160,264 0.94 18,457,534,177 728,564,259 4.220 2014-02-21
2801 2014-02-24 171,485,295 354,791 0.93 18,457,534,177 754,535,298 4.400 2014-02-20
2802 2014-02-21 171,130,504 -146,835 0.93 18,457,534,177 763,242,048 4.460 2014-02-19
2803 2014-02-20 171,277,339 -29,049 0.93 18,457,534,177 760,471,385 4.440 2014-02-18
2804 2014-02-19 171,306,388 1,021,000 0.93 18,457,534,177 753,748,107 4.400 2014-02-17
2805 2014-02-18 170,285,388 676,049 0.92 18,457,534,177 764,581,392 4.490 2014-02-14
2806 2014-02-17 169,609,339 -104,992 0.92 18,457,534,177 776,810,773 4.580 2014-02-13
2807 2014-02-14 169,714,331 -1,034,049 0.92 18,457,534,177 789,171,639 4.650 2014-02-12
2808 2014-02-13 170,748,380 -431,491 0.93 18,457,534,177 759,830,291 4.450 2014-02-11
2809 2014-02-12 171,179,871 1,000 0.93 18,457,534,177 732,649,848 4.280 2014-02-10
2810 2014-02-11 171,178,871 -129,000 0.93 18,457,534,177 730,933,779 4.270 2014-02-07
2811 2014-02-10 171,307,871 149,999 0.93 18,457,534,177 710,927,665 4.150 2014-02-06
2812 2014-02-07 171,157,872 7,840,853 0.93 18,457,534,177 712,016,748 4.160 2014-02-05
2813 2014-02-06 163,317,019 89,763 0.88 18,457,534,177 681,031,969 4.170 2014-02-04
2814 2014-02-05 163,227,256 -139,000 0.88 18,457,534,177 695,348,111 4.260 2014-01-29
2815 2014-02-04 163,366,256 -135,974 0.89 18,457,534,177 695,940,251 4.260 2014-01-28
2816 2014-01-29 163,502,230 1,187,000 0.89 18,457,534,177 681,804,299 4.170 2014-01-27
2817 2014-01-28 162,315,230 -451,620 0.88 18,457,534,177 702,824,946 4.330 2014-01-24
2818 2014-01-27 162,766,850 1,093,907 0.88 18,457,534,177 711,291,135 4.370 2014-01-23
2819 2014-01-24 161,672,943 281,650 0.88 18,457,534,177 719,444,596 4.450 2014-01-22
2820 2014-01-23 161,391,293 379,834 0.87 18,457,534,177 693,982,560 4.300 2014-01-21
2821 2014-01-22 161,011,459 95,000 0.87 18,457,534,177 700,399,847 4.350 2014-01-20
2822 2014-01-21 160,916,459 1,026,362 0.87 18,457,534,177 717,687,407 4.460 2014-01-17
2823 2014-01-20 159,890,097 341,755 0.87 18,457,534,177 716,307,635 4.480 2014-01-16
2824 2014-01-17 159,548,342 137,378 0.86 18,457,534,177 735,517,857 4.610 2014-01-15
2825 2014-01-16 159,410,964 24,755 0.86 18,457,534,177 744,449,202 4.670 2014-01-14
2826 2014-01-15 159,386,209 -45,000 0.86 18,457,534,177 742,739,734 4.660 2014-01-13
2827 2014-01-14 159,431,209 -552,049 0.86 18,457,534,177 755,703,931 4.740 2014-01-10
2828 2014-01-13 159,983,258 -39,199 0.87 18,457,534,177 740,722,485 4.630 2014-01-09
2829 2014-01-10 160,022,457 -357,147 0.87 18,457,534,177 736,103,302 4.600 2014-01-08
2830 2014-01-09 160,379,604 890,000 0.87 18,457,534,177 715,293,034 4.460 2014-01-07
2831 2014-01-08 159,489,604 218,657 0.86 18,457,534,177 735,247,074 4.610 2014-01-06
2832 2014-01-07 159,270,947 80,000 0.86 18,457,534,177 742,202,613 4.660 2014-01-03
2833 2014-01-06 159,190,947 -615,491 0.86 18,457,534,177 746,605,541 4.690 2014-01-02
2834 2014-01-03 159,806,438 323,461 0.87 18,457,534,177 746,296,065 4.670 2013-12-30
2835 2014-01-02 159,482,977 -3,150,027 0.86 18,457,534,177 763,923,460 4.790 2013-12-27
2836 2013-12-30 162,633,004 359,135 0.88 18,457,534,177 779,012,089 4.790 2013-12-23
2837 2013-12-27 162,273,869 -2,128,271 0.88 18,457,534,177 793,519,219 4.890 2013-12-20
2838 2013-12-23 164,402,140 -126,112 0.89 18,457,534,177 803,926,465 4.890 2013-12-19
2839 2013-12-20 164,528,252 -358,589 0.89 18,457,534,177 814,414,847 4.950 2013-12-18
2840 2013-12-19 164,886,841 -811,618 0.89 18,457,534,177 801,350,047 4.860 2013-12-17
2841 2013-12-18 165,698,459 274,362 0.90 18,457,534,177 787,067,680 4.750 2013-12-16
2842 2013-12-17 165,424,097 1,427,000 0.90 18,457,534,177 779,147,497 4.710 2013-12-13
2843 2013-12-16 163,997,097 30,657 0.89 18,457,534,177 793,745,949 4.840 2013-12-12
2844 2013-12-13 163,966,440 194,000 0.89 18,457,534,177 777,200,926 4.740 2013-12-11
2845 2013-12-12 163,772,440 276,816 0.89 18,457,534,177 786,107,712 4.800 2013-12-10
2846 2013-12-11 163,495,624 375,224 0.89 18,457,534,177 792,953,776 4.850 2013-12-09
2847 2013-12-10 163,120,400 -223,820 0.88 18,457,534,177 813,970,796 4.990 2013-12-06
2848 2013-12-09 163,344,220 260,902 0.88 18,457,534,177 813,454,216 4.980 2013-12-05
2849 2013-12-06 163,083,318 277,496 0.88 18,457,534,177 823,570,756 5.050 2013-12-04
2850 2013-12-05 162,805,822 56,164 0.88 18,457,534,177 822,169,401 5.050 2013-12-03
2851 2013-12-04 162,749,658 -262,106 0.88 18,457,534,177 828,395,759 5.090 2013-12-02
2852 2013-12-03 163,011,764 -243,098 0.88 18,457,534,177 829,729,879 5.090 2013-11-29
2853 2013-12-02 163,254,862 -176,458 0.88 18,457,534,177 819,539,407 5.020 2013-11-28
2854 2013-11-29 163,431,320 370,006 0.89 18,457,534,177 817,156,600 5.000 2013-11-27
2855 2013-11-28 163,061,314 7,269,902 0.88 18,457,534,177 813,675,957 4.990 2013-11-26
2856 2013-11-27 155,791,412 -83,940 0.84 18,457,534,177 788,304,545 5.060 2013-11-25
2857 2013-11-26 155,875,352 961,944 0.84 18,457,534,177 793,405,542 5.090 2013-11-22
2858 2013-11-25 154,913,408 1,066,411 0.84 18,457,534,177 776,116,174 5.010 2013-11-21
2859 2013-11-22 153,846,997 1,184,632 0.83 18,457,534,177 792,312,035 5.150 2013-11-20
2860 2013-11-21 152,662,365 124,297 0.83 18,457,534,177 812,163,782 5.320 2013-11-19
2861 2013-11-20 152,538,068 303,385 0.83 18,457,534,177 819,129,425 5.370 2013-11-18
2862 2013-11-19 152,234,683 88,118 0.82 18,457,534,177 822,067,288 5.400 2013-11-15
2863 2013-11-18 152,146,565 186,751 0.82 18,457,534,177 820,069,985 5.390 2013-11-14
2864 2013-11-15 151,959,814 827,060 0.82 18,457,534,177 817,543,799 5.380 2013-11-13
2865 2013-11-14 151,132,754 -429,486 0.82 18,457,534,177 807,048,906 5.340 2013-11-12
2866 2013-11-13 151,562,240 268,166 0.82 18,457,534,177 809,342,362 5.340 2013-11-11
2867 2013-11-12 151,294,074 294,706 0.82 18,457,534,177 803,371,533 5.310 2013-11-08
2868 2013-11-11 150,999,368 24,033 0.82 18,457,534,177 816,906,581 5.410 2013-11-07
2869 2013-11-08 150,975,335 -483,601 0.82 18,457,534,177 821,305,822 5.440 2013-11-06
2870 2013-11-07 151,458,936 -334,959 0.82 18,457,534,177 798,188,593 5.270 2013-11-05
2871 2013-11-06 151,793,895 -28,946 0.82 18,457,534,177 802,989,705 5.290 2013-11-04
2872 2013-11-05 151,822,841 -351,687 0.82 18,457,534,177 812,252,199 5.350 2013-11-01
2873 2013-11-04 152,174,528 -945,798 0.82 18,457,534,177 806,524,998 5.300 2013-10-31
2874 2013-11-01 153,120,326 -1,793,107 0.83 18,457,534,177 780,913,663 5.100 2013-10-30
2875 2013-10-31 154,913,433 -337,405 0.84 18,457,534,177 800,902,449 5.170 2013-10-29
2876 2013-10-30 155,250,838 1,840,580 0.84 18,457,534,177 774,701,682 4.990 2013-10-28
2877 2013-10-29 153,410,258 484,675 0.83 18,457,534,177 770,119,495 5.020 2013-10-25
2878 2013-10-28 152,925,583 1,384,363 0.83 18,457,534,177 773,803,450 5.060 2013-10-24
2879 2013-10-25 151,541,220 869,934 0.82 18,457,534,177 810,745,527 5.350 2013-10-23
2880 2013-10-24 150,671,286 -62,441 0.82 18,457,534,177 825,678,647 5.480 2013-10-22
2881 2013-10-23 150,733,727 1,138,126 0.82 18,457,534,177 827,528,161 5.490 2013-10-21
2882 2013-10-22 149,595,601 294,322 0.81 18,457,534,177 828,759,630 5.540 2013-10-18
2883 2013-10-21 149,301,279 2,110,657 0.81 18,457,534,177 819,664,022 5.490 2013-10-17
2884 2013-10-18 147,190,622 -43,423 0.80 18,457,534,177 833,098,921 5.660 2013-10-16
2885 2013-10-17 147,234,045 611,233 0.80 18,457,534,177 805,370,226 5.470 2013-10-15
2886 2013-10-16 146,622,812 -117,896 0.79 18,457,534,177 813,756,607 5.550 2013-10-11
2887 2013-10-15 146,740,708 -1,197,413 0.80 18,457,534,177 837,889,443 5.710 2013-10-10
2888 2013-10-11 147,938,121 -872,279 0.80 18,457,534,177 837,329,765 5.660 2013-10-09
2889 2013-10-10 148,810,400 859,417 0.81 18,457,534,177 825,897,720 5.550 2013-10-08
2890 2013-10-09 147,950,983 -946,387 0.80 18,457,534,177 760,468,053 5.140 2013-10-07
2891 2013-10-08 148,897,370 156,804 0.81 18,457,534,177 753,420,692 5.060 2013-10-04
2892 2013-10-07 148,740,566 154,411 0.81 18,457,534,177 754,114,670 5.070 2013-10-03
2893 2013-10-04 148,586,155 -830,147 0.81 18,457,534,177 757,789,391 5.100 2013-10-02
2894 2013-10-03 149,416,302 -79,755 0.81 18,457,534,177 741,104,858 4.960 2013-09-30
2895 2013-10-02 149,496,057 -703,556 0.81 18,457,534,177 742,995,403 4.970 2013-09-27
2896 2013-09-30 150,199,613 824,675 0.81 18,457,534,177 725,464,131 4.830 2013-09-26
2897 2013-09-27 149,374,938 538,193 0.81 18,457,534,177 731,937,196 4.900 2013-09-25
2898 2013-09-26 148,836,745 416,675 0.81 18,457,534,177 735,253,520 4.940 2013-09-24
2899 2013-09-25 148,420,070 216,388 0.80 18,457,534,177 751,005,554 5.060 2013-09-23
2900 2013-09-24 148,203,682 124,690 0.80 18,457,534,177 748,428,594 5.050 2013-09-19
2901 2013-09-23 148,078,992 -229,039 0.80 18,457,534,177 740,394,960 5.000 2013-09-18
2902 2013-09-19 148,308,031 -382,049 0.80 18,457,534,177 756,370,958 5.100 2013-09-17
2903 2013-09-18 148,690,080 82,560 0.81 18,457,534,177 756,832,507 5.090 2013-09-16
2904 2013-09-17 148,607,520 1,160,861 0.81 18,457,534,177 732,635,074 4.930 2013-09-13
2905 2013-09-16 147,446,659 -242,069 0.80 18,457,534,177 741,656,695 5.030 2013-09-12
2906 2013-09-13 147,688,728 -37,998 0.80 18,457,534,177 763,550,724 5.170 2013-09-11
2907 2013-09-12 147,726,726 -708,378 0.80 18,457,534,177 768,178,975 5.200 2013-09-10
2908 2013-09-11 148,435,104 -1,489,792 0.80 18,457,534,177 762,956,435 5.140 2013-09-09
2909 2013-09-10 149,924,896 -386,995 0.81 18,457,534,177 749,624,480 5.000 2013-09-06
2910 2013-09-09 150,311,891 -2,730,972 0.81 18,457,534,177 757,571,931 5.040 2013-09-05
2911 2013-09-06 153,042,863 -697,974 0.83 18,457,534,177 754,501,315 4.930 2013-09-04
2912 2013-09-05 153,740,837 236,531 0.83 18,457,534,177 748,717,876 4.870 2013-09-03
2913 2013-09-04 153,504,306 -384,540 0.83 18,457,534,177 741,425,798 4.830 2013-09-02
2914 2013-09-03 153,888,846 -90,098 0.83 18,457,534,177 746,360,903 4.850 2013-08-30
2915 2013-09-02 153,978,944 -172,914 0.83 18,457,534,177 731,399,984 4.750 2013-08-29
2916 2013-08-30 154,151,858 -69,234 0.84 18,457,534,177 709,098,547 4.600 2013-08-28
2917 2013-08-29 154,221,092 -117,963 0.84 18,457,534,177 732,550,187 4.750 2013-08-27
2918 2013-08-28 154,339,055 79,148 0.84 18,457,534,177 747,001,026 4.840 2013-08-26
2919 2013-08-27 154,259,907 -400,780 0.84 18,457,534,177 741,990,153 4.810 2013-08-23
2920 2013-08-26 154,660,687 -547,000 0.84 18,457,534,177 734,638,263 4.750 2013-08-22
2921 2013-08-23 155,207,687 471,781 0.84 18,457,534,177 734,132,360 4.730 2013-08-21
2922 2013-08-22 154,735,906 -846,865 0.84 18,457,534,177 748,921,785 4.840 2013-08-20
2923 2013-08-21 155,582,771 575,166 0.84 18,457,534,177 763,911,406 4.910 2013-08-19
2924 2013-08-20 155,007,605 -1,116,416 0.84 18,457,534,177 781,238,329 5.040 2013-08-16
2925 2013-08-19 156,124,021 -235,736 0.85 18,457,534,177 765,007,703 4.900 2013-08-15
2926 2013-08-16 156,359,757 -2,195,010 0.85 18,457,534,177 773,980,797 4.950 2013-08-13
2927 2013-08-15 158,554,767 493,865 0.86 18,457,534,177 751,549,596 4.740 2013-08-12
2928 2013-08-13 158,060,902 -343,540 0.86 18,457,534,177 727,080,149 4.600 2013-08-09
2929 2013-08-12 158,404,442 -274,425 0.86 18,457,534,177 712,819,989 4.500 2013-08-08
2930 2013-08-09 158,678,867 847,785 0.86 18,457,534,177 699,773,803 4.410 2013-08-07
2931 2013-08-08 157,831,082 -569,651 0.86 18,457,534,177 727,601,288 4.610 2013-08-06
2932 2013-08-07 158,400,733 -337,209 0.86 18,457,534,177 725,475,357 4.580 2013-08-05
2933 2013-08-06 158,737,942 -363,944 0.86 18,457,534,177 727,019,774 4.580 2013-08-02
2934 2013-08-05 159,101,886 -1,576,199 0.86 18,457,534,177 719,140,525 4.520 2013-08-01
2935 2013-08-02 160,678,085 -3,167,078 0.87 18,457,534,177 703,770,012 4.380 2013-07-31
2936 2013-08-01 163,845,163 -142,972 0.89 18,457,534,177 697,980,394 4.260 2013-07-30
2937 2013-07-31 163,988,135 103,039 0.89 18,457,534,177 690,390,048 4.210 2013-07-29
2938 2013-07-30 163,885,096 -705,650 0.89 18,457,534,177 714,539,019 4.360 2013-07-26
2939 2013-07-29 164,590,746 -344,321 0.89 18,457,534,177 706,094,300 4.290 2013-07-25
2940 2013-07-26 164,935,067 53,853 0.89 18,457,534,177 694,376,632 4.210 2013-07-24
2941 2013-07-25 164,881,214 -563,596 0.89 18,457,534,177 700,745,160 4.250 2013-07-23
2942 2013-07-24 165,444,810 38,000 0.90 18,457,534,177 676,669,273 4.090 2013-07-22
2943 2013-07-23 165,406,810 -53,250 0.90 18,457,534,177 681,476,057 4.120 2013-07-19
2944 2013-07-22 165,460,060 15,509 0.90 18,457,534,177 680,040,847 4.110 2013-07-18
2945 2013-07-19 165,444,551 -160,583 0.90 18,457,534,177 681,631,550 4.120 2013-07-17
2946 2013-07-18 165,605,134 168,429 0.90 18,457,534,177 669,044,741 4.040 2013-07-16
2947 2013-07-17 165,436,705 -505,568 0.90 18,457,534,177 681,599,225 4.120 2013-07-15
2948 2013-07-16 165,942,273 -133,087 0.90 18,457,534,177 685,341,587 4.130 2013-07-12
2949 2013-07-15 166,075,360 -903,489 0.90 18,457,534,177 685,891,237 4.130 2013-07-11
2950 2013-07-12 166,978,849 184,000 0.90 18,457,534,177 651,217,511 3.900 2013-07-10
2951 2013-07-11 166,794,849 486,951 0.90 18,457,534,177 648,831,963 3.890 2013-07-09
2952 2013-07-10 166,307,898 -69,205 0.90 18,457,534,177 655,253,118 3.940 2013-07-08
2953 2013-07-09 166,377,103 -560,411 0.90 18,457,534,177 665,508,412 4.000 2013-07-05
2954 2013-07-08 166,937,514 541,951 0.90 18,457,534,177 651,056,305 3.900 2013-07-04
2955 2013-07-05 166,395,563 1,166,519 0.90 18,457,534,177 628,975,228 3.780 2013-07-03
2956 2013-07-04 165,229,044 588,708 0.90 18,457,534,177 665,873,047 4.030 2013-07-02
2957 2013-07-03 164,640,336 -708,049 0.89 18,457,534,177 668,439,764 4.060 2013-06-28
2958 2013-07-02 165,348,385 -5,580,276 0.90 18,457,534,177 656,433,088 3.970 2013-06-27
2959 2013-06-28 170,928,661 -72,098 0.93 18,457,534,177 651,238,198 3.810 2013-06-26
2960 2013-06-27 171,000,759 2,086,951 0.93 18,457,534,177 625,862,778 3.660 2013-06-25
2961 2013-06-26 168,913,808 1,222,630 0.92 18,457,534,177 601,333,156 3.560 2013-06-24
2962 2013-06-25 167,691,178 -51,491 0.91 18,457,534,177 628,841,918 3.750 2013-06-21
2963 2013-06-24 167,742,669 1,772,215 0.91 18,457,534,177 624,002,729 3.720 2013-06-20
2964 2013-06-21 165,970,454 -216,000 0.90 18,457,534,177 650,604,180 3.920 2013-06-19
2965 2013-06-20 166,186,454 738,558 0.90 18,457,534,177 649,789,035 3.910 2013-06-18
2966 2013-06-19 165,447,896 -9,933 0.90 18,457,534,177 658,482,626 3.980 2013-06-17
2967 2013-06-18 165,457,829 1,067,893 0.90 18,457,534,177 645,285,533 3.900 2013-06-14
2968 2013-06-17 164,389,936 894,510 0.90 18,229,660,154 636,189,052 3.870 2013-06-13
2969 2013-06-14 163,495,426 -460,370 0.90 18,229,660,154 673,601,155 4.120 2013-06-11
2970 2013-06-13 163,955,796 -749,891 0.90 18,229,660,154 705,009,923 4.300 2013-06-10
2971 2013-06-11 164,705,687 -23,227 0.90 18,229,660,154 713,175,625 4.330 2013-06-07
2972 2013-06-10 164,728,914 -2,656,945 0.90 18,229,660,154 721,512,643 4.380 2013-06-06
2973 2013-06-07 167,385,859 -1,439,225 0.92 18,229,660,154 738,171,638 4.410 2013-06-05
2974 2013-06-06 168,825,084 808,853 0.93 18,229,660,154 739,453,868 4.380 2013-06-04
2975 2013-06-05 168,016,231 -1,195,012 0.92 18,229,660,154 744,311,903 4.430 2013-06-03
2976 2013-06-04 169,211,243 398,773 0.93 18,229,660,154 754,682,144 4.460 2013-05-31
2977 2013-06-03 168,812,470 124,509 0.93 18,229,660,154 732,646,120 4.340 2013-05-30
2978 2013-05-31 168,687,961 -406,433 0.93 18,229,660,154 764,156,463 4.530 2013-05-29
2979 2013-05-30 169,094,394 -415,910 0.93 18,229,660,154 765,997,605 4.530 2013-05-28
2980 2013-05-29 169,510,304 -216,124 0.93 18,229,660,154 744,150,235 4.390 2013-05-27
2981 2013-05-28 169,726,428 253,724 0.93 18,229,660,154 755,282,605 4.450 2013-05-24
2982 2013-05-27 169,472,704 -847,973 0.93 18,229,660,154 769,406,076 4.540 2013-05-23
2983 2013-05-24 170,320,677 213,158 0.93 18,229,660,154 763,036,633 4.480 2013-05-22
2984 2013-05-23 170,107,519 -323,392 0.93 18,229,660,154 745,070,933 4.380 2013-05-21
2985 2013-05-22 170,430,911 -522,934 0.93 18,229,660,154 772,052,027 4.530 2013-05-20
2986 2013-05-21 170,953,845 8,547,680 0.94 18,229,660,154 719,715,687 4.210 2013-05-16
2987 2013-05-20 162,406,165 46,193 0.89 18,229,660,154 696,722,448 4.290 2013-05-15
2988 2013-05-16 162,359,972 165,322 0.89 18,229,660,154 704,642,278 4.340 2013-05-14
2989 2013-05-15 162,194,650 53,509 0.89 18,229,660,154 750,961,230 4.630 2013-05-13
2990 2013-05-14 162,141,141 -304,993 0.89 18,229,660,154 750,713,483 4.630 2013-05-10
2991 2013-05-13 162,446,134 -5,391,385 0.89 18,229,660,154 740,754,371 4.560 2013-05-09
2992 2013-05-10 167,837,519 -1,735,744 0.92 18,229,660,154 770,374,212 4.590 2013-05-08
2993 2013-05-09 169,573,263 47,669 0.93 18,229,660,154 754,601,020 4.450 2013-05-07
2994 2013-05-08 169,525,594 -619,041 0.93 18,229,660,154 764,560,429 4.510 2013-05-06
2995 2013-05-07 170,144,635 -217,650 0.93 18,229,660,154 750,337,840 4.410 2013-05-03
2996 2013-05-06 170,362,285 -1,618,577 0.93 18,229,660,154 761,519,414 4.470 2013-05-02
2997 2013-05-03 171,980,862 -597,471 0.94 18,229,660,154 756,715,793 4.400 2013-04-30
2998 2013-05-02 172,578,333 -1,304,085 0.95 18,229,660,154 750,715,749 4.350 2013-04-29
2999 2013-04-30 173,882,418 -164,097 0.95 18,229,660,154 739,000,277 4.250 2013-04-26
3000 2013-04-29 174,046,515 677,725 0.95 18,229,660,154 737,957,224 4.240 2013-04-25
3001 2013-04-26 173,368,790 -4,062,469 0.95 18,229,660,154 762,822,676 4.400 2013-04-24
3002 2013-04-25 177,431,259 -137,031 0.97 18,229,660,154 743,436,975 4.190 2013-04-23
3003 2013-04-24 177,568,290 -940,766 0.97 18,229,660,154 763,543,647 4.300 2013-04-22
3004 2013-04-23 178,509,056 -1,397,858 0.98 18,229,660,154 764,018,760 4.280 2013-04-19
3005 2013-04-22 179,906,914 -2,152,415 0.99 18,229,660,154 753,809,970 4.190 2013-04-18
3006 2013-04-19 182,059,329 -318,785 1.00 18,229,660,154 746,443,249 4.100 2013-04-17
3007 2013-04-18 182,378,114 -448,651 1.00 18,229,660,154 745,926,486 4.090 2013-04-16
3008 2013-04-17 182,826,765 -188,450 1.00 18,229,660,154 720,337,454 3.940 2013-04-15
3009 2013-04-16 183,015,215 83,558 1.00 18,229,660,154 733,891,012 4.010 2013-04-12
3010 2013-04-15 182,931,657 -610,521 1.00 18,229,660,154 737,214,578 4.030 2013-04-11
3011 2013-04-12 183,542,178 -794,278 1.01 18,229,660,154 747,016,664 4.070 2013-04-10
3012 2013-04-11 184,336,456 -442,271 1.01 18,229,660,154 729,972,366 3.960 2013-04-09
3013 2013-04-10 184,778,727 -7,988 1.01 18,229,660,154 724,332,610 3.920 2013-04-08
3014 2013-04-09 184,786,715 1,889,670 1.01 18,229,660,154 700,341,650 3.790 2013-04-05
3015 2013-04-08 182,897,045 3,017,331 1.00 18,229,660,154 735,246,121 4.020 2013-04-03
3016 2013-04-05 179,879,714 2,360,362 0.99 18,229,660,154 708,726,073 3.940 2013-04-02
3017 2013-04-03 177,519,352 383,951 0.97 18,229,660,154 688,775,086 3.880 2013-03-28
3018 2013-04-02 177,135,401 307,957 0.97 18,229,660,154 706,770,250 3.990 2013-03-27
3019 2013-03-28 176,827,444 852,313 0.97 18,229,660,154 705,541,502 3.990 2013-03-26
3020 2013-03-27 175,975,131 -325,924 0.97 18,229,660,154 714,459,032 4.060 2013-03-25
3021 2013-03-26 176,301,055 -1,074,421 0.97 18,229,660,154 715,782,283 4.060 2013-03-22
3022 2013-03-25 177,375,476 -2,006,090 0.97 18,229,660,154 723,691,942 4.080 2013-03-21
3023 2013-03-22 179,381,566 -1,418,823 0.98 18,229,660,154 708,557,186 3.950 2013-03-20
3024 2013-03-21 180,800,389 -198,227 0.99 18,229,660,154 652,689,404 3.610 2013-03-19
3025 2013-03-20 180,998,616 -566,540 0.99 18,229,660,154 633,495,156 3.500 2013-03-18
3026 2013-03-19 181,565,156 1,283,509 1.00 18,229,660,154 633,662,394 3.490 2013-03-15
3027 2013-03-18 180,281,647 707,768 0.99 18,229,660,154 654,422,379 3.630 2013-03-14
3028 2013-03-15 179,573,879 68,474 0.99 18,229,660,154 671,606,307 3.740 2013-03-13
3029 2013-03-14 179,505,405 251,599 0.98 18,229,660,154 689,300,755 3.840 2013-03-12
3030 2013-03-13 179,253,806 -215,785 0.98 18,229,660,154 691,919,691 3.860 2013-03-11
3031 2013-03-12 179,469,591 -572,878 0.98 18,229,660,154 699,931,405 3.900 2013-03-08
3032 2013-03-11 180,042,469 -466,736 0.99 18,229,660,154 702,165,629 3.900 2013-03-07
3033 2013-03-08 180,509,205 -419,864 0.99 18,229,660,154 705,790,992 3.910 2013-03-06
3034 2013-03-07 180,929,069 291,202 0.99 18,229,660,154 674,865,427 3.730 2013-03-05
3035 2013-03-06 180,637,867 324,589 0.99 18,229,660,154 673,779,244 3.730 2013-03-04
3036 2013-03-05 180,313,278 -62,964 0.99 18,229,660,154 714,040,581 3.960 2013-03-01
3037 2013-03-04 180,376,242 -709,258 0.99 18,229,660,154 717,897,443 3.980 2013-02-28
3038 2013-03-01 181,085,500 -110,767 0.99 18,229,660,154 684,503,190 3.780 2013-02-27
3039 2013-02-28 181,196,267 133,509 0.99 18,229,660,154 670,426,188 3.700 2013-02-26
3040 2013-02-27 181,062,758 -427,098 0.99 18,229,660,154 693,470,363 3.830 2013-02-25
3041 2013-02-26 181,489,856 407,108 1.00 18,229,660,154 695,106,148 3.830 2013-02-22
3042 2013-02-25 181,082,748 42,871 0.99 18,229,660,154 680,871,132 3.760 2013-02-21
3043 2013-02-22 181,039,877 758,853 0.99 18,229,660,154 704,245,122 3.890 2013-02-20
3044 2013-02-21 180,281,024 783,706 0.99 18,229,660,154 694,081,942 3.850 2013-02-19
3045 2013-02-20 179,497,318 -39,882 0.98 18,229,660,154 712,604,352 3.970 2013-02-18
3046 2013-02-19 179,537,200 857,209 0.98 18,229,660,154 716,353,428 3.990 2013-02-15
3047 2013-02-18 178,679,991 15,434 0.98 18,229,660,154 714,719,964 4.000 2013-02-14
3048 2013-02-15 178,664,557 -295,491 0.98 18,229,660,154 716,444,874 4.010 2013-02-08
3049 2013-02-14 178,960,048 2,110,313 0.98 18,229,660,154 699,733,788 3.910 2013-02-07
3050 2013-02-08 176,849,735 -320,374 0.97 18,229,660,154 726,852,411 4.110 2013-02-06
3051 2013-02-07 177,170,109 -567,580 0.97 18,229,660,154 738,799,355 4.170 2013-02-05
3052 2013-02-06 177,737,689 -321,227 0.97 18,229,660,154 739,388,786 4.160 2013-02-04
3053 2013-02-05 178,058,916 -13,700 0.98 18,229,660,154 731,822,145 4.110 2013-02-01
3054 2013-02-04 178,072,616 -364,817 0.98 18,229,660,154 735,439,904 4.130 2013-01-31
3055 2013-02-01 178,437,433 -2,411,419 0.98 18,229,660,154 751,221,593 4.210 2013-01-30
3056 2013-01-31 180,848,852 -19,589 0.99 18,229,660,154 717,969,942 3.970 2013-01-29
3057 2013-01-30 180,868,441 -56,392 0.99 18,229,660,154 718,047,711 3.970 2013-01-28
3058 2013-01-29 180,924,833 -36,816 0.99 18,229,660,154 709,225,345 3.920 2013-01-25
3059 2013-01-28 180,961,649 -47,124 0.99 18,229,660,154 707,560,048 3.910 2013-01-24
3060 2013-01-25 181,008,773 -161,267 0.99 18,229,660,154 714,984,653 3.950 2013-01-23
3061 2013-01-24 181,170,040 679,823 0.99 18,229,660,154 739,173,763 4.080 2013-01-22
3062 2013-01-23 180,490,217 1,354,313 0.99 18,229,660,154 740,009,890 4.100 2013-01-21
3063 2013-01-22 179,135,904 211,362 0.98 18,229,660,154 727,291,770 4.060 2013-01-18
3064 2013-01-21 178,924,542 -2,105,744 0.98 18,229,660,154 735,379,868 4.110 2013-01-17
3065 2013-01-18 181,030,286 158,915 0.99 18,229,660,154 749,465,384 4.140 2013-01-16
3066 2013-01-17 180,871,371 540,917 0.99 18,229,660,154 757,851,044 4.190 2013-01-15
3067 2013-01-16 180,330,454 1,849,314 0.99 18,229,660,154 750,174,689 4.160 2013-01-14
3068 2013-01-15 178,481,140 1,020,436 0.98 18,229,660,154 728,203,051 4.080 2013-01-11
3069 2013-01-14 177,460,704 455,398 0.97 18,229,660,154 754,207,992 4.250 2013-01-10
3070 2013-01-11 177,005,306 -41,414 0.97 18,229,660,154 762,892,869 4.310 2013-01-09
3071 2013-01-10 177,046,720 -808,736 0.97 18,229,660,154 757,759,962 4.280 2013-01-08
3072 2013-01-09 177,855,456 339,299 0.98 18,229,660,154 802,128,107 4.510 2013-01-07
3073 2013-01-08 177,516,157 -751,079 0.97 18,229,660,154 777,520,768 4.380 2013-01-04
3074 2013-01-07 178,267,236 -308,087 0.98 18,229,660,154 784,375,838 4.400 2013-01-03
3075 2013-01-04 178,575,323 -505,564 0.98 18,229,660,154 739,301,837 4.140 2013-01-02
3076 2013-01-03 179,080,887 -1,524,559 0.98 18,229,660,154 714,532,739 3.990 2012-12-28
3077 2013-01-02 180,605,446 -2,081,240 0.99 18,229,660,154 706,167,294 3.910 2012-12-27
3078 2012-12-28 182,686,686 -1,567,409 1.00 18,229,660,154 679,594,472 3.720 2012-12-21
3079 2012-12-27 184,254,095 488,804 1.01 18,229,660,154 672,527,447 3.650 2012-12-20
3080 2012-12-21 183,765,291 -263,601 1.01 18,229,660,154 659,717,395 3.590 2012-12-19
3081 2012-12-20 184,028,892 459,242 1.01 18,229,660,154 660,663,722 3.590 2012-12-18
3082 2012-12-19 183,569,650 249,804 1.01 18,229,660,154 671,864,919 3.660 2012-12-17
3083 2012-12-18 183,319,846 -233,940 1.01 18,229,660,154 663,617,843 3.620 2012-12-14
3084 2012-12-17 183,553,786 459,877 1.01 18,229,660,154 666,300,243 3.630 2012-12-13
3085 2012-12-14 183,093,909 656,153 1.00 18,229,660,154 679,278,402 3.710 2012-12-12
3086 2012-12-13 182,437,756 408,529 1.00 18,229,660,154 665,897,809 3.650 2012-12-11
3087 2012-12-12 182,029,227 323,155 1.00 18,229,660,154 678,969,017 3.730 2012-12-10
3088 2012-12-11 181,706,072 -909,312 1.00 18,229,660,154 668,678,345 3.680 2012-12-07
3089 2012-12-10 182,615,384 180,042 1.00 18,229,660,154 675,676,921 3.700 2012-12-06
3090 2012-12-07 182,435,342 368,403 1.00 18,229,660,154 680,483,826 3.730 2012-12-05
3091 2012-12-06 182,066,939 -887,087 1.00 18,229,660,154 671,827,005 3.690 2012-12-04
3092 2012-12-05 182,954,026 -480,098 1.00 18,229,660,154 676,929,896 3.700 2012-12-03
3093 2012-12-04 183,434,124 -1,942,454 1.01 18,229,660,154 678,706,259 3.700 2012-11-30
3094 2012-12-03 185,376,578 787,404 1.02 18,229,660,154 661,794,383 3.570 2012-11-29
3095 2012-11-30 184,589,174 -664,445 1.01 18,229,660,154 651,599,784 3.530 2012-11-28
3096 2012-11-29 185,253,619 -536,883 1.02 18,229,660,154 646,535,130 3.490 2012-11-27
3097 2012-11-28 185,790,502 160,637 1.02 18,229,660,154 642,835,137 3.460 2012-11-26
3098 2012-11-27 185,629,865 -5,940,331 1.02 18,229,660,154 651,560,826 3.510 2012-11-23
3099 2012-11-26 191,570,196 -625,173 1.05 18,229,660,154 660,917,176 3.450 2012-11-22
3100 2012-11-23 192,195,369 -209,850 1.05 18,229,660,154 653,464,255 3.400 2012-11-21
3101 2012-11-22 192,405,219 -638 1.06 18,229,660,154 648,405,588 3.370 2012-11-20
3102 2012-11-21 192,405,857 115,755 1.06 18,229,660,154 644,559,621 3.350 2012-11-19
3103 2012-11-20 192,290,102 -187,588 1.05 18,229,660,154 653,786,347 3.400 2012-11-16
3104 2012-11-19 192,477,690 -469,882 1.06 18,229,660,154 656,348,923 3.410 2012-11-15
3105 2012-11-16 192,947,572 -1,363,245 1.06 18,229,660,154 665,669,123 3.450 2012-11-14
3106 2012-11-15 194,310,817 -964,893 1.07 18,229,660,154 652,884,345 3.360 2012-11-13
3107 2012-11-14 195,275,710 81,577 1.07 18,229,660,154 660,031,900 3.380 2012-11-12
3108 2012-11-13 195,194,133 22,287 1.07 18,229,660,154 653,900,346 3.350 2012-11-09
3109 2012-11-12 195,171,846 270,721 1.07 18,229,660,154 659,680,839 3.380 2012-11-08
3110 2012-11-09 194,901,125 -1,158,630 1.07 18,229,660,154 682,153,938 3.500 2012-11-07
3111 2012-11-08 196,059,755 -1,858,291 1.08 18,229,660,154 686,209,143 3.500 2012-11-06
3112 2012-11-07 197,918,046 -5,451,874 1.09 18,229,660,154 694,692,341 3.510 2012-11-05
3113 2012-11-06 203,369,920 -6,243,166 1.12 18,229,660,154 691,457,728 3.400 2012-11-02
3114 2012-11-05 209,613,086 -979,638 1.15 18,229,660,154 670,761,875 3.200 2012-11-01
3115 2012-11-02 210,592,724 359,853 1.16 18,229,660,154 654,943,372 3.110 2012-10-31
3116 2012-11-01 210,232,871 -295,031 1.15 18,229,660,154 653,824,229 3.110 2012-10-30
3117 2012-10-31 210,527,902 1,578,085 1.15 18,229,660,154 635,794,264 3.020 2012-10-29
3118 2012-10-30 208,949,817 -65,452 1.15 18,229,660,154 639,386,440 3.060 2012-10-26
3119 2012-10-29 209,015,269 -711,301 1.15 18,229,660,154 666,758,708 3.190 2012-10-25
3120 2012-10-26 209,726,570 -284,694 1.15 18,229,660,154 666,930,493 3.180 2012-10-24
3121 2012-10-25 210,011,264 -279,281 1.15 18,229,660,154 665,735,707 3.170 2012-10-22
3122 2012-10-24 210,290,545 -241,469 1.15 18,229,660,154 668,723,933 3.180 2012-10-19
3123 2012-10-22 210,532,014 -1,530,204 1.15 18,229,660,154 673,702,445 3.200 2012-10-18
3124 2012-10-19 212,062,218 -1,754,245 1.16 18,229,660,154 657,392,876 3.100 2012-10-17
3125 2012-10-18 213,816,463 -386,791 1.17 18,229,660,154 654,278,377 3.060 2012-10-16
3126 2012-10-17 214,203,254 199,853 1.18 18,229,660,154 627,615,534 2.930 2012-10-15
3127 2012-10-16 214,003,401 -304,816 1.17 18,229,660,154 631,310,033 2.950 2012-10-12
3128 2012-10-15 214,308,217 475,853 1.18 18,229,660,154 625,779,994 2.920 2012-10-11
3129 2012-10-12 213,832,364 150,000 1.17 18,229,660,154 624,390,503 2.920 2012-10-10
3130 2012-10-11 213,682,364 446,780 1.17 18,229,660,154 621,815,679 2.910 2012-10-09
3131 2012-10-10 213,235,584 48,460 1.17 18,229,660,154 629,044,973 2.950 2012-10-08
3132 2012-10-09 213,187,124 -96,235 1.17 18,229,660,154 635,297,630 2.980 2012-10-05
3133 2012-10-08 213,283,359 -280,946 1.17 18,229,660,154 637,717,243 2.990 2012-10-04
3134 2012-10-05 213,564,305 -528,326 1.17 18,229,660,154 649,235,487 3.040 2012-10-03
3135 2012-10-04 214,092,631 -2,120,111 1.17 18,229,660,154 646,559,746 3.020 2012-09-28
3136 2012-10-03 216,212,742 -109,405 1.19 18,229,660,154 646,476,099 2.990 2012-09-27
3137 2012-09-28 216,322,147 -744,540 1.19 18,229,660,154 631,660,669 2.920 2012-09-26
3138 2012-09-27 217,066,687 180,586 1.19 18,229,660,154 636,005,393 2.930 2012-09-25
3139 2012-09-26 216,886,101 -143,307 1.19 18,229,660,154 648,489,442 2.990 2012-09-24
3140 2012-09-25 217,029,408 -908,263 1.19 18,229,660,154 646,747,636 2.980 2012-09-21
3141 2012-09-24 217,937,671 -1,077,401 1.20 18,229,660,154 647,274,883 2.970 2012-09-20
3142 2012-09-21 219,015,072 -1,406,288 1.20 18,229,660,154 648,284,613 2.960 2012-09-19
3143 2012-09-20 220,421,360 -711,545 1.21 18,229,660,154 634,813,517 2.880 2012-09-18
3144 2012-09-19 221,132,905 -382,959 1.21 18,229,660,154 643,496,754 2.910 2012-09-17
3145 2012-09-18 221,515,864 -2,406,141 1.22 18,229,660,154 646,826,323 2.920 2012-09-14
3146 2012-09-17 223,922,005 -646,816 1.23 18,229,660,154 629,220,834 2.810 2012-09-13
3147 2012-09-14 224,568,821 807,158 1.23 18,229,660,154 615,318,570 2.740 2012-09-12
3148 2012-09-13 223,761,663 177,019 1.23 18,229,660,154 610,869,340 2.730 2012-09-11
3149 2012-09-12 223,584,644 370,822 1.23 18,229,660,154 614,857,771 2.750 2012-09-10
3150 2012-09-11 223,213,822 -380,509 1.22 18,229,660,154 624,998,702 2.800 2012-09-07
3151 2012-09-10 223,594,331 724,417 1.23 18,229,660,154 594,760,920 2.660 2012-09-06
3152 2012-09-07 222,869,914 459,018 1.22 18,229,660,154 597,291,370 2.680 2012-09-05
3153 2012-09-06 222,410,896 881,313 1.22 18,229,660,154 607,181,746 2.730 2012-09-04
3154 2012-09-05 221,529,583 -330,245 1.22 18,229,660,154 615,852,241 2.780 2012-09-03
3155 2012-09-04 221,859,828 462,951 1.22 18,229,660,154 603,458,732 2.720 2012-08-31
3156 2012-09-03 221,396,877 434,871 1.21 18,229,660,154 595,557,599 2.690 2012-08-30
3157 2012-08-31 220,962,006 346,609 1.21 18,229,660,154 598,807,036 2.710 2012-08-29
3158 2012-08-30 220,615,397 665,951 1.21 18,229,660,154 602,280,034 2.730 2012-08-28
3159 2012-08-29 219,949,446 489,951 1.21 18,229,660,154 600,461,988 2.730 2012-08-27
3160 2012-08-28 219,459,495 77,049 1.20 18,229,660,154 614,486,586 2.800 2012-08-24
3161 2012-08-27 219,382,446 -137,352 1.20 18,229,660,154 634,015,269 2.890 2012-08-23
3162 2012-08-24 219,519,798 151,000 1.20 18,229,660,154 612,460,236 2.790 2012-08-22
3163 2012-08-23 219,368,798 314,725 1.20 18,229,660,154 614,232,634 2.800 2012-08-21
3164 2012-08-22 219,054,073 1,550,000 1.20 18,229,660,154 593,636,538 2.710 2012-08-20
3165 2012-08-21 217,504,073 3,281,000 1.19 18,229,660,154 595,961,160 2.740 2012-08-17
3166 2012-08-20 214,223,073 2,902,927 1.18 18,229,660,154 580,544,528 2.710 2012-08-16
3167 2012-08-17 211,320,146 1,844,951 1.16 18,229,660,154 589,583,207 2.790 2012-08-15
3168 2012-08-16 209,475,195 1,251,000 1.15 18,229,660,154 601,193,810 2.870 2012-08-14
3169 2012-08-15 208,224,195 167,951 1.14 18,229,660,154 610,096,891 2.930 2012-08-13
3170 2012-08-14 208,056,244 1,210,509 1.14 18,229,660,154 613,765,920 2.950 2012-08-10
3171 2012-08-13 206,845,735 -329,171 1.13 18,229,660,154 626,742,577 3.030 2012-08-09
3172 2012-08-10 207,174,906 -135,490 1.14 18,229,660,154 621,524,718 3.000 2012-08-08
3173 2012-08-09 207,310,396 47,969 1.14 18,229,660,154 626,077,396 3.020 2012-08-07
3174 2012-08-08 207,262,427 720,872 1.14 18,229,660,154 619,714,657 2.990 2012-08-06
3175 2012-08-07 206,541,555 -209,049 1.13 18,229,660,154 611,363,003 2.960 2012-08-03
3176 2012-08-06 206,750,604 805,000 1.13 18,229,660,154 597,509,246 2.890 2012-08-02
3177 2012-08-03 205,945,604 -202,129 1.13 18,229,660,154 615,777,356 2.990 2012-08-01
3178 2012-08-02 206,147,733 654,871 1.13 18,229,660,154 606,074,335 2.940 2012-07-31
3179 2012-08-01 205,492,862 1,238,804 1.13 18,229,660,154 591,819,443 2.880 2012-07-30
3180 2012-07-31 204,254,058 -34,589 1.12 18,229,660,154 608,677,093 2.980 2012-07-27
3181 2012-07-30 204,288,647 950,608 1.12 18,229,660,154 594,479,963 2.910 2012-07-26
3182 2012-07-27 203,338,039 149,951 1.12 18,229,660,154 593,747,074 2.920 2012-07-25
3183 2012-07-26 203,188,088 -173,442 1.11 18,229,660,154 617,691,788 3.040 2012-07-24
3184 2012-07-25 203,361,530 -144,111 1.12 18,229,660,154 608,050,975 2.990 2012-07-23
3185 2012-07-24 203,505,641 170,000 1.12 18,229,660,154 618,657,149 3.040 2012-07-20
3186 2012-07-23 203,335,641 1,311,112 1.12 18,229,660,154 607,973,567 2.990 2012-07-19
3187 2012-07-20 202,024,529 116,505 1.11 18,229,660,154 618,195,059 3.060 2012-07-18
3188 2012-07-19 201,908,024 402,942 1.11 18,229,660,154 633,991,195 3.140 2012-07-17
3189 2012-07-18 201,505,082 -17,902 1.11 18,229,660,154 630,710,907 3.130 2012-07-16
3190 2012-07-17 201,522,984 586,362 1.11 18,229,660,154 616,660,331 3.060 2012-07-13
3191 2012-07-16 200,936,622 304,460 1.10 18,229,660,154 608,837,965 3.030 2012-07-12
3192 2012-07-13 200,632,162 358,240 1.10 18,229,660,154 625,972,345 3.120 2012-07-11
3193 2012-07-12 200,273,922 392,497 1.10 18,229,660,154 648,887,507 3.240 2012-07-10
3194 2012-07-11 199,881,425 -190,786 1.10 18,229,660,154 641,619,374 3.210 2012-07-09
3195 2012-07-10 200,072,211 -3,858,810 1.10 18,229,660,154 668,241,185 3.340 2012-07-06
3196 2012-07-09 203,931,021 -1,784,154 1.12 18,229,660,154 656,657,888 3.220 2012-07-05
3197 2012-07-06 205,715,175 -1,949,853 1.13 18,229,660,154 658,288,560 3.200 2012-07-04
3198 2012-07-05 207,665,028 -531,076 1.14 18,229,660,154 647,914,887 3.120 2012-07-03
3199 2012-07-04 208,196,104 -94,958 1.14 18,229,660,154 630,834,195 3.030 2012-06-29
3200 2012-07-03 208,291,062 -1,149,593 1.14 18,229,660,154 618,624,454 2.970 2012-06-28
3201 2012-06-29 209,440,655 862,086 1.15 18,229,660,154 619,944,339 2.960 2012-06-27
3202 2012-06-28 208,578,569 3,073,121 1.14 18,229,660,154 594,448,922 2.850 2012-06-26
3203 2012-06-27 205,505,448 1,652,492 1.13 18,229,660,154 593,910,745 2.890 2012-06-25
3204 2012-06-26 203,852,956 2,487,460 1.12 18,229,660,154 597,289,161 2.930 2012-06-22
3205 2012-06-25 201,365,496 1,974,709 1.10 18,229,660,154 598,055,523 2.970 2012-06-21
3206 2012-06-22 199,390,787 971,685 1.09 18,229,660,154 620,105,348 3.110 2012-06-20
3207 2012-06-21 198,419,102 2,111,792 1.09 18,229,660,154 628,988,553 3.170 2012-06-19
3208 2012-06-20 196,307,310 -421,681 1.08 18,229,660,154 647,814,123 3.300 2012-06-18
3209 2012-06-19 196,728,991 -321,151 1.08 18,229,660,154 649,205,670 3.300 2012-06-15
3210 2012-06-18 197,050,142 -6,068,000 1.08 18,229,660,154 642,383,463 3.260 2012-06-14
3211 2012-06-15 203,118,142 7,998,447 1.11 18,229,660,154 678,414,594 3.340 2012-06-13
3212 2012-06-14 195,119,695 -3,851,000 1.12 17,376,329,645 655,602,175 3.360 2012-06-12
3213 2012-06-13 198,970,695 1,535,782 1.15 17,376,329,645 642,675,345 3.230 2012-06-11
3214 2012-06-12 197,434,913 -1,953,000 1.14 17,376,329,645 600,202,136 3.040 2012-06-08
3215 2012-06-11 199,387,913 -897,000 1.15 17,376,329,645 586,200,464 2.940 2012-06-07
3216 2012-06-08 200,284,913 -347,000 1.15 17,376,329,645 576,820,549 2.880 2012-06-06
3217 2012-06-07 200,631,913 88,000 1.15 17,376,329,645 557,756,718 2.780 2012-06-05
3218 2012-06-06 200,543,913 -294,000 1.15 17,376,329,645 553,501,200 2.760 2012-06-04
3219 2012-06-05 200,837,913 1,022,000 1.16 17,376,329,645 578,413,189 2.880 2012-06-01
3220 2012-06-04 199,815,913 27,000 1.15 17,376,329,645 581,464,307 2.910 2012-05-31
3221 2012-06-01 199,788,913 -182,000 1.15 17,376,329,645 589,377,293 2.950 2012-05-30
3222 2012-05-31 199,970,913 -2,756,000 1.15 17,376,329,645 603,912,157 3.020 2012-05-29
3223 2012-05-30 202,726,913 29,973 1.17 17,376,329,645 569,662,626 2.810 2012-05-28
3224 2012-05-29 202,696,940 652,000 1.17 17,376,329,645 563,497,493 2.780 2012-05-25
3225 2012-05-28 202,044,940 -1,022,000 1.16 17,376,329,645 565,725,832 2.800 2012-05-24
3226 2012-05-25 203,066,940 -237,000 1.17 17,376,329,645 542,188,730 2.670 2012-05-23
3227 2012-05-24 203,303,940 721,000 1.17 17,376,329,645 548,920,638 2.700 2012-05-22
3228 2012-05-23 202,582,940 1,724,000 1.17 17,376,329,645 528,741,473 2.610 2012-05-21
3229 2012-05-22 200,858,940 413,000 1.16 17,376,329,645 530,267,602 2.640 2012-05-18
3230 2012-05-21 200,445,940 20,000 1.15 17,376,329,645 539,199,579 2.690 2012-05-17
3231 2012-05-18 200,425,940 15,000 1.15 17,376,329,645 521,107,444 2.600 2012-05-16
3232 2012-05-17 200,410,940 1,137,000 1.15 17,376,329,645 539,105,429 2.690 2012-05-15
3233 2012-05-16 199,273,940 844,000 1.15 17,376,329,645 516,119,505 2.590 2012-05-14
3234 2012-05-15 198,429,940 968,000 1.14 17,376,329,645 535,760,838 2.700 2012-05-11
3235 2012-05-14 197,461,940 1,604,000 1.14 17,376,329,645 554,868,051 2.810 2012-05-10
3236 2012-05-11 195,857,940 1,754,000 1.13 17,376,329,645 550,360,811 2.810 2012-05-09
3237 2012-05-10 194,103,940 1,291,000 1.12 17,376,329,645 572,606,623 2.950 2012-05-08
3238 2012-05-09 192,812,940 1,851,000 1.11 17,376,329,645 574,582,561 2.980 2012-05-07
3239 2012-05-08 190,961,940 -53,904 1.10 17,376,329,645 607,258,969 3.180 2012-05-04
3240 2012-05-07 191,015,844 -837,000 1.10 17,376,329,645 618,891,335 3.240 2012-05-03
3241 2012-05-04 191,852,844 203,000 1.10 17,376,329,645 612,010,572 3.190 2012-05-02
3242 2012-05-03 191,649,844 -1,749,000 1.10 17,376,329,645 645,859,974 3.370 2012-04-30
3243 2012-05-02 193,398,844 1,007,000 1.11 17,376,329,645 636,282,197 3.290 2012-04-27
3244 2012-04-30 192,391,844 -2,032,000 1.11 17,376,329,645 644,512,677 3.350 2012-04-26
3245 2012-04-27 194,423,844 -451,000 1.12 17,376,329,645 649,375,639 3.340 2012-04-25
3246 2012-04-26 194,874,844 -2,013,000 1.12 17,376,329,645 641,138,237 3.290 2012-04-24
3247 2012-04-25 196,887,844 250,000 1.13 17,376,329,645 639,885,493 3.250 2012-04-23
3248 2012-04-24 196,637,844 -1,538,000 1.13 17,376,329,645 646,938,507 3.290 2012-04-20
3249 2012-04-23 198,175,844 1,777,000 1.14 17,376,329,645 650,016,768 3.280 2012-04-19
3250 2012-04-20 196,398,844 619,000 1.13 17,376,329,645 650,080,174 3.310 2012-04-18
3251 2012-04-19 195,779,844 -2,470,000 1.13 17,376,329,645 644,115,687 3.290 2012-04-17
3252 2012-04-18 198,249,844 -1,104,000 1.14 17,376,329,645 646,294,491 3.260 2012-04-16
3253 2012-04-17 199,353,844 -4,009,000 1.15 17,376,329,645 679,796,608 3.410 2012-04-13
3254 2012-04-16 203,362,844 41,708 1.17 17,376,329,645 652,794,729 3.210 2012-04-12
3255 2012-04-13 203,321,136 -7,000 1.17 17,376,329,645 644,528,001 3.170 2012-04-11
3256 2012-04-12 203,328,136 -3,406,000 1.17 17,376,329,645 656,749,879 3.230 2012-04-10
3257 2012-04-11 206,734,136 -3,222,000 1.19 17,376,329,645 678,087,966 3.280 2012-04-05
3258 2012-04-10 209,956,136 -628,000 1.21 17,376,329,645 678,158,319 3.230 2012-04-03
3259 2012-04-05 210,584,136 -454,235 1.21 17,376,329,645 652,810,822 3.100 2012-04-02
3260 2012-04-03 211,038,371 252,000 1.21 17,376,329,645 628,894,346 2.980 2012-03-30
3261 2012-04-02 210,786,371 1,166,000 1.21 17,376,329,645 636,574,840 3.020 2012-03-29
3262 2012-03-30 209,620,371 -876,959 1.21 17,376,329,645 645,630,743 3.080 2012-03-28
3263 2012-03-29 210,497,330 -991 1.21 17,376,329,645 650,436,750 3.090 2012-03-27
3264 2012-03-28 210,498,321 737,000 1.21 17,376,329,645 631,494,963 3.000 2012-03-26
3265 2012-03-27 209,761,321 581,876 1.21 17,376,329,645 631,381,576 3.010 2012-03-23
3266 2012-03-26 209,179,445 172,000 1.20 17,376,329,645 633,813,718 3.030 2012-03-22
3267 2012-03-23 209,007,445 463,741 1.20 17,376,329,645 635,382,633 3.040 2012-03-21
3268 2012-03-22 208,543,704 357,000 1.20 17,376,329,645 644,400,045 3.090 2012-03-20
3269 2012-03-21 208,186,704 561,000 1.20 17,376,329,645 655,788,118 3.150 2012-03-19
3270 2012-03-20 207,625,704 857,000 1.19 17,376,329,645 662,325,996 3.190 2012-03-16
3271 2012-03-19 206,768,704 1,711,000 1.19 17,376,329,645 663,727,540 3.210 2012-03-15
3272 2012-03-16 205,057,704 -2,276,000 1.18 17,376,329,645 688,993,885 3.360 2012-03-14
3273 2012-03-15 207,333,704 254,000 1.19 17,376,329,645 688,347,897 3.320 2012-03-13
3274 2012-03-14 207,079,704 173,000 1.19 17,376,329,645 670,938,241 3.240 2012-03-12
3275 2012-03-13 206,906,704 -1,014,000 1.19 17,376,329,645 684,861,190 3.310 2012-03-09
3276 2012-03-12 207,920,704 -209,833 1.20 17,376,329,645 686,138,323 3.300 2012-03-08
3277 2012-03-09 208,130,537 1,231,000 1.20 17,376,329,645 682,668,161 3.280 2012-03-07
3278 2012-03-08 206,899,537 5,238,000 1.19 17,376,329,645 678,630,481 3.280 2012-03-06
3279 2012-03-07 201,661,537 5,644,000 1.21 16,699,138,043 673,549,534 3.340 2012-03-05
3280 2012-03-06 196,017,537 1,623,000 1.17 16,699,138,043 652,738,398 3.330 2012-03-02
3281 2012-03-05 194,394,537 14,410,000 1.16 16,699,138,043 622,062,518 3.200 2012-03-01
3282 2012-03-02 179,984,537 2,131,672 1.08 16,699,138,043 631,745,725 3.510 2012-02-29
3283 2012-03-01 177,852,865 -1,031,000 1.07 16,699,138,043 650,941,486 3.660 2012-02-28
3284 2012-02-29 178,883,865 45,000 1.07 16,699,138,043 633,248,882 3.540 2012-02-27
3285 2012-02-28 178,838,865 451,883 1.07 16,699,138,043 642,031,525 3.590 2012-02-24
3286 2012-02-27 178,386,982 -430,000 1.07 16,699,138,043 629,706,046 3.530 2012-02-23
3287 2012-02-24 178,816,982 -1,695,958 1.07 16,699,138,043 658,046,494 3.680 2012-02-22
3288 2012-02-23 180,512,940 -519,032 1.08 16,699,138,043 660,677,360 3.660 2012-02-21
3289 2012-02-22 181,031,972 -4,796,000 1.08 16,699,138,043 660,766,698 3.650 2012-02-20
3290 2012-02-21 185,827,972 3,000 1.11 16,699,138,043 641,106,503 3.450 2012-02-17
3291 2012-02-20 185,824,972 197,000 1.11 16,699,138,043 628,088,405 3.380 2012-02-16
3292 2012-02-17 185,627,972 -265,009 1.11 16,699,138,043 640,416,503 3.450 2012-02-15
3293 2012-02-16 185,892,981 -171,000 1.11 16,699,138,043 637,612,925 3.430 2012-02-14
3294 2012-02-15 186,063,981 1,058,000 1.11 16,699,138,043 625,174,976 3.360 2012-02-13
3295 2012-02-14 185,005,981 -2,505,000 1.11 16,699,138,043 666,021,532 3.600 2012-02-10
3296 2012-02-13 187,510,981 60,000 1.12 16,699,138,043 675,039,532 3.600 2012-02-09
3297 2012-02-10 187,450,981 -8,191 1.12 16,699,138,043 633,584,316 3.380 2012-02-08
3298 2012-02-09 187,459,172 119,000 1.12 16,699,138,043 609,242,309 3.250 2012-02-07
3299 2012-02-08 187,340,172 204,000 1.12 16,699,138,043 612,602,362 3.270 2012-02-06
3300 2012-02-07 187,136,172 -233,000 1.12 16,699,138,043 623,163,453 3.330 2012-02-03
3301 2012-02-06 187,369,172 338,000 1.12 16,699,138,043 627,686,726 3.350 2012-02-02
3302 2012-02-03 187,031,172 -152,000 1.12 16,699,138,043 613,462,244 3.280 2012-02-01
3303 2012-02-02 187,183,172 298,000 1.12 16,699,138,043 623,319,963 3.330 2012-01-31
3304 2012-02-01 186,885,172 144,000 1.12 16,699,138,043 601,770,254 3.220 2012-01-30
3305 2012-01-31 186,741,172 -336,023 1.12 16,699,138,043 677,870,454 3.630 2012-01-27
3306 2012-01-30 187,077,195 -2,079,801 1.12 16,699,138,043 684,702,534 3.660 2012-01-26
3307 2012-01-27 189,156,996 -614,384 1.13 16,699,138,043 662,049,486 3.500 2012-01-20
3308 2012-01-26 189,771,380 -2,847,235 1.14 16,699,138,043 671,790,685 3.540 2012-01-19
3309 2012-01-20 192,618,615 -957,000 1.15 16,699,138,043 654,903,291 3.400 2012-01-18
3310 2012-01-19 193,575,615 -197,000 1.16 16,699,138,043 631,056,505 3.260 2012-01-17
3311 2012-01-18 193,772,615 -160,291 1.16 16,699,138,043 606,508,285 3.130 2012-01-16
3312 2012-01-17 193,932,906 -1,856,471 1.16 16,699,138,043 639,978,590 3.300 2012-01-13
3313 2012-01-16 195,789,377 -708,000 1.17 16,699,138,043 620,652,325 3.170 2012-01-12
3314 2012-01-13 196,497,377 -1,635,000 1.18 16,699,138,043 607,176,895 3.090 2012-01-11
3315 2012-01-12 198,132,377 -1,349,023 1.19 16,699,138,043 596,378,455 3.010 2012-01-10
3316 2012-01-11 199,481,400 263,000 1.19 16,699,138,043 570,516,804 2.860 2012-01-09
3317 2012-01-10 199,218,400 485,982 1.19 16,699,138,043 549,842,784 2.760 2012-01-06
3318 2012-01-09 198,732,418 369,000 1.19 16,699,138,043 556,450,770 2.800 2012-01-05
3319 2012-01-06 198,363,418 159,000 1.19 16,699,138,043 569,303,010 2.870 2012-01-04
3320 2012-01-05 198,204,418 -19,991 1.19 16,699,138,043 576,774,856 2.910 2012-01-03
3321 2012-01-04 198,224,409 170,000 1.19 16,699,138,043 576,833,030 2.910 2011-12-30
3322 2012-01-03 198,054,409 567,000 1.19 16,699,138,043 580,299,418 2.930 2011-12-29
3323 2011-12-30 197,487,409 663,883 1.18 16,699,138,043 602,336,597 3.050 2011-12-28
3324 2011-12-29 196,823,526 -898,047 1.18 16,699,138,043 606,216,460 3.080 2011-12-23
3325 2011-12-28 197,721,573 -1,459,707 1.18 16,699,138,043 605,028,013 3.060 2011-12-22
3326 2011-12-23 199,181,280 -53,000 1.19 16,699,138,043 583,601,150 2.930 2011-12-21
3327 2011-12-22 199,234,280 166,977 1.19 16,699,138,043 565,825,355 2.840 2011-12-20
3328 2011-12-21 199,067,303 -343,000 1.19 16,699,138,043 571,323,160 2.870 2011-12-19
3329 2011-12-20 199,410,303 -1,306,000 1.19 16,699,138,043 598,230,909 3.000 2011-12-16
3330 2011-12-19 200,716,303 -1,414,000 1.20 16,699,138,043 576,055,790 2.870 2011-12-15
3331 2011-12-16 202,130,303 -936,000 1.21 16,699,138,043 574,050,061 2.840 2011-12-14
3332 2011-12-15 203,066,303 -296,000 1.22 16,699,138,043 576,708,301 2.840 2011-12-13
3333 2011-12-14 203,362,303 43,009 1.22 16,699,138,043 577,548,941 2.840 2011-12-12
3334 2011-12-13 203,319,294 769,000 1.22 16,699,138,043 583,526,374 2.870 2011-12-09
3335 2011-12-12 202,550,294 -636,000 1.21 16,699,138,043 611,701,888 3.020 2011-12-08
3336 2011-12-09 203,186,294 -622,923 1.22 16,699,138,043 609,558,882 3.000 2011-12-07
3337 2011-12-08 203,809,217 -80,471 1.22 16,699,138,043 591,046,729 2.900 2011-12-06
3338 2011-12-07 203,889,688 -1,060,000 1.22 16,699,138,043 619,824,652 3.040 2011-12-05
3339 2011-12-06 204,949,688 -881,493 1.23 16,699,138,043 618,948,058 3.020 2011-12-02
3340 2011-12-05 205,831,181 -2,036,188 1.23 16,699,138,043 625,726,790 3.040 2011-12-01
3341 2011-12-02 207,867,369 -341,000 1.24 16,699,138,043 552,927,202 2.660 2011-11-30
3342 2011-12-01 208,208,369 -371,000 1.25 16,699,138,043 582,983,433 2.800 2011-11-29
3343 2011-11-30 208,579,369 -592,000 1.25 16,699,138,043 577,764,852 2.770 2011-11-28
3344 2011-11-29 209,171,369 504,000 1.25 16,699,138,043 558,487,555 2.670 2011-11-25
3345 2011-11-28 208,667,369 -560,000 1.25 16,699,138,043 575,921,938 2.760 2011-11-24
3346 2011-11-25 209,227,369 -194,000 1.25 16,699,138,043 514,699,328 2.460 2011-11-23
3347 2011-11-24 209,421,369 -65,000 1.25 16,699,138,043 517,270,781 2.470 2011-11-22
3348 2011-11-23 209,486,369 642,000 1.25 16,699,138,043 483,913,512 2.310 2011-11-21
3349 2011-11-22 208,844,369 773,000 1.25 16,699,138,043 509,580,260 2.440 2011-11-18
3350 2011-11-21 208,071,369 39,000 1.25 16,699,138,043 534,743,418 2.570 2011-11-17
3351 2011-11-18 208,032,369 474,000 1.25 16,699,138,043 563,767,720 2.710 2011-11-16
3352 2011-11-17 207,558,369 155,000 1.24 16,699,138,043 577,012,266 2.780 2011-11-15
3353 2011-11-16 207,403,369 235,000 1.24 16,699,138,043 578,655,400 2.790 2011-11-14
3354 2011-11-15 207,168,369 951,000 1.24 16,699,138,043 551,067,862 2.660 2011-11-11
3355 2011-11-14 206,217,369 166,000 1.23 16,699,138,043 552,662,549 2.680 2011-11-10
3356 2011-11-11 206,051,369 1,152,708 1.23 16,699,138,043 587,246,402 2.850 2011-11-09
3357 2011-11-10 204,898,661 412,000 1.23 16,699,138,043 577,814,224 2.820 2011-11-08
3358 2011-11-09 204,486,661 985,000 1.22 16,699,138,043 595,056,184 2.910 2011-11-07
3359 2011-11-08 203,501,661 1,991,991 1.22 16,699,138,043 614,575,016 3.020 2011-11-04
3360 2011-11-07 201,509,670 -194,000 1.21 16,699,138,043 604,529,010 3.000 2011-11-03
3361 2011-11-04 201,703,670 717,000 1.21 16,699,138,043 617,213,230 3.060 2011-11-02
3362 2011-11-03 200,986,670 1,498,000 1.20 16,699,138,043 578,841,610 2.880 2011-11-01
3363 2011-11-02 199,488,670 -747,000 1.19 16,699,138,043 624,399,537 3.130 2011-10-31
3364 2011-11-01 200,235,670 -1,435,229 1.20 16,699,138,043 662,780,068 3.310 2011-10-28
3365 2011-10-31 201,670,899 -4,306,047 1.21 16,699,138,043 659,463,840 3.270 2011-10-27
3366 2011-10-28 205,976,946 -624,131 1.23 16,699,138,043 589,094,066 2.860 2011-10-26
3367 2011-10-27 206,601,077 -707,000 1.24 16,699,138,043 570,218,973 2.760 2011-10-25
3368 2011-10-26 207,308,077 -1,232,235 1.24 16,699,138,043 555,585,646 2.680 2011-10-24
3369 2011-10-25 208,540,312 -1,907,000 1.25 16,699,138,043 540,119,408 2.590 2011-10-21
3370 2011-10-24 210,447,312 -1,105,000 1.26 16,699,138,043 519,804,861 2.470 2011-10-20
3371 2011-10-21 211,552,312 -270,000 1.27 16,699,138,043 530,996,303 2.510 2011-10-19
3372 2011-10-20 211,822,312 -336,953 1.27 16,699,138,043 550,738,011 2.600 2011-10-18
3373 2011-10-19 212,159,265 -626,000 1.27 16,699,138,043 572,830,016 2.700 2011-10-17
3374 2011-10-18 212,785,265 -1,204,000 1.27 16,699,138,043 551,113,836 2.590 2011-10-14
3375 2011-10-17 213,989,265 -35,000 1.28 16,699,138,043 562,791,767 2.630 2011-10-13
3376 2011-10-14 214,024,265 -77,000 1.28 16,699,138,043 530,780,177 2.480 2011-10-12
3377 2011-10-13 214,101,265 -589,000 1.28 16,699,138,043 511,702,023 2.390 2011-10-11
3378 2011-10-12 214,690,265 304,000 1.29 16,699,138,043 478,759,291 2.230 2011-10-10
3379 2011-10-11 214,386,265 -2,273,000 1.28 16,699,138,043 501,663,860 2.340 2011-10-07
3380 2011-10-10 216,659,265 277,000 1.30 16,699,138,043 461,484,234 2.130 2011-10-06
3381 2011-10-07 216,382,265 -240,000 1.30 16,699,138,043 424,109,239 1.960 2011-10-04
3382 2011-10-06 216,622,265 342,973 1.30 16,699,138,043 424,579,639 1.960 2011-10-03
3383 2011-10-04 216,279,292 368,000 1.30 16,699,138,043 471,488,857 2.180 2011-09-30
3384 2011-10-03 215,911,292 95,118 1.29 16,699,138,043 498,755,085 2.310 2011-09-28
3385 2011-09-30 215,816,174 -688,000 1.29 16,699,138,043 479,111,906 2.220 2011-09-27
3386 2011-09-28 216,504,174 1,944,967 1.30 16,699,138,043 452,493,724 2.090 2011-09-26
3387 2011-09-27 214,559,207 1,953,000 1.28 16,699,138,043 463,447,887 2.160 2011-09-23
3388 2011-09-26 212,606,207 2,996,000 1.27 16,699,138,043 469,859,717 2.210 2011-09-22
3389 2011-09-23 209,610,207 3,320,000 1.26 16,699,138,043 524,025,518 2.500 2011-09-21
3390 2011-09-22 206,290,207 1,079,000 1.24 16,699,138,043 548,731,951 2.660 2011-09-20
3391 2011-09-21 205,211,207 1,205,000 1.23 16,699,138,043 570,487,155 2.780 2011-09-19
3392 2011-09-20 204,006,207 1,312,000 1.22 16,699,138,043 595,698,124 2.920 2011-09-16
3393 2011-09-19 202,694,207 1,208,529 1.21 16,699,138,043 599,974,853 2.960 2011-09-15
3394 2011-09-16 201,485,678 846,000 1.21 16,699,138,043 604,457,034 3.000 2011-09-14
3395 2011-09-15 200,639,678 407,000 1.20 16,699,138,043 621,983,002 3.100 2011-09-12
3396 2011-09-14 200,232,678 1,488,000 1.20 16,699,138,043 658,765,511 3.290 2011-09-09
3397 2011-09-12 198,744,678 110,000 1.19 16,699,138,043 677,719,352 3.410 2011-09-08
3398 2011-09-09 198,634,678 -184,000 1.19 16,699,138,043 697,207,720 3.510 2011-09-07
3399 2011-09-08 198,818,678 237,000 1.19 16,699,138,043 660,078,011 3.320 2011-09-06
3400 2011-09-07 198,581,678 -112,000 1.19 16,699,138,043 679,149,339 3.420 2011-09-05
3401 2011-09-06 198,693,678 -48,000 1.19 16,699,138,043 699,401,747 3.520 2011-09-02
3402 2011-09-05 198,741,678 -1,827,000 1.19 16,699,138,043 707,520,374 3.560 2011-09-01
3403 2011-09-02 200,568,678 -871,173 1.20 16,699,138,043 689,956,252 3.440 2011-08-31
3404 2011-09-01 201,439,851 -640,000 1.21 16,699,138,043 670,794,704 3.330 2011-08-30
3405 2011-08-31 202,079,851 461,000 1.21 16,699,138,043 650,697,120 3.220 2011-08-29
3406 2011-08-30 201,618,851 -76,000 1.21 16,699,138,043 669,374,585 3.320 2011-08-26
3407 2011-08-29 201,694,851 -844,861 1.21 16,699,138,043 661,559,111 3.280 2011-08-25
3408 2011-08-26 202,539,712 1,057,000 1.21 16,699,138,043 648,127,078 3.200 2011-08-24
3409 2011-08-25 201,482,712 -37,000 1.21 16,699,138,043 666,907,777 3.310 2011-08-23
3410 2011-08-24 201,519,712 685,000 1.21 16,699,138,043 634,787,093 3.150 2011-08-22
3411 2011-08-23 200,834,712 477,000 1.20 16,699,138,043 648,696,120 3.230 2011-08-19
3412 2011-08-22 200,357,712 254,000 1.20 16,699,138,043 679,212,644 3.390 2011-08-18
3413 2011-08-19 200,103,712 1,620,861 1.20 16,699,138,043 694,359,881 3.470 2011-08-17
3414 2011-08-18 198,482,851 -1,470,235 1.19 16,699,138,043 744,310,691 3.750 2011-08-16
3415 2011-08-17 199,953,086 708,000 1.20 16,699,138,043 707,833,924 3.540 2011-08-15
3416 2011-08-16 199,245,086 -111,000 1.19 16,699,138,043 673,448,391 3.380 2011-08-12
3417 2011-08-15 199,356,086 288,883 1.19 16,699,138,043 693,759,179 3.480 2011-08-11
3418 2011-08-12 199,067,203 -1,504,000 1.19 16,699,138,043 708,679,243 3.560 2011-08-10
3419 2011-08-11 200,571,203 -1,722,808 1.20 16,699,138,043 697,987,786 3.480 2011-08-09
3420 2011-08-10 202,294,011 -1,159,000 1.21 16,699,138,043 706,006,098 3.490 2011-08-08
3421 2011-08-09 203,453,011 -387,027 1.22 16,699,138,043 730,396,309 3.590 2011-08-05
3422 2011-08-08 203,840,038 467,120 1.22 16,699,138,043 768,476,943 3.770 2011-08-04
3423 2011-08-05 203,372,918 425,909 1.22 16,699,138,043 803,323,026 3.950 2011-08-03
3424 2011-08-04 202,947,009 -375,407 1.22 16,699,138,043 803,670,156 3.960 2011-08-02
3425 2011-08-03 203,322,416 -462,683 1.22 16,699,138,043 827,522,233 4.070 2011-08-01
3426 2011-08-02 203,785,099 -527,706 1.22 16,699,138,043 815,140,396 4.000 2011-07-29
3427 2011-08-01 204,312,805 -1,520,060 1.22 16,699,138,043 813,164,964 3.980 2011-07-28
3428 2011-07-29 205,832,865 -3,906,895 1.23 16,699,138,043 810,981,488 3.940 2011-07-27
3429 2011-07-28 209,739,760 -582,000 1.26 16,699,138,043 822,179,859 3.920 2011-07-26
3430 2011-07-27 210,321,760 60,765 1.26 16,699,138,043 801,325,906 3.810 2011-07-25
3431 2011-07-26 210,260,995 -1,682,161 1.26 16,699,138,043 830,530,930 3.950 2011-07-22
3432 2011-07-25 211,943,156 -204,054 1.27 16,699,138,043 813,861,719 3.840 2011-07-21
3433 2011-07-22 212,147,210 -55,000 1.27 16,699,138,043 799,794,982 3.770 2011-07-20
3434 2011-07-21 212,202,210 28,000 1.27 16,699,138,043 783,026,155 3.690 2011-07-19
3435 2011-07-20 212,174,210 7,674 1.27 16,699,138,043 787,166,319 3.710 2011-07-18
3436 2011-07-19 212,166,536 223,000 1.27 16,699,138,043 774,407,856 3.650 2011-07-15
3437 2011-07-18 211,943,536 -70,032 1.27 16,699,138,043 809,624,308 3.820 2011-07-14
3438 2011-07-15 212,013,568 -204,586 1.27 16,699,138,043 809,891,830 3.820 2011-07-13
3439 2011-07-14 212,218,154 -1,947,991 1.27 16,699,138,043 783,084,988 3.690 2011-07-12
3440 2011-07-13 214,166,145 942,450 1.28 16,699,138,043 828,822,981 3.870 2011-07-11
3441 2011-07-12 213,223,695 -2,571,941 1.28 16,699,138,043 835,836,884 3.920 2011-07-08
3442 2011-07-11 215,795,636 -9,611,410 1.29 16,699,138,043 837,287,068 3.880 2011-07-07
3443 2011-07-08 225,407,046 -4,333,888 1.35 16,699,138,043 863,308,986 3.830 2011-07-06
3444 2011-07-07 229,740,934 -2,667,137 1.38 16,699,138,043 866,123,321 3.770 2011-07-05
3445 2011-07-06 232,408,071 -12,855,898 1.39 16,699,138,043 866,882,105 3.730 2011-07-04
3446 2011-07-05 245,263,969 -1,779,707 1.47 16,699,138,043 838,802,774 3.420 2011-06-30
3447 2011-07-04 247,043,676 -3,275,818 1.48 16,699,138,043 837,478,062 3.390 2011-06-29
3448 2011-06-30 250,319,494 -404,000 1.50 16,699,138,043 828,557,525 3.310 2011-06-28
3449 2011-06-29 250,723,494 -173,141 1.50 16,699,138,043 832,402,000 3.320 2011-06-27
3450 2011-06-28 250,896,635 -946,070 1.50 16,699,138,043 840,503,727 3.350 2011-06-24
3451 2011-06-27 251,842,705 -666,000 1.51 16,699,138,043 836,117,781 3.320 2011-06-23
3452 2011-06-24 252,508,705 -11,948,471 1.51 16,699,138,043 823,178,378 3.260 2011-06-22
3453 2011-06-23 264,457,176 -813,365 1.58 16,699,138,043 822,461,817 3.110 2011-06-21
3454 2011-06-22 265,270,541 -9,383,532 1.59 16,699,138,043 811,727,855 3.060 2011-06-20
3455 2011-06-21 274,654,073 517,000 1.64 16,699,138,043 815,722,597 2.970 2011-06-17
3456 2011-06-20 274,137,073 1,988,765 1.64 16,699,138,043 844,342,185 3.080 2011-06-16
3457 2011-06-17 272,148,308 -115,657 1.63 16,699,138,043 898,089,416 3.300 2011-06-15
3458 2011-06-16 272,263,965 -303,000 1.63 16,699,138,043 906,639,003 3.330 2011-06-14
3459 2011-06-15 272,566,965 -241,000 1.63 16,699,138,043 874,939,958 3.210 2011-06-13
3460 2011-06-14 272,807,965 -9,529,706 1.63 16,699,138,043 897,538,205 3.290 2011-06-10
3461 2011-06-13 282,337,671 -493,013 1.69 16,699,138,043 926,067,561 3.280 2011-06-09
3462 2011-06-10 282,830,684 -130,991 1.69 16,699,138,043 933,341,257 3.300 2011-06-08
3463 2011-06-09 282,961,675 -878,235 1.69 16,699,138,043 928,114,294 3.280 2011-06-07
3464 2011-06-08 283,839,910 -596,683 1.70 16,699,138,043 962,217,295 3.390 2011-06-03
3465 2011-06-07 284,436,593 -760,000 1.70 16,699,138,043 967,084,416 3.400 2011-06-02
3466 2011-06-03 285,196,593 -254,000 1.71 16,699,138,043 986,780,212 3.460 2011-06-01
3467 2011-06-02 285,450,593 -340,000 1.71 16,699,138,043 981,950,040 3.440 2011-05-31
3468 2011-06-01 285,790,593 -1,477,094 1.71 16,699,138,043 991,693,358 3.470 2011-05-30
3469 2011-05-31 287,267,687 -1,228,235 1.72 16,699,138,043 968,092,105 3.370 2011-05-27
3470 2011-05-30 288,495,922 -543,235 1.73 16,699,138,043 969,346,298 3.360 2011-05-26
3471 2011-05-27 289,039,157 -1,920,000 1.73 16,699,138,043 976,952,351 3.380 2011-05-25
3472 2011-05-26 290,959,157 -4,459,000 1.74 16,699,138,043 939,798,077 3.230 2011-05-24
3473 2011-05-25 295,418,157 -992,000 1.77 16,699,138,043 921,704,650 3.120 2011-05-23
3474 2011-05-24 296,410,157 4,000 1.78 16,699,138,043 927,763,791 3.130 2011-05-20
3475 2011-05-23 296,406,157 -938,032 1.77 16,699,138,043 945,535,641 3.190 2011-05-19
3476 2011-05-20 297,344,189 -2,597,000 1.78 16,699,138,043 945,554,521 3.180 2011-05-18
3477 2011-05-19 299,941,189 -220,317 1.80 16,699,138,043 899,823,567 3.000 2011-05-17
3478 2011-05-18 300,161,506 576,000 1.80 16,699,138,043 879,473,213 2.930 2011-05-16
3479 2011-05-17 299,585,506 -4,949,000 1.79 16,699,138,043 901,752,373 3.010 2011-05-13
3480 2011-05-16 304,534,506 2,669,000 1.82 16,699,138,043 910,558,173 2.990 2011-05-12
3481 2011-05-13 301,865,506 381,000 1.81 16,699,138,043 926,727,103 3.070 2011-05-11
3482 2011-05-12 301,484,506 72,953 1.81 16,699,138,043 925,557,433 3.070 2011-05-09
3483 2011-05-11 301,411,553 888,000 1.80 16,699,138,043 916,291,121 3.040 2011-05-06
3484 2011-05-09 300,523,553 646,000 1.80 16,699,138,043 922,607,308 3.070 2011-05-05
3485 2011-05-06 299,877,553 457,000 1.80 16,699,138,043 908,628,986 3.030 2011-05-04
3486 2011-05-05 299,420,553 737,906 1.79 16,699,138,043 934,192,125 3.120 2011-05-03
3487 2011-05-04 298,682,647 215,000 1.79 16,699,138,043 940,850,338 3.150 2011-04-29
3488 2011-05-03 298,467,647 3,297,000 1.79 16,699,138,043 949,127,117 3.180 2011-04-28
3489 2011-04-29 295,170,647 4,582,000 1.77 16,699,138,043 985,869,961 3.340 2011-04-27
3490 2011-04-28 290,588,647 737,500 1.74 16,699,138,043 967,660,195 3.330 2011-04-26
3491 2011-04-27 289,851,147 1,371,996 1.74 16,699,138,043 994,189,434 3.430 2011-04-21
3492 2011-04-26 288,479,151 44,951,000 1.73 16,699,138,043 977,944,322 3.390 2011-04-20
3493 2011-04-21 243,528,151 12,083 1.46 16,699,138,043 810,948,743 3.330 2011-04-19
3494 2011-04-20 243,516,068 372,000 1.46 16,699,138,043 815,778,828 3.350 2011-04-18
3495 2011-04-19 243,144,068 716,000 1.46 16,699,138,043 863,161,441 3.550 2011-04-15
3496 2011-04-18 242,428,068 -3,013,754 1.45 16,699,138,043 882,438,168 3.640 2011-04-14
3497 2011-04-15 245,441,822 -460,535 1.47 16,699,138,043 856,591,959 3.490 2011-04-13
3498 2011-04-14 245,902,357 -10,605,115 1.47 16,699,138,043 850,822,155 3.460 2011-04-12
3499 2011-04-13 256,507,472 -938,200 1.54 16,699,138,043 902,906,301 3.520 2011-04-11
3500 2011-04-12 257,445,672 -668,235 1.54 16,699,138,043 911,357,679 3.540 2011-04-08
3501 2011-04-11 258,113,907 -850,000 1.55 16,699,138,043 908,560,953 3.520 2011-04-07
3502 2011-04-08 258,963,907 -5,045,954 1.55 16,699,138,043 924,501,148 3.570 2011-04-06
3503 2011-04-07 264,009,861 -245,398 1.58 16,699,138,043 913,474,119 3.460 2011-04-04
3504 2011-04-06 264,255,259 -2,077,487 1.58 16,699,138,043 903,752,986 3.420 2011-04-01
3505 2011-04-04 266,332,746 -1,001,267 1.59 16,699,138,043 905,531,336 3.400 2011-03-31
3506 2011-04-01 267,334,013 -4,410,666 1.60 16,699,138,043 919,629,005 3.440 2011-03-30
3507 2011-03-31 271,744,679 87,968 1.63 16,699,138,043 907,627,228 3.340 2011-03-29
3508 2011-03-30 271,656,711 -1,663,456 1.63 16,699,138,043 907,333,415 3.340 2011-03-28
3509 2011-03-29 273,320,167 -1,228,045 1.64 16,699,138,043 891,023,744 3.260 2011-03-25
3510 2011-03-28 274,548,212 -2,324,471 1.64 16,699,138,043 875,808,796 3.190 2011-03-24
3511 2011-03-25 276,872,683 -2,735,000 1.66 16,699,138,043 869,380,225 3.140 2011-03-23
3512 2011-03-24 279,607,683 -964,301 1.67 16,699,138,043 869,579,894 3.110 2011-03-22
3513 2011-03-23 280,571,984 -1,151,777 1.68 16,699,138,043 869,773,150 3.100 2011-03-21
3514 2011-03-22 281,723,761 -122,000 1.69 16,699,138,043 850,805,758 3.020 2011-03-18
3515 2011-03-21 281,845,761 455,767 1.69 16,699,138,043 856,811,113 3.040 2011-03-17
3516 2011-03-18 281,389,994 85,000 1.69 16,699,138,043 855,425,582 3.040 2011-03-16
3517 2011-03-17 281,304,994 430,000 1.68 16,699,138,043 838,288,882 2.980 2011-03-15
3518 2011-03-16 280,874,994 -171,000 1.68 16,699,138,043 853,859,982 3.040 2011-03-14
3519 2011-03-15 281,045,994 -139,000 1.68 16,699,138,043 854,379,822 3.040 2011-03-11
3520 2011-03-14 281,184,994 292,000 1.68 16,699,138,043 863,237,932 3.070 2011-03-10
3521 2011-03-11 280,892,994 -82,420 1.68 16,699,138,043 865,150,422 3.080 2011-03-09
3522 2011-03-10 280,975,414 -229,000 1.68 16,699,138,043 873,833,538 3.110 2011-03-08
3523 2011-03-09 281,204,414 -269,910 1.68 16,699,138,043 874,545,728 3.110 2011-03-07
3524 2011-03-08 281,474,324 -712,000 1.69 16,699,138,043 875,385,148 3.110 2011-03-04
3525 2011-03-07 282,186,324 -663,178 1.69 16,699,138,043 866,312,015 3.070 2011-03-03
3526 2011-03-04 282,849,502 -560,000 1.69 16,699,138,043 854,205,496 3.020 2011-03-02
3527 2011-03-03 283,409,502 424,544 1.70 16,699,138,043 870,067,171 3.070 2011-03-01
3528 2011-03-02 282,984,958 -304,077 1.69 16,699,138,043 874,423,520 3.090 2011-02-28
3529 2011-03-01 283,289,035 -1,008,258 1.70 16,699,138,043 866,864,447 3.060 2011-02-25
3530 2011-02-28 284,297,293 -593,000 1.70 16,699,138,043 835,834,041 2.940 2011-02-24
3531 2011-02-25 284,890,293 356,000 1.71 16,699,138,043 854,670,879 3.000 2011-02-23
3532 2011-02-24 284,534,293 -1,411,235 1.70 16,699,138,043 879,210,965 3.090 2011-02-22
3533 2011-02-23 285,945,528 -800,117 1.71 16,699,138,043 897,868,958 3.140 2011-02-21
3534 2011-02-22 286,745,645 -1,298,000 1.72 16,699,138,043 894,646,412 3.120 2011-02-18
3535 2011-02-21 288,043,645 85,000 1.72 16,699,138,043 858,370,062 2.980 2011-02-17
3536 2011-02-18 287,958,645 549,000 1.72 16,699,138,043 881,153,454 3.060 2011-02-16
3537 2011-02-17 287,409,645 -364,493 1.72 16,699,138,043 885,221,707 3.080 2011-02-15
3538 2011-02-16 287,774,138 -450,000 1.72 16,699,138,043 886,344,345 3.080 2011-02-14
3539 2011-02-15 288,224,138 1,081,000 1.73 16,699,138,043 867,554,655 3.010 2011-02-11
3540 2011-02-14 287,143,138 -443,009 1.72 16,699,138,043 881,529,434 3.070 2011-02-10
3541 2011-02-11 287,586,147 -810,000 1.72 16,699,138,043 903,020,502 3.140 2011-02-09
3542 2011-02-10 288,396,147 632,000 1.73 16,699,138,043 925,751,632 3.210 2011-02-08
3543 2011-02-09 287,764,147 750,048 1.72 16,699,138,043 929,478,195 3.230 2011-02-07
3544 2011-02-08 287,014,099 -561,094 1.72 16,699,138,043 892,613,848 3.110 2011-02-01
3545 2011-02-07 287,575,193 349,000 1.72 16,699,138,043 839,719,564 2.920 2011-01-31
3546 2011-02-01 287,226,193 -19,000 1.72 16,699,138,043 850,189,531 2.960 2011-01-28
3547 2011-01-31 287,245,193 -244,000 1.72 16,699,138,043 841,628,415 2.930 2011-01-27
3548 2011-01-28 287,489,193 161,000 1.72 16,699,138,043 853,842,903 2.970 2011-01-26
3549 2011-01-27 287,328,193 -1,028,235 1.72 16,699,138,043 876,350,989 3.050 2011-01-25
3550 2011-01-26 288,356,428 -108,047 1.73 16,699,138,043 870,836,413 3.020 2011-01-24
3551 2011-01-25 288,464,475 -291,000 1.73 16,699,138,043 868,278,070 3.010 2011-01-21
3552 2011-01-24 288,755,475 -282,000 1.73 16,699,138,043 863,378,870 2.990 2011-01-20
3553 2011-01-21 289,037,475 -44,000 1.73 16,699,138,043 875,783,549 3.030 2011-01-19
3554 2011-01-20 289,081,475 19,000 1.73 16,699,138,043 870,135,240 3.010 2011-01-18
3555 2011-01-19 289,062,475 15,973 1.73 16,699,138,043 872,968,675 3.020 2011-01-17
3556 2011-01-18 289,046,502 394,883 1.73 16,699,138,043 878,701,366 3.040 2011-01-14
3557 2011-01-17 288,651,619 -1,557,000 1.73 16,699,138,043 886,160,470 3.070 2011-01-13
3558 2011-01-14 290,208,619 -737,000 1.74 16,699,138,043 873,527,943 3.010 2011-01-12
3559 2011-01-13 290,945,619 -1,151,000 1.74 16,699,138,043 878,655,769 3.020 2011-01-11
3560 2011-01-12 292,096,619 656,743 1.75 16,699,138,043 876,289,857 3.000 2011-01-10
3561 2011-01-11 291,439,876 -3,435,235 1.75 16,699,138,043 894,720,419 3.070 2011-01-07
3562 2011-01-10 294,875,111 495,000 1.77 16,699,138,043 884,625,333 3.000 2011-01-06
3563 2011-01-07 294,380,111 -155,000 1.76 16,699,138,043 891,971,736 3.030 2011-01-05
3564 2011-01-06 294,535,111 -5,581,147 1.76 16,699,138,043 892,441,386 3.030 2011-01-04
3565 2011-01-05 300,116,258 -821,000 1.80 16,699,138,043 897,347,611 2.990 2011-01-03
3566 2011-01-04 300,937,258 -927,000 1.80 16,699,138,043 872,718,048 2.900 2010-12-30
3567 2011-01-03 301,864,258 -292,000 1.81 16,699,138,043 890,499,561 2.950 2010-12-29
3568 2010-12-30 302,156,258 -275,000 1.81 16,699,138,043 891,360,961 2.950 2010-12-28
3569 2010-12-29 302,431,258 -272,000 1.81 16,699,138,043 892,172,211 2.950 2010-12-23
3570 2010-12-28 302,703,258 634,935 1.81 16,699,138,043 905,082,741 2.990 2010-12-22
3571 2010-12-23 302,068,323 -705,000 1.81 16,699,138,043 918,287,702 3.040 2010-12-21
3572 2010-12-22 302,773,323 -169,000 1.81 16,699,138,043 896,209,036 2.960 2010-12-20
3573 2010-12-21 302,942,323 -24,000 1.81 16,699,138,043 893,679,853 2.950 2010-12-17
3574 2010-12-20 302,966,323 422,000 1.81 16,699,138,043 896,780,316 2.960 2010-12-16
3575 2010-12-17 302,544,323 -7,000 1.81 16,699,138,043 901,582,083 2.980 2010-12-15
3576 2010-12-16 302,551,323 -420,000 1.81 16,699,138,043 919,756,022 3.040 2010-12-14
3577 2010-12-15 302,971,323 -24,000 1.81 16,699,138,043 930,121,962 3.070 2010-12-13
3578 2010-12-14 302,995,323 -575,000 1.81 16,699,138,043 927,165,688 3.060 2010-12-10
3579 2010-12-13 303,570,323 -1,211,657 1.82 16,699,138,043 938,032,298 3.090 2010-12-09
3580 2010-12-10 304,781,980 -3,232,000 1.83 16,699,138,043 944,824,138 3.100 2010-12-08
3581 2010-12-09 308,013,980 -623,471 1.84 16,699,138,043 936,362,499 3.040 2010-12-07
3582 2010-12-08 308,637,451 -466,117 1.85 16,699,138,043 919,739,604 2.980 2010-12-06
3583 2010-12-07 309,103,568 -1,910,117 1.85 16,699,138,043 927,310,704 3.000 2010-12-03
3584 2010-12-06 311,013,685 -337,000 1.86 16,699,138,043 926,820,781 2.980 2010-12-02
3585 2010-12-03 311,350,685 -332,000 1.86 16,699,138,043 906,030,493 2.910 2010-12-01
3586 2010-12-02 311,682,685 304,964 1.87 16,699,138,043 875,828,345 2.810 2010-11-30
3587 2010-12-01 311,377,721 629,000 1.86 16,699,138,043 881,198,950 2.830 2010-11-29
3588 2010-11-30 310,748,721 824,000 1.86 16,699,138,043 882,526,368 2.840 2010-11-26
3589 2010-11-29 309,924,721 52,000 1.86 16,699,138,043 880,186,208 2.840 2010-11-25
3590 2010-11-26 309,872,721 793,044 1.86 16,699,138,043 880,038,528 2.840 2010-11-24
3591 2010-11-25 309,079,677 5,207,000 1.85 16,699,138,043 883,967,876 2.860 2010-11-23
3592 2010-11-24 303,872,677 921,000 1.82 16,699,138,043 908,579,304 2.990 2010-11-22
3593 2010-11-23 302,951,677 471,000 1.81 16,699,138,043 908,855,031 3.000 2010-11-19
3594 2010-11-22 302,480,677 -270,032 1.81 16,699,138,043 907,442,031 3.000 2010-11-18
3595 2010-11-19 302,750,709 -2,283,036 1.81 16,699,138,043 881,004,563 2.910 2010-11-17
3596 2010-11-18 305,033,745 -6,329,000 1.83 16,699,138,043 899,849,548 2.950 2010-11-16
3597 2010-11-17 311,362,745 -4,966,235 1.86 16,699,138,043 921,633,725 2.960 2010-11-15
3598 2010-11-16 316,328,980 -9,341,009 1.89 16,699,138,043 961,640,099 3.040 2010-11-12
3599 2010-11-15 325,669,989 -548,693 1.95 16,699,138,043 1,038,887,265 3.190 2010-11-11
3600 2010-11-12 326,218,682 -242,068 1.95 16,699,138,043 1,043,899,782 3.200 2010-11-10
3601 2010-11-11 326,460,750 826,124 1.95 16,699,138,043 1,074,055,868 3.290 2010-11-09
3602 2010-11-10 325,634,626 17,301,433 1.95 16,699,138,043 1,107,157,728 3.400 2010-11-08
3603 2010-11-09 308,333,193 -4,389,767 1.85 16,699,138,043 983,582,886 3.190 2010-11-05
3604 2010-11-08 312,722,960 -3,348,178 1.87 16,699,138,043 944,423,339 3.020 2010-11-04
3605 2010-11-05 316,071,138 -4,407,471 1.89 16,699,138,043 926,088,434 2.930 2010-11-03
3606 2010-11-04 320,478,609 -1,286,000 1.92 16,699,138,043 906,954,463 2.830 2010-11-02
3607 2010-11-03 321,764,609 36,372 1.93 16,699,138,043 913,811,490 2.840 2010-11-01
3608 2010-11-02 321,728,237 -336,000 1.93 16,699,138,043 881,535,369 2.740 2010-10-29
3609 2010-11-01 322,064,237 -365,009 1.93 16,699,138,043 895,338,579 2.780 2010-10-28
3610 2010-10-29 322,429,246 -625,103 1.93 16,699,138,043 912,474,766 2.830 2010-10-27
3611 2010-10-28 323,054,349 -1,002,471 1.93 16,699,138,043 904,552,177 2.800 2010-10-26
3612 2010-10-27 324,056,820 -1,274,000 1.94 16,699,138,043 920,321,369 2.840 2010-10-25
3613 2010-10-26 325,330,820 -645,000 1.95 16,699,138,043 888,153,139 2.730 2010-10-22
3614 2010-10-25 325,975,820 1,147,968 1.95 16,699,138,043 893,173,747 2.740 2010-10-21
3615 2010-10-22 324,827,852 -693,032 1.95 16,699,138,043 906,269,707 2.790 2010-10-20
3616 2010-10-21 325,520,884 300,000 1.95 16,699,138,043 930,989,728 2.860 2010-10-19
3617 2010-10-20 325,220,884 311,000 1.95 16,699,138,043 917,122,893 2.820 2010-10-18
3618 2010-10-19 324,909,884 -1,356,400 1.95 16,699,138,043 945,487,762 2.910 2010-10-15
3619 2010-10-18 326,266,284 -959,402 1.95 16,699,138,043 946,172,224 2.900 2010-10-14
3620 2010-10-15 327,225,686 -5,228,535 1.96 16,699,138,043 935,865,462 2.860 2010-10-13
3621 2010-10-14 332,454,221 -1,634,027 1.99 16,699,138,043 847,758,264 2.550 2010-10-12
3622 2010-10-13 334,088,248 73,909 2.00 16,699,138,043 855,265,915 2.560 2010-10-11
3623 2010-10-12 334,014,339 69,000 2.00 16,699,138,043 845,056,278 2.530 2010-10-08
3624 2010-10-11 333,945,339 1,061,000 2.00 16,699,138,043 841,542,254 2.520 2010-10-07
3625 2010-10-08 332,884,339 241,000 1.99 16,699,138,043 825,553,161 2.480 2010-10-06
3626 2010-10-07 332,643,339 295,000 1.99 16,699,138,043 828,281,914 2.490 2010-10-05
3627 2010-10-06 332,348,339 189,544 1.99 16,699,138,043 854,135,231 2.570 2010-10-04
3628 2010-10-05 332,158,795 -236,000 1.99 16,699,138,043 840,361,751 2.530 2010-09-30
3629 2010-10-04 332,394,795 3,953 1.99 16,699,138,043 857,578,571 2.580 2010-09-29
3630 2010-09-30 332,390,842 -583,009 1.99 16,699,138,043 870,864,006 2.620 2010-09-28
3631 2010-09-29 332,973,851 -1,681,990 1.99 16,699,138,043 879,050,967 2.640 2010-09-27
3632 2010-09-28 334,655,841 540,000 2.00 16,699,138,043 880,144,862 2.630 2010-09-24
3633 2010-09-27 334,115,841 -134,000 2.00 16,699,138,043 862,018,870 2.580 2010-09-22
3634 2010-09-24 334,249,841 -618,000 2.00 16,699,138,043 872,392,085 2.610 2010-09-21
3635 2010-09-22 334,867,841 -332,706 2.01 16,699,138,043 874,005,065 2.610 2010-09-20
3636 2010-09-21 335,200,547 -2,590,000 2.01 16,699,138,043 888,281,450 2.650 2010-09-17
3637 2010-09-20 337,790,547 -671,000 2.02 16,699,138,043 868,121,706 2.570 2010-09-16
3638 2010-09-17 338,461,547 374,000 2.03 16,699,138,043 869,846,176 2.570 2010-09-15
3639 2010-09-16 338,087,547 -209,435 2.02 16,699,138,043 875,646,747 2.590 2010-09-14
3640 2010-09-15 338,296,982 -594,000 2.03 16,699,138,043 876,189,183 2.590 2010-09-13
3641 2010-09-14 338,890,982 -662,000 2.03 16,699,138,043 860,783,094 2.540 2010-09-10
3642 2010-09-13 339,552,982 -97,268 2.03 16,699,138,043 862,464,574 2.540 2010-09-09
3643 2010-09-10 339,650,250 -415,000 2.03 16,699,138,043 866,108,138 2.550 2010-09-08
3644 2010-09-09 340,065,250 -1,107,009 2.04 16,699,138,043 880,768,998 2.590 2010-09-07
3645 2010-09-08 341,172,259 -2,943,164 2.04 16,699,138,043 880,224,428 2.580 2010-09-06
3646 2010-09-07 344,115,423 -1,111,648 2.06 16,699,138,043 846,523,941 2.460 2010-09-03
3647 2010-09-06 345,227,071 -71,141 2.07 16,699,138,043 821,640,429 2.380 2010-09-02
3648 2010-09-03 345,298,212 1,328,000 2.07 16,699,138,043 818,356,762 2.370 2010-09-01
3649 2010-09-02 343,970,212 -427,000 2.06 16,699,138,043 801,450,594 2.330 2010-08-31
3650 2010-09-01 344,397,212 -4,869,023 2.06 16,699,138,043 785,225,643 2.280 2010-08-30
3651 2010-08-31 349,266,235 -467,660 2.09 16,699,138,043 799,819,678 2.290 2010-08-27
3652 2010-08-30 349,733,895 402,000 2.09 16,699,138,043 786,901,264 2.250 2010-08-26
3653 2010-08-27 349,331,895 748,000 2.09 16,699,138,043 796,476,721 2.280 2010-08-25
3654 2010-08-26 348,583,895 -45,000 2.09 16,699,138,043 822,657,992 2.360 2010-08-24
3655 2010-08-25 348,628,895 -236,000 2.09 16,699,138,043 822,764,192 2.360 2010-08-23
3656 2010-08-24 348,864,895 165,982 2.09 16,699,138,043 833,787,099 2.390 2010-08-20
3657 2010-08-23 348,698,913 280,000 2.09 16,699,138,043 833,390,402 2.390 2010-08-19
3658 2010-08-20 348,418,913 -17,000 2.09 16,699,138,043 832,721,202 2.390 2010-08-18
3659 2010-08-19 348,435,913 -100,000 2.09 16,699,138,043 832,761,832 2.390 2010-08-17
3660 2010-08-18 348,535,913 -261,000 2.09 16,699,138,043 839,971,550 2.410 2010-08-16
3661 2010-08-17 348,796,913 653,718 2.09 16,699,138,043 823,160,715 2.360 2010-08-13
3662 2010-08-16 348,143,195 898,000 2.08 16,699,138,043 821,617,940 2.360 2010-08-12
3663 2010-08-13 347,245,195 911,000 2.08 16,699,138,043 833,388,468 2.400 2010-08-11
3664 2010-08-12 346,334,195 240,032 2.07 16,699,138,043 838,128,752 2.420 2010-08-10
3665 2010-08-11 346,094,163 -98,000 2.07 16,699,138,043 868,696,349 2.510 2010-08-09
3666 2010-08-10 346,192,163 165,000 2.07 16,699,138,043 837,785,034 2.420 2010-08-06
3667 2010-08-09 346,027,163 -313,000 2.07 16,699,138,043 851,226,821 2.460 2010-08-05
3668 2010-08-06 346,340,163 -276,023 2.07 16,699,138,043 879,704,014 2.540 2010-08-04
3669 2010-08-05 346,616,186 -912,636 2.08 16,699,138,043 901,202,084 2.600 2010-08-03
3670 2010-08-04 347,528,822 -1,197,117 2.08 16,699,138,043 893,149,073 2.570 2010-08-02
3671 2010-08-03 348,725,939 71,000 2.09 16,699,138,043 857,865,810 2.460 2010-07-30
3672 2010-08-02 348,654,939 -379,000 2.09 16,699,138,043 861,177,699 2.470 2010-07-29
3673 2010-07-30 349,033,939 -1,064,431 2.09 16,699,138,043 869,094,508 2.490 2010-07-28
3674 2010-07-29 350,098,370 -216,977 2.10 16,699,138,043 868,243,958 2.480 2010-07-27
3675 2010-07-28 350,315,347 -825,000 2.10 16,699,138,043 868,782,061 2.480 2010-07-26
3676 2010-07-27 351,140,347 -654,800 2.10 16,699,138,043 867,316,657 2.470 2010-07-23
3677 2010-07-26 351,795,147 -388,117 2.11 16,699,138,043 861,898,110 2.450 2010-07-22
3678 2010-07-23 352,183,264 -561,938 2.11 16,699,138,043 848,761,666 2.410 2010-07-21
3679 2010-07-22 352,745,202 -736,000 2.11 16,699,138,043 836,006,129 2.370 2010-07-20
3680 2010-07-21 353,481,202 -421,000 2.12 16,699,138,043 809,471,953 2.290 2010-07-19
3681 2010-07-20 353,902,202 -263,000 2.12 16,699,138,043 806,897,021 2.280 2010-07-16
3682 2010-07-19 354,165,202 -1,133,238 2.12 16,699,138,043 825,204,921 2.330 2010-07-15
3683 2010-07-16 355,298,440 -756,000 2.13 16,699,138,043 820,739,396 2.310 2010-07-14
3684 2010-07-15 356,054,440 -361,000 2.13 16,699,138,043 818,925,212 2.300 2010-07-13
3685 2010-07-14 356,415,440 -452,000 2.13 16,699,138,043 826,883,821 2.320 2010-07-12
3686 2010-07-13 356,867,440 -1,809,000 2.14 16,699,138,043 817,226,438 2.290 2010-07-09
3687 2010-07-12 358,676,440 -743,000 2.15 16,699,138,043 771,154,346 2.150 2010-07-08
3688 2010-07-09 359,419,440 394,175 2.15 16,699,138,043 761,969,213 2.120 2010-07-07
3689 2010-07-08 359,025,265 29,000 2.15 16,699,138,043 768,314,067 2.140 2010-07-06
3690 2010-07-07 358,996,265 1,005,000 2.15 16,699,138,043 753,892,157 2.100 2010-07-05
3691 2010-07-06 357,991,265 -147,000 2.14 16,699,138,043 766,101,307 2.140 2010-07-02
3692 2010-07-05 358,138,265 970,000 2.14 16,699,138,043 748,508,974 2.090 2010-06-30
3693 2010-07-02 357,168,265 1,488,880 2.14 16,699,138,043 757,196,722 2.120 2010-06-29
3694 2010-06-30 355,679,385 827,000 2.16 16,451,419,578 757,597,090 2.130 2010-06-28
3695 2010-06-29 354,852,385 395,000 2.16 16,451,419,578 773,578,199 2.180 2010-06-25
3696 2010-06-28 354,457,385 -307,000 2.15 16,451,419,578 790,439,969 2.230 2010-06-24
3697 2010-06-25 354,764,385 -506,000 2.16 16,451,419,578 812,410,442 2.290 2010-06-23
3698 2010-06-24 355,270,385 -245,000 2.16 16,451,419,578 810,016,478 2.280 2010-06-22
3699 2010-06-23 355,515,385 -579,063 2.16 16,451,419,578 807,019,924 2.270 2010-06-21
3700 2010-06-22 356,094,448 -785,000 2.16 16,451,419,578 776,285,897 2.180 2010-06-18
3701 2010-06-21 356,879,448 -93,000 2.17 16,451,419,578 756,584,430 2.120 2010-06-17
3702 2010-06-18 356,972,448 -3,299,000 2.17 16,451,419,578 767,490,763 2.150 2010-06-15
3703 2010-06-17 360,271,448 -557,000 2.19 16,451,419,578 785,391,757 2.180 2010-06-14
3704 2010-06-15 360,828,448 -848,000 2.19 16,451,419,578 775,781,163 2.150 2010-06-11
3705 2010-06-14 361,676,448 -156,913 2.20 16,451,419,578 766,754,070 2.120 2010-06-10
3706 2010-06-11 361,833,361 150,000 2.20 16,451,419,578 767,086,725 2.120 2010-06-09
3707 2010-06-10 361,683,361 -33,000 2.20 16,451,419,578 763,151,892 2.110 2010-06-08
3708 2010-06-09 361,716,361 1,374,000 2.20 16,451,419,578 774,073,013 2.140 2010-06-07
3709 2010-06-08 360,342,361 -85,991 2.19 16,451,419,578 789,149,771 2.190 2010-06-04
3710 2010-06-07 360,428,352 300,000 2.19 16,451,419,578 782,129,524 2.170 2010-06-03
3711 2010-06-04 360,128,352 574,018 2.19 16,451,419,578 774,275,957 2.150 2010-06-02
3712 2010-06-03 359,554,334 168,000 2.19 16,451,419,578 783,828,448 2.180 2010-06-01
3713 2010-06-02 359,386,334 -648,000 2.18 16,451,419,578 812,213,115 2.260 2010-05-31
3714 2010-06-01 360,034,334 4,575,000 2.19 16,451,419,578 806,476,908 2.240 2010-05-28
3715 2010-05-31 355,459,334 -3,000 2.16 16,451,419,578 778,455,941 2.190 2010-05-27
3716 2010-05-28 355,462,334 1,391,000 2.16 16,451,419,578 806,899,498 2.270 2010-05-26
3717 2010-05-27 354,071,334 188,000 2.15 16,451,419,578 715,224,095 2.020 2010-05-25
3718 2010-05-26 353,883,334 829,000 2.15 16,451,419,578 771,465,668 2.180 2010-05-24
3719 2010-05-25 353,054,334 44,009 2.15 16,451,419,578 709,639,211 2.010 2010-05-20
3720 2010-05-24 353,010,325 -162,018 2.15 16,451,419,578 723,671,166 2.050 2010-05-19
3721 2010-05-20 353,172,343 161,000 2.15 16,451,419,578 759,320,537 2.150 2010-05-18
3722 2010-05-19 353,011,343 183,000 2.15 16,451,419,578 741,323,820 2.100 2010-05-17
3723 2010-05-18 352,828,343 1,625,982 2.14 16,451,419,578 740,939,520 2.100 2010-05-14
3724 2010-05-17 351,202,361 1,683,991 2.13 16,451,419,578 741,036,982 2.110 2010-05-13
3725 2010-05-14 349,518,370 833,000 2.12 16,451,419,578 733,988,577 2.100 2010-05-12
3726 2010-05-13 348,685,370 41,000 2.12 16,451,419,578 763,620,960 2.190 2010-05-11
3727 2010-05-12 348,644,370 -138,000 2.12 16,451,419,578 784,449,833 2.250 2010-05-10
3728 2010-05-11 348,782,370 -2,585,000 2.12 16,451,419,578 767,321,214 2.200 2010-05-07
3729 2010-05-10 351,367,370 -250,000 2.14 16,451,419,578 780,035,561 2.220 2010-05-06
3730 2010-05-07 351,617,370 175,000 2.14 16,451,419,578 791,139,083 2.250 2010-05-05
3731 2010-05-06 351,442,370 149,000 2.14 16,451,419,578 808,317,451 2.300 2010-05-04
3732 2010-05-05 351,293,370 1,732,000 2.14 16,451,419,578 822,026,486 2.340 2010-05-03
3733 2010-05-04 349,561,370 -547,000 2.12 16,451,419,578 849,434,129 2.430 2010-04-30
3734 2010-05-03 350,108,370 198,000 2.13 16,451,419,578 826,255,753 2.360 2010-04-29
3735 2010-04-30 349,910,370 412,000 2.13 16,451,419,578 815,291,162 2.330 2010-04-28
3736 2010-04-29 349,498,370 488,000 2.12 16,451,419,578 828,311,137 2.370 2010-04-27
3737 2010-04-28 349,010,370 -452,000 2.12 16,451,419,578 844,605,095 2.420 2010-04-26
3738 2010-04-27 349,462,370 -233,000 2.12 16,451,419,578 838,709,688 2.400 2010-04-23
3739 2010-04-26 349,695,370 445,000 2.13 16,451,419,578 856,753,657 2.450 2010-04-22
3740 2010-04-23 349,250,370 959,991 2.12 16,451,419,578 866,140,918 2.480 2010-04-21
3741 2010-04-22 348,290,379 1,641,000 2.12 16,451,419,578 856,794,332 2.460 2010-04-20
3742 2010-04-21 346,649,379 2,143,000 2.11 16,451,419,578 859,690,460 2.480 2010-04-19
3743 2010-04-20 344,506,379 661,991 2.09 16,451,419,578 916,386,968 2.660 2010-04-16
3744 2010-04-19 343,844,388 -260,000 2.09 16,451,419,578 942,133,623 2.740 2010-04-15
3745 2010-04-16 344,104,388 679,000 2.09 16,451,419,578 939,404,979 2.730 2010-04-14
3746 2010-04-15 343,425,388 666,000 2.09 16,451,419,578 947,854,071 2.760 2010-04-13
3747 2010-04-14 342,759,388 -837,000 2.08 16,451,419,578 966,581,474 2.820 2010-04-12
3748 2010-04-13 343,596,388 677,000 2.09 16,451,419,578 972,377,778 2.830 2010-04-09
3749 2010-04-12 342,919,388 -351,009 2.08 16,451,419,578 984,178,644 2.870 2010-04-08
3750 2010-04-09 343,270,397 -613,091 2.09 16,451,419,578 998,916,855 2.910 2010-04-07
3751 2010-04-08 343,883,488 -1,956,000 2.09 16,451,419,578 973,190,271 2.830 2010-04-01
3752 2010-04-07 345,839,488 146,000 2.10 16,451,419,578 964,892,172 2.790 2010-03-31
3753 2010-04-01 345,693,488 -174,000 2.10 16,451,419,578 978,312,571 2.830 2010-03-30
3754 2010-03-31 345,867,488 -1,183,000 2.10 16,451,419,578 1,003,015,715 2.900 2010-03-29
3755 2010-03-30 347,050,488 -30,000 2.11 16,451,419,578 937,036,318 2.700 2010-03-26
3756 2010-03-29 347,080,488 -41,000 2.11 16,451,419,578 940,588,122 2.710 2010-03-25
3757 2010-03-26 347,121,488 57,000 2.11 16,451,419,578 930,285,588 2.680 2010-03-24
3758 2010-03-25 347,064,488 -262,000 2.11 16,451,419,578 930,132,828 2.680 2010-03-23
3759 2010-03-24 347,326,488 388,000 2.11 16,451,419,578 955,147,842 2.750 2010-03-22
3760 2010-03-23 346,938,488 -348,000 2.11 16,451,419,578 967,958,382 2.790 2010-03-19
3761 2010-03-22 347,286,488 132,000 2.11 16,451,419,578 968,929,302 2.790 2010-03-18
3762 2010-03-19 347,154,488 -269,000 2.11 16,451,419,578 972,032,566 2.800 2010-03-17
3763 2010-03-18 347,423,488 -918,000 2.11 16,451,419,578 972,785,766 2.800 2010-03-16
3764 2010-03-17 348,341,488 -564,009 2.12 16,451,419,578 975,356,166 2.800 2010-03-15
3765 2010-03-16 348,905,497 -41,000 2.12 16,451,419,578 983,913,502 2.820 2010-03-12
3766 2010-03-15 348,946,497 -79,009 2.12 16,451,419,578 980,539,657 2.810 2010-03-11
3767 2010-03-12 349,025,506 -50,000 2.12 16,451,419,578 984,251,927 2.820 2010-03-10
3768 2010-03-11 349,075,506 -247,000 2.12 16,451,419,578 987,883,682 2.830 2010-03-09
3769 2010-03-10 349,322,506 -1,060,018 2.12 16,451,419,578 981,596,242 2.810 2010-03-08
3770 2010-03-09 350,382,524 121,000 2.13 16,451,419,578 974,063,417 2.780 2010-03-05
3771 2010-03-08 350,261,524 -3,395,000 2.13 16,451,419,578 973,727,037 2.780 2010-03-04
3772 2010-03-05 353,656,524 -775,000 2.15 16,451,419,578 990,238,267 2.800 2010-03-03
3773 2010-03-04 354,431,524 -200,000 2.15 16,451,419,578 992,408,267 2.800 2010-03-02
3774 2010-03-03 354,631,524 -160,000 2.16 16,451,419,578 989,421,952 2.790 2010-03-01
3775 2010-03-02 354,791,524 301,000 2.16 16,451,419,578 954,389,200 2.690 2010-02-26
3776 2010-03-01 354,490,524 1,116,000 2.15 16,451,419,578 935,854,983 2.640 2010-02-25
3777 2010-02-26 353,374,524 11,000 2.15 16,451,419,578 922,307,508 2.610 2010-02-24
3778 2010-02-25 353,363,524 -659,000 2.15 16,451,419,578 911,677,892 2.580 2010-02-23
3779 2010-02-24 354,022,524 213,000 2.15 16,451,419,578 892,136,760 2.520 2010-02-22
3780 2010-02-23 353,809,524 198,000 2.15 16,451,419,578 880,985,715 2.490 2010-02-19
3781 2010-02-22 353,611,524 -148,000 2.15 16,451,419,578 922,926,078 2.610 2010-02-18
3782 2010-02-19 353,759,524 -87,000 2.15 16,451,419,578 926,849,953 2.620 2010-02-17
3783 2010-02-18 353,846,524 97,000 2.15 16,451,419,578 909,385,567 2.570 2010-02-12
3784 2010-02-17 353,749,524 -469,000 2.15 16,451,419,578 909,136,277 2.570 2010-02-11
3785 2010-02-12 354,218,524 143,000 2.15 16,451,419,578 878,461,940 2.480 2010-02-10
3786 2010-02-11 354,075,524 530,000 2.15 16,451,419,578 863,944,279 2.440 2010-02-09
3787 2010-02-10 353,545,524 445,000 2.15 16,451,419,578 873,257,444 2.470 2010-02-08
3788 2010-02-09 353,100,524 152,000 2.15 16,451,419,578 886,282,315 2.510 2010-02-05
3789 2010-02-08 352,948,524 293,000 2.15 16,451,419,578 914,136,677 2.590 2010-02-04
3790 2010-02-05 352,655,524 -323,000 2.14 16,451,419,578 927,484,028 2.630 2010-02-03
3791 2010-02-04 352,978,524 795,000 2.15 16,451,419,578 900,095,236 2.550 2010-02-02
3792 2010-02-03 352,183,524 506,000 2.14 16,451,419,578 891,024,316 2.530 2010-02-01
3793 2010-02-02 351,677,524 -12,000 2.14 16,451,419,578 896,777,686 2.550 2010-01-29
3794 2010-02-01 351,689,524 3,872,927 2.14 16,451,419,578 893,291,391 2.540 2010-01-28
3795 2010-01-29 347,816,597 398,000 2.11 16,451,419,578 879,975,990 2.530 2010-01-27
3796 2010-01-28 347,418,597 520,000 2.11 16,451,419,578 885,917,422 2.550 2010-01-26
3797 2010-01-27 346,898,597 2,104,000 2.11 16,451,419,578 940,095,198 2.710 2010-01-25
3798 2010-01-26 344,794,597 1,302,000 2.10 16,451,419,578 965,424,872 2.800 2010-01-22
3799 2010-01-25 343,492,597 71,588 2.09 16,451,419,578 978,953,901 2.850 2010-01-21
3800 2010-01-22 343,421,009 527,000 2.09 16,451,419,578 1,006,223,556 2.930 2010-01-20
3801 2010-01-21 342,894,009 -1,333,018 2.08 16,451,419,578 1,021,824,147 2.980 2010-01-19
3802 2010-01-20 344,227,027 -179,000 2.09 16,451,419,578 1,005,142,919 2.920 2010-01-18
3803 2010-01-19 344,406,027 271,000 2.09 16,451,419,578 981,557,177 2.850 2010-01-15
3804 2010-01-18 344,135,027 2,424,000 2.09 16,451,419,578 967,019,426 2.810 2010-01-14
3805 2010-01-15 341,711,027 1,275,000 2.08 16,451,419,578 987,544,868 2.890 2010-01-13
3806 2010-01-14 340,436,027 273,000 2.07 16,451,419,578 1,024,712,441 3.010 2010-01-12
3807 2010-01-13 340,163,027 -634,000 2.07 16,451,419,578 1,017,087,451 2.990 2010-01-11
3808 2010-01-12 340,797,027 -2,574,009 2.07 16,451,419,578 1,039,430,932 3.050 2010-01-08
3809 2010-01-11 343,371,036 385,991 2.09 16,451,419,578 1,026,679,398 2.990 2010-01-07
3810 2010-01-08 342,985,045 -1,207,000 2.08 16,451,419,578 1,001,516,331 2.920 2010-01-06
3811 2010-01-07 344,192,045 -1,427,000 2.09 16,451,419,578 1,015,366,533 2.950 2010-01-05
3812 2010-01-06 345,619,045 -112,274 2.10 16,451,419,578 1,002,295,231 2.900 2010-01-04
3813 2010-01-05 345,731,319 1,038,000 2.10 16,451,419,578 992,248,886 2.870 2009-12-30
3814 2010-01-04 344,693,319 41,000 2.10 16,451,419,578 1,003,057,558 2.910 2009-12-29
3815 2009-12-30 344,652,319 -673,027 2.09 16,451,419,578 1,013,277,818 2.940 2009-12-28
3816 2009-12-29 345,325,346 841,000 2.10 16,451,419,578 994,536,996 2.880 2009-12-23
3817 2009-12-28 344,484,346 32,000 2.09 16,451,419,578 971,445,856 2.820 2009-12-22
3818 2009-12-23 344,452,346 771,544 2.09 16,451,419,578 978,244,663 2.840 2009-12-21
3819 2009-12-22 343,680,802 225,000 2.09 16,451,419,578 986,363,902 2.870 2009-12-18
3820 2009-12-21 343,455,802 32,009 2.09 16,451,419,578 1,020,063,732 2.970 2009-12-17
3821 2009-12-18 343,423,793 -615,000 2.09 16,451,419,578 1,016,534,427 2.960 2009-12-16
3822 2009-12-17 344,038,793 1,281,973 2.09 16,451,419,578 1,032,116,379 3.000 2009-12-15
3823 2009-12-16 342,756,820 99,000 2.08 16,451,419,578 1,079,683,983 3.150 2009-12-14
3824 2009-12-15 342,657,820 222,000 2.08 16,451,419,578 1,058,812,664 3.090 2009-12-11
3825 2009-12-14 342,435,820 834,000 2.08 16,451,419,578 1,047,853,609 3.060 2009-12-10
3826 2009-12-11 341,601,820 -1,178,000 2.08 16,451,419,578 1,079,461,751 3.160 2009-12-09
3827 2009-12-10 342,779,820 -8,236,000 2.08 16,451,419,578 1,134,601,204 3.310 2009-12-08
3828 2009-12-09 351,015,820 -1,002,000 2.13 16,451,419,578 1,123,250,624 3.200 2009-12-07
3829 2009-12-08 352,017,820 -1,888,991 2.14 16,451,419,578 1,129,977,202 3.210 2009-12-04
3830 2009-12-07 353,906,811 519,909 2.15 16,451,419,578 1,118,345,523 3.160 2009-12-03
3831 2009-12-04 353,386,902 -3,593,009 2.15 16,451,419,578 1,102,567,134 3.120 2009-12-02
3832 2009-12-03 356,979,911 1,242,964 2.17 16,451,419,578 1,035,241,742 2.900 2009-12-01
3833 2009-12-02 355,736,947 -385,000 2.16 16,451,419,578 1,042,309,255 2.930 2009-11-30
3834 2009-12-01 356,121,947 1,014,991 2.16 16,451,419,578 1,011,386,329 2.840 2009-11-27
3835 2009-11-30 355,106,956 1,113,009 2.16 16,451,419,578 1,051,116,590 2.960 2009-11-26
3836 2009-11-27 353,993,947 -13,000 2.15 16,451,419,578 1,058,441,902 2.990 2009-11-25
3837 2009-11-26 354,006,947 1,252,009 2.15 16,451,419,578 1,054,940,702 2.980 2009-11-24
3838 2009-11-25 352,754,938 885,000 2.14 16,451,419,578 1,047,682,166 2.970 2009-11-23
3839 2009-11-24 351,869,938 -1,182,500 2.14 16,451,419,578 1,048,572,415 2.980 2009-11-20
3840 2009-11-23 353,052,438 -191,283 2.15 16,451,419,578 1,062,687,838 3.010 2009-11-19
3841 2009-11-20 353,243,721 357,996 2.15 16,451,419,578 1,066,796,037 3.020 2009-11-18
3842 2009-11-19 352,885,725 317,000 2.15 16,451,419,578 1,076,301,461 3.050 2009-11-17
3843 2009-11-18 352,568,725 -235,000 2.14 16,451,419,578 1,064,757,550 3.020 2009-11-16
3844 2009-11-17 352,803,725 1,304,000 2.14 16,451,419,578 1,058,411,175 3.000 2009-11-13
3845 2009-11-16 351,499,725 1,477,982 2.14 16,451,419,578 1,047,469,181 2.980 2009-11-12
3846 2009-11-13 350,021,743 1,506,991 2.13 16,451,419,578 1,057,065,664 3.020 2009-11-11
3847 2009-11-12 348,514,752 -628,000 2.12 16,451,419,578 1,069,940,289 3.070 2009-11-10
3848 2009-11-11 349,142,752 731,000 2.12 16,451,419,578 1,082,342,531 3.100 2009-11-09
3849 2009-11-10 348,411,752 -1,808,000 2.12 16,451,419,578 1,083,560,549 3.110 2009-11-06
3850 2009-11-09 350,219,752 -322,000 2.13 16,451,419,578 1,078,676,836 3.080 2009-11-05
3851 2009-11-06 350,541,752 789,000 2.13 16,451,419,578 1,083,174,014 3.090 2009-11-04
3852 2009-11-05 349,752,752 -999,000 2.13 16,451,419,578 1,070,243,421 3.060 2009-11-03
3853 2009-11-04 350,751,752 70,000 2.13 16,451,419,578 1,076,807,879 3.070 2009-11-02
3854 2009-11-03 350,681,752 1,152,000 2.13 16,451,419,578 1,062,565,709 3.030 2009-10-30
3855 2009-11-02 349,529,752 302,000 2.12 16,451,419,578 1,045,093,958 2.990 2009-10-29
3856 2009-10-30 349,227,752 -89,000 2.12 16,451,419,578 1,107,051,974 3.170 2009-10-28
3857 2009-10-29 349,316,752 -204,991 2.12 16,451,419,578 1,110,827,271 3.180 2009-10-27
3858 2009-10-28 349,521,743 -131,182 2.12 16,451,419,578 1,132,450,447 3.240 2009-10-23
3859 2009-10-27 349,652,925 396,000 2.13 16,451,419,578 1,136,372,006 3.250 2009-10-22
3860 2009-10-23 349,256,925 -2,554,009 2.12 16,451,419,578 1,152,547,853 3.300 2009-10-21
3861 2009-10-22 351,810,934 -754,000 2.14 16,451,419,578 1,129,313,098 3.210 2009-10-20
3862 2009-10-21 352,564,934 -1,083,000 2.14 16,451,419,578 1,121,156,490 3.180 2009-10-19
3863 2009-10-20 353,647,934 -1,056,000 2.15 16,451,419,578 1,053,870,843 2.980 2009-10-16
3864 2009-10-19 354,703,934 503,854 2.16 16,451,419,578 1,060,564,763 2.990 2009-10-15
3865 2009-10-16 354,200,080 -24,009 2.15 16,451,419,578 1,066,142,241 3.010 2009-10-14
3866 2009-10-15 354,224,089 1,227,000 2.15 16,451,419,578 1,062,672,267 3.000 2009-10-13
3867 2009-10-14 352,997,089 4,259,000 2.15 16,451,419,578 1,058,991,267 3.000 2009-10-12
3868 2009-10-13 348,738,089 782,000 2.12 16,451,419,578 1,053,189,029 3.020 2009-10-09
3869 2009-10-12 347,956,089 -665,009 2.12 16,451,419,578 1,068,225,193 3.070 2009-10-08
3870 2009-10-09 348,621,098 -1,950,045 2.12 16,451,419,578 1,059,808,138 3.040 2009-10-07
3871 2009-10-08 350,571,143 -19,000 2.13 16,451,419,578 1,023,667,738 2.920 2009-10-06
3872 2009-10-07 350,590,143 1,297,000 2.13 16,451,419,578 999,181,908 2.850 2009-10-05
3873 2009-10-06 349,293,143 -286,000 2.12 16,451,419,578 988,499,595 2.830 2009-10-02
3874 2009-10-05 349,579,143 -2,449,000 2.12 16,451,419,578 978,821,600 2.800 2009-09-30
3875 2009-10-02 352,028,143 1,076,000 2.14 16,451,419,578 996,239,645 2.830 2009-09-29
3876 2009-09-30 350,952,143 1,128,000 2.13 16,451,419,578 975,646,958 2.780 2009-09-28
3877 2009-09-29 349,824,143 2,641,000 2.13 16,451,419,578 1,007,493,532 2.880 2009-09-25
3878 2009-09-28 347,183,143 1,055,000 2.11 16,451,419,578 1,006,831,115 2.900 2009-09-24
3879 2009-09-25 346,128,143 139,726 2.10 16,451,419,578 1,031,461,866 2.980 2009-09-23
3880 2009-09-24 345,988,417 3,400,000 2.10 16,451,419,578 1,055,264,672 3.050 2009-09-22
3881 2009-09-23 342,588,417 161,000 2.08 16,451,419,578 1,065,449,977 3.110 2009-09-21
3882 2009-09-22 342,427,417 -1,183,000 2.08 16,451,419,578 1,085,494,912 3.170 2009-09-18
3883 2009-09-21 343,610,417 833,873 2.09 16,451,419,578 1,092,681,126 3.180 2009-09-17
3884 2009-09-18 342,776,544 -134,000 2.08 16,451,419,578 1,090,029,410 3.180 2009-09-16
3885 2009-09-17 342,910,544 436,000 2.08 16,451,419,578 1,073,310,003 3.130 2009-09-15
3886 2009-09-16 342,474,544 -680,000 2.08 16,451,419,578 1,075,370,068 3.140 2009-09-14
3887 2009-09-15 343,154,544 1,058,000 2.09 16,451,419,578 1,101,526,086 3.210 2009-09-11
3888 2009-09-14 342,096,544 1,005,937 2.08 16,451,419,578 1,087,867,010 3.180 2009-09-10
3889 2009-09-11 341,090,607 841,000 2.07 16,451,419,578 1,091,489,942 3.200 2009-09-09
3890 2009-09-10 340,249,607 750,000 2.07 16,451,419,578 1,116,018,711 3.280 2009-09-08
3891 2009-09-09 339,499,607 146,000 2.06 16,451,419,578 1,116,953,707 3.290 2009-09-07
3892 2009-09-08 339,353,607 -753,000 2.06 16,451,419,578 1,099,505,687 3.240 2009-09-04
3893 2009-09-07 340,106,607 3,829,982 2.07 16,451,419,578 1,061,132,614 3.120 2009-09-03
3894 2009-09-04 336,276,625 736,000 2.04 16,451,419,578 1,055,908,603 3.140 2009-09-02
3895 2009-09-03 335,540,625 -663,000 2.04 16,451,419,578 1,087,151,625 3.240 2009-09-01
3896 2009-09-02 336,203,625 -2,305,000 2.04 16,451,419,578 1,069,127,528 3.180 2009-08-31
3897 2009-09-01 338,508,625 -2,523,000 2.06 16,451,419,578 1,079,842,514 3.190 2009-08-28
3898 2009-08-31 341,031,625 904,964 2.07 16,451,419,578 1,091,301,200 3.200 2009-08-27
3899 2009-08-28 340,126,661 3,332,964 2.07 16,451,419,578 1,105,411,648 3.250 2009-08-26
3900 2009-08-27 336,793,697 202,955 2.05 16,451,419,578 1,158,570,318 3.440 2009-08-25
3901 2009-08-26 336,590,742 -633,000 2.05 16,451,419,578 1,120,847,171 3.330 2009-08-24
3902 2009-08-25 337,223,742 487,991 2.05 16,451,419,578 1,085,860,449 3.220 2009-08-21
3903 2009-08-24 336,735,751 -208,000 2.05 16,451,419,578 1,087,656,476 3.230 2009-08-20
3904 2009-08-21 336,943,751 -1,592,000 2.05 16,451,419,578 1,081,589,441 3.210 2009-08-19
3905 2009-08-20 338,535,751 -381,000 2.06 16,451,419,578 1,093,470,476 3.230 2009-08-18
3906 2009-08-19 338,916,751 -5,138,000 2.06 16,451,419,578 1,111,646,943 3.280 2009-08-17
3907 2009-08-18 344,054,751 750,000 2.09 16,451,419,578 1,159,464,511 3.370 2009-08-14
3908 2009-08-17 343,304,751 1,745,000 2.09 16,451,419,578 1,167,236,153 3.400 2009-08-13
3909 2009-08-14 341,559,751 -324,000 2.08 16,451,419,578 1,157,887,556 3.390 2009-08-12
3910 2009-08-13 341,883,751 -220,009 2.08 16,451,419,578 1,169,242,428 3.420 2009-08-11
3911 2009-08-12 342,103,760 -240,009 2.08 16,451,419,578 1,149,468,634 3.360 2009-08-10
3912 2009-08-11 342,343,769 3,013,000 2.08 16,451,419,578 1,116,040,687 3.260 2009-08-07
3913 2009-08-10 339,330,769 754,000 2.06 16,451,419,578 1,157,117,922 3.410 2009-08-06
3914 2009-08-07 338,576,769 5,156,000 2.06 16,451,419,578 1,168,089,853 3.450 2009-08-05
3915 2009-08-06 333,420,769 2,435,160 2.03 16,451,419,578 1,183,643,730 3.550 2009-08-04
3916 2009-08-05 330,985,609 805,000 2.01 16,451,419,578 1,188,238,336 3.590 2009-08-03
3917 2009-08-04 330,180,609 2,675,708 2.01 16,451,419,578 1,201,857,417 3.640 2009-07-31
3918 2009-08-03 327,504,901 1,104,000 1.99 16,451,419,578 1,175,742,595 3.590 2009-07-30
3919 2009-07-31 326,400,901 -556,000 1.98 16,451,419,578 1,194,627,298 3.660 2009-07-29
3920 2009-07-30 326,956,901 -2,217,000 1.99 16,451,419,578 1,235,897,086 3.780 2009-07-28
3921 2009-07-29 329,173,901 3,111,000 2.00 16,451,419,578 1,227,818,651 3.730 2009-07-27
3922 2009-07-28 326,062,901 1,471,898 1.98 16,451,419,578 1,212,953,992 3.720 2009-07-24
3923 2009-07-27 324,591,003 -2,039,000 1.97 16,451,419,578 1,178,265,341 3.630 2009-07-23
3924 2009-07-24 326,630,003 -1,036,000 1.99 16,451,419,578 1,146,471,311 3.510 2009-07-22
3925 2009-07-23 327,666,003 -436,173 1.99 16,451,419,578 1,166,490,971 3.560 2009-07-21
3926 2009-07-22 328,102,176 -4,112,569 1.99 16,451,419,578 1,151,638,638 3.510 2009-07-20
3927 2009-07-21 332,214,745 -369,000 2.02 16,451,419,578 1,169,395,902 3.520 2009-07-17
3928 2009-07-20 332,583,745 1,664,000 2.02 16,451,419,578 1,150,739,758 3.460 2009-07-16
3929 2009-07-17 330,919,745 -43,241 2.01 16,451,419,578 1,151,600,713 3.480 2009-07-15
3930 2009-07-16 330,962,986 2,836,000 2.02 16,360,000,000 1,115,345,263 3.370 2009-07-14
3931 2009-07-15 328,126,986 731,000 2.01 16,360,000,000 1,109,069,213 3.380 2009-07-13
3932 2009-07-14 327,395,986 2,208,000 2.00 16,360,000,000 1,145,885,951 3.500 2009-07-10
3933 2009-07-13 325,187,986 2,304,000 1.99 16,360,000,000 1,154,417,350 3.550 2009-07-09
3934 2009-07-10 322,883,986 4,236,000 1.97 16,360,000,000 1,146,238,150 3.550 2009-07-08
3935 2009-07-09 318,647,986 546,000 1.95 16,360,000,000 1,175,811,068 3.690 2009-07-07
3936 2009-07-08 318,101,986 -750,000 1.94 16,360,000,000 1,224,692,646 3.850 2009-07-06
3937 2009-07-07 318,851,986 -4,057,000 1.95 16,360,000,000 1,189,317,908 3.730 2009-07-03
3938 2009-07-06 322,908,986 -5,326,000 1.97 16,360,000,000 1,162,472,350 3.600 2009-07-02
3939 2009-07-03 328,234,986 57,000 2.01 16,360,000,000 1,184,928,299 3.610 2009-06-30
3940 2009-07-02 328,177,986 1,692,000 2.01 16,360,000,000 1,207,694,988 3.680 2009-06-29
3941 2009-06-30 326,485,986 -112,000 2.00 16,360,000,000 1,211,263,008 3.710 2009-06-26
3942 2009-06-29 326,597,986 -2,964,000 2.00 16,360,000,000 1,201,880,588 3.680 2009-06-25
3943 2009-06-26 329,561,986 -1,630,000 2.01 16,360,000,000 1,169,945,050 3.550 2009-06-24
3944 2009-06-25 331,191,986 5,835,000 2.02 16,360,000,000 1,155,860,031 3.490 2009-06-23
3945 2009-06-24 325,356,986 1,880,000 1.99 16,360,000,000 1,184,299,429 3.640 2009-06-22
3946 2009-06-23 323,476,986 1,600,000 1.98 16,360,000,000 1,151,578,070 3.560 2009-06-19
3947 2009-06-22 321,876,986 2,775,000 1.97 16,360,000,000 1,136,225,761 3.530 2009-06-18
3948 2009-06-19 319,101,986 -39,000 1.95 16,360,000,000 1,187,059,388 3.720 2009-06-17
3949 2009-06-18 319,140,986 2,069,000 1.95 16,360,000,000 1,132,950,500 3.550 2009-06-16
3950 2009-06-17 317,071,986 1,283,000 1.94 16,360,000,000 1,166,824,908 3.680 2009-06-15
3951 2009-06-16 315,788,986 -1,724,000 1.93 16,360,000,000 1,193,682,367 3.780 2009-06-12
3952 2009-06-15 317,512,986 -2,576,000 1.94 16,360,000,000 1,200,199,087 3.780 2009-06-11
3953 2009-06-12 320,088,986 -2,864,000 1.96 16,360,000,000 1,209,936,367 3.780 2009-06-10
3954 2009-06-11 322,952,986 1,365,000 1.97 16,360,000,000 1,143,253,570 3.540 2009-06-09
3955 2009-06-10 321,587,986 326,000 1.97 16,360,000,000 1,199,523,188 3.730 2009-06-08
3956 2009-06-09 321,261,986 -1,286,000 1.96 16,360,000,000 1,211,157,687 3.770 2009-06-05
3957 2009-06-08 322,547,986 3,574,000 1.97 16,360,000,000 1,216,005,907 3.770 2009-06-04
3958 2009-06-05 318,973,986 2,475,000 1.95 16,360,000,000 1,224,860,106 3.840 2009-06-03
3959 2009-06-04 316,498,986 5,249,000 1.93 16,360,000,000 1,202,696,147 3.800 2009-06-02
3960 2009-06-03 311,249,986 -4,970,074 1.90 16,360,000,000 1,238,774,944 3.980 2009-06-01
3961 2009-06-02 316,220,060 2,198,000 1.93 16,360,000,000 1,182,663,024 3.740 2009-05-29
3962 2009-06-01 314,022,060 -725,000 1.92 16,360,000,000 1,149,320,740 3.660 2009-05-27
3963 2009-05-29 314,747,060 2,292,000 1.92 16,360,000,000 1,136,236,887 3.610 2009-05-26
3964 2009-05-27 312,455,060 633,000 1.91 16,360,000,000 1,149,834,621 3.680 2009-05-25
3965 2009-05-26 311,822,060 7,236,000 1.91 16,360,000,000 1,060,195,004 3.400 2009-05-22
3966 2009-05-25 304,586,060 16,912,000 1.86 16,360,000,000 1,069,097,071 3.510 2009-05-21
3967 2009-05-22 287,674,060 3,874,000 1.76 16,360,000,000 1,035,626,616 3.600 2009-05-20
3968 2009-05-21 283,800,060 1,854,000 1.73 16,360,000,000 1,061,412,224 3.740 2009-05-19
3969 2009-05-20 281,946,060 -8,275,000 1.72 16,360,000,000 1,068,575,567 3.790 2009-05-18
3970 2009-05-19 290,221,060 -1,628,000 1.77 16,360,000,000 960,631,709 3.310 2009-05-15
3971 2009-05-18 291,849,060 2,127,000 1.78 16,360,000,000 904,732,086 3.100 2009-05-14
3972 2009-05-15 289,722,060 -5,022,000 1.77 16,360,000,000 883,652,283 3.050 2009-05-13
3973 2009-05-14 294,744,060 -512,000 1.80 16,360,000,000 869,494,977 2.950 2009-05-12
3974 2009-05-13 295,256,060 -3,800,000 1.80 16,360,000,000 879,863,059 2.980 2009-05-11
3975 2009-05-12 299,056,060 -7,545,000 1.83 16,360,000,000 942,026,589 3.150 2009-05-08
3976 2009-05-11 306,601,060 -3,370,000 1.87 16,360,000,000 968,859,350 3.160 2009-05-07
3977 2009-05-08 309,971,060 3,728,752 1.89 16,360,000,000 998,106,813 3.220 2009-05-06
3978 2009-05-07 306,242,308 3,153,000 1.87 16,360,000,000 881,977,847 2.880 2009-05-05
3979 2009-05-06 303,089,308 -10,307,000 1.85 16,360,000,000 894,113,459 2.950 2009-05-04
3980 2009-05-05 313,396,308 2,313,000 1.92 16,360,000,000 802,294,548 2.560 2009-04-30
3981 2009-05-04 311,083,308 -2,261,000 1.90 16,360,000,000 771,486,604 2.480 2009-04-29
3982 2009-04-30 313,344,308 -4,107,000 1.92 16,360,000,000 714,425,022 2.280 2009-04-28
3983 2009-04-29 317,451,308 -1,175,000 1.94 16,360,000,000 755,534,113 2.380 2009-04-27
3984 2009-04-28 318,626,308 8,259,000 1.95 16,360,000,000 825,242,138 2.590 2009-04-24
3985 2009-04-27 310,367,308 257,000 1.90 16,360,000,000 785,229,289 2.530 2009-04-23
3986 2009-04-24 310,110,308 -346,000 1.90 16,360,000,000 765,972,461 2.470 2009-04-22
3987 2009-04-23 310,456,308 4,379,814 1.90 16,360,000,000 788,559,022 2.540 2009-04-21
3988 2009-04-22 306,076,494 1,563,000 1.87 16,360,000,000 814,163,474 2.660 2009-04-20
3989 2009-04-21 304,513,494 2,059,000 1.86 16,360,000,000 822,186,434 2.700 2009-04-17
3990 2009-04-20 302,454,494 1,498,000 1.85 16,360,000,000 840,823,493 2.780 2009-04-16
3991 2009-04-17 300,956,494 844,000 1.84 16,360,000,000 833,649,488 2.770 2009-04-15
3992 2009-04-16 300,112,494 -3,659,000 1.83 16,360,000,000 789,295,859 2.630 2009-04-14
3993 2009-04-15 303,771,494 -1,602,000 1.86 16,360,000,000 738,164,730 2.430 2009-04-09
3994 2009-04-14 305,373,494 -4,103,000 1.87 16,360,000,000 693,197,831 2.270 2009-04-08
3995 2009-04-09 309,476,494 -703,000 1.89 16,360,000,000 739,648,821 2.390 2009-04-07
3996 2009-04-08 310,179,494 3,425,000 1.90 16,360,000,000 756,837,965 2.440 2009-04-06
3997 2009-04-07 306,754,494 149,000 1.88 16,360,000,000 742,345,875 2.420 2009-04-03
3998 2009-04-06 306,605,494 -2,166,000 1.87 16,360,000,000 735,853,186 2.400 2009-04-02
3999 2009-04-03 308,771,494 -6,208,000 1.89 16,360,000,000 682,385,002 2.210 2009-04-01
4000 2009-04-02 314,979,494 -444,000 1.93 16,360,000,000 645,707,963 2.050 2009-03-31
4001 2009-04-01 315,423,494 6,536,000 1.93 16,360,000,000 630,846,988 2.000 2009-03-30
4002 2009-03-31 308,887,494 -11,929,000 1.89 16,360,000,000 661,019,237 2.140 2009-03-27
4003 2009-03-30 320,816,494 3,246,000 1.96 16,360,000,000 635,216,658 1.980 2009-03-26
4004 2009-03-27 317,570,494 -3,012,000 1.94 16,360,000,000 619,262,463 1.950 2009-03-25
4005 2009-03-26 320,582,494 895,000 1.96 16,360,000,000 609,106,739 1.900 2009-03-24
4006 2009-03-25 319,687,494 132,000 1.95 16,360,000,000 588,224,989 1.840 2009-03-23
4007 2009-03-24 319,555,494 492,000 1.95 16,360,000,000 559,222,115 1.750 2009-03-20
4008 2009-03-23 319,063,494 1,940,000 1.95 16,360,000,000 574,314,289 1.800 2009-03-19
4009 2009-03-20 317,123,494 -4,753,000 1.94 16,360,000,000 558,137,349 1.760 2009-03-18
4010 2009-03-19 321,876,494 -1,211,000 1.97 16,360,000,000 547,190,040 1.700 2009-03-17
4011 2009-03-18 323,087,494 -1,750,000 1.97 16,360,000,000 558,941,365 1.730 2009-03-16
4012 2009-03-17 324,837,494 -365,000 1.99 16,360,000,000 535,981,865 1.650 2009-03-13
4013 2009-03-16 325,202,494 -763,000 1.99 16,360,000,000 533,332,090 1.640 2009-03-12
4014 2009-03-13 325,965,494 763,000 1.99 16,360,000,000 541,102,720 1.660 2009-03-11
4015 2009-03-12 325,202,494 -281,000 1.99 16,360,000,000 536,584,115 1.650 2009-03-10
4016 2009-03-11 325,483,494 -1,851,000 1.99 16,360,000,000 546,812,270 1.680 2009-03-09
4017 2009-03-10 327,334,494 -2,549,000 2.00 16,360,000,000 536,828,570 1.640 2009-03-06
4018 2009-03-09 329,883,494 965,000 2.02 16,360,000,000 534,411,260 1.620 2009-03-05
4019 2009-03-06 328,918,494 -1,297,000 2.01 16,360,000,000 526,269,590 1.600 2009-03-04
4020 2009-03-05 330,215,494 -661,000 2.02 16,360,000,000 478,812,466 1.450 2009-03-03
4021 2009-03-04 330,876,494 -231,000 2.02 16,360,000,000 479,770,916 1.450 2009-03-02
4022 2009-03-03 331,107,494 53,000 2.02 16,360,000,000 493,350,166 1.490 2009-02-27
4023 2009-03-02 331,054,494 2,550,000 2.02 16,360,000,000 496,581,741 1.500 2009-02-26
4024 2009-02-27 328,504,494 974,000 2.01 16,360,000,000 512,467,011 1.560 2009-02-25
4025 2009-02-26 327,530,494 730,000 2.00 16,360,000,000 514,222,876 1.570 2009-02-24
4026 2009-02-25 326,800,494 2,215,000 2.00 16,360,000,000 522,880,790 1.600 2009-02-23
4027 2009-02-24 324,585,494 2,977,000 1.98 16,360,000,000 506,353,371 1.560 2009-02-20
4028 2009-02-23 321,608,494 1,121,000 1.97 16,360,000,000 540,302,270 1.680 2009-02-19
4029 2009-02-20 320,487,494 933,000 1.96 16,360,000,000 544,828,740 1.700 2009-02-18
4030 2009-02-19 319,554,494 -937,000 1.95 16,360,000,000 549,633,730 1.720 2009-02-17
4031 2009-02-18 320,491,494 1,164,000 1.96 16,360,000,000 554,450,285 1.730 2009-02-16
4032 2009-02-17 319,327,494 2,212,000 1.95 16,360,000,000 549,243,290 1.720 2009-02-13
4033 2009-02-16 317,115,494 1,415,000 1.94 16,360,000,000 523,240,565 1.650 2009-02-12
4034 2009-02-13 315,700,494 1,119,000 1.93 16,360,000,000 530,376,830 1.680 2009-02-11
4035 2009-02-12 314,581,494 1,742,000 1.92 16,360,000,000 556,809,244 1.770 2009-02-10
4036 2009-02-11 312,839,494 2,652,000 1.91 16,360,000,000 547,469,115 1.750 2009-02-09
4037 2009-02-10 310,187,494 -3,429,000 1.90 16,360,000,000 545,929,989 1.760 2009-02-06
4038 2009-02-09 313,616,494 221,000 1.92 16,360,000,000 492,377,896 1.570 2009-02-05
4039 2009-02-06 313,395,494 1,855,000 1.92 16,360,000,000 492,030,926 1.570 2009-02-04
4040 2009-02-05 311,540,494 -46,000 1.90 16,360,000,000 479,772,361 1.540 2009-02-03
4041 2009-02-04 311,586,494 231,000 1.90 16,360,000,000 486,074,931 1.560 2009-02-02
4042 2009-02-03 311,355,494 -723,000 1.90 16,360,000,000 507,509,455 1.630 2009-01-30
4043 2009-02-02 312,078,494 -165,000 1.91 16,360,000,000 483,721,666 1.550 2009-01-29
4044 2009-01-30 312,243,494 -1,304,000 1.91 16,360,000,000 471,487,676 1.510 2009-01-23
4045 2009-01-29 313,547,494 -871,000 1.92 16,360,000,000 476,592,191 1.520 2009-01-22
4046 2009-01-23 314,418,494 1,726,000 1.92 16,360,000,000 471,627,741 1.500 2009-01-21
4047 2009-01-22 312,692,494 347,000 1.91 16,360,000,000 481,546,441 1.540 2009-01-20
4048 2009-01-21 312,345,494 2,049,000 1.91 16,360,000,000 493,505,881 1.580 2009-01-19
4049 2009-01-20 310,296,494 5,298,000 1.90 16,360,000,000 505,783,285 1.630 2009-01-16
4050 2009-01-19 304,998,494 1,017,000 1.86 16,360,000,000 484,947,605 1.590 2009-01-15
4051 2009-01-16 303,981,494 1,188,000 1.86 16,360,000,000 501,569,465 1.650 2009-01-14
4052 2009-01-15 302,793,494 2,138,000 1.85 16,360,000,000 487,497,525 1.610 2009-01-13
4053 2009-01-14 300,655,494 4,303,000 1.84 16,360,000,000 490,068,455 1.630 2009-01-12
4054 2009-01-13 296,352,494 669,000 1.81 16,360,000,000 527,507,439 1.780 2009-01-09
4055 2009-01-12 295,683,494 -1,974,000 1.81 16,360,000,000 538,143,959 1.820 2009-01-08
4056 2009-01-09 297,657,494 5,575,000 1.82 16,360,000,000 565,549,239 1.900 2009-01-07
4057 2009-01-08 292,082,494 2,954,000 1.79 16,360,000,000 590,006,638 2.020 2009-01-06
4058 2009-01-07 289,128,494 -4,010,000 1.77 16,360,000,000 563,800,563 1.950 2009-01-05
4059 2009-01-06 293,138,494 -609,000 1.79 16,360,000,000 568,688,678 1.940 2009-01-02
4060 2009-01-05 293,747,494 1,999,000 1.80 16,360,000,000 558,120,239 1.900 2008-12-30
4061 2009-01-02 291,748,494 -398,000 1.78 16,360,000,000 563,074,593 1.930 2008-12-29
4062 2008-12-30 292,146,494 1,637,000 1.79 16,360,000,000 549,235,409 1.880 2008-12-23
4063 2008-12-29 290,509,494 3,551,000 1.78 16,360,000,000 572,303,703 1.970 2008-12-22
4064 2008-12-23 286,958,494 12,661,000 1.75 16,360,000,000 585,395,328 2.040 2008-12-19
4065 2008-12-22 274,297,494 5,251,000 1.68 16,360,000,000 565,052,838 2.060 2008-12-18
4066 2008-12-19 269,046,494 5,988,000 1.64 16,360,000,000 519,259,733 1.930 2008-12-17
4067 2008-12-18 263,058,494 2,484,000 1.61 16,360,000,000 489,288,799 1.860 2008-12-16
4068 2008-12-17 260,574,494 1,743,000 1.59 16,360,000,000 442,976,640 1.700 2008-12-15
4069 2008-12-16 258,831,494 3,302,000 1.58 16,360,000,000 434,836,910 1.680 2008-12-12
4070 2008-12-15 255,529,494 326,000 1.56 16,360,000,000 477,840,154 1.870 2008-12-11
4071 2008-12-12 255,203,494 2,779,000 1.56 16,360,000,000 497,646,813 1.950 2008-12-10
4072 2008-12-11 252,424,494 -288,000 1.54 16,360,000,000 484,655,028 1.920 2008-12-09
4073 2008-12-10 252,712,494 14,510,000 1.54 16,360,000,000 495,316,488 1.960 2008-12-08
4074 2008-12-09 238,202,494 -6,914,000 1.46 16,360,000,000 440,674,614 1.850 2008-12-05
4075 2008-12-08 245,116,494 462,000 1.50 16,360,000,000 365,223,576 1.490 2008-12-04
4076 2008-12-05 244,654,494 -711,000 1.50 16,360,000,000 381,661,011 1.560 2008-12-03
4077 2008-12-04 245,365,494 1,476,000 1.50 16,360,000,000 363,140,931 1.480 2008-12-02
4078 2008-12-03 243,889,494 -1,351,000 1.49 16,360,000,000 378,028,716 1.550 2008-12-01
4079 2008-12-02 245,240,494 2,136,000 1.50 16,360,000,000 350,693,906 1.430 2008-11-28
4080 2008-12-01 243,104,494 2,194,000 1.49 16,360,000,000 357,363,606 1.470 2008-11-27
4081 2008-11-28 240,910,494 -4,755,000 1.47 16,360,000,000 351,729,321 1.460 2008-11-26
4082 2008-11-27 245,665,494 -1,360,000 1.50 16,360,000,000 348,845,001 1.420 2008-11-25
4083 2008-11-26 247,025,494 479,000 1.51 16,360,000,000 338,424,927 1.370 2008-11-24
4084 2008-11-25 246,546,494 2,288,000 1.51 16,360,000,000 350,096,021 1.420 2008-11-21
4085 2008-11-24 244,258,494 3,219,000 1.49 16,360,000,000 322,421,212 1.320 2008-11-20
4086 2008-11-21 241,039,494 2,046,000 1.47 16,360,000,000 339,865,687 1.410 2008-11-19
4087 2008-11-20 238,993,494 3,645,000 1.46 16,360,000,000 339,370,761 1.420 2008-11-18
4088 2008-11-19 235,348,494 95,000 1.44 16,360,000,000 355,376,226 1.510 2008-11-17
4089 2008-11-18 235,253,494 2,247,000 1.44 16,360,000,000 364,642,916 1.550 2008-11-14
4090 2008-11-17 233,006,494 1,928,000 1.42 16,360,000,000 365,820,196 1.570 2008-11-13
4091 2008-11-14 231,078,494 -181,000 1.41 16,360,000,000 341,996,171 1.480 2008-11-12
4092 2008-11-13 231,259,494 1,235,000 1.41 16,360,000,000 321,450,697 1.390 2008-11-11
4093 2008-11-12 230,024,494 4,282,000 1.41 16,360,000,000 310,533,067 1.350 2008-11-10
4094 2008-11-11 225,742,494 3,288,000 1.38 16,360,000,000 279,920,693 1.240 2008-11-07
4095 2008-11-10 222,454,494 3,661,000 1.36 16,360,000,000 271,394,483 1.220 2008-11-06
4096 2008-11-07 218,793,494 2,482,000 1.34 16,360,000,000 317,250,566 1.450 2008-11-05
4097 2008-11-06 216,311,494 885,000 1.32 16,360,000,000 283,368,057 1.310 2008-11-04
4098 2008-11-05 215,426,494 3,421,000 1.32 16,360,000,000 288,671,502 1.340 2008-11-03
4099 2008-11-04 212,005,494 1,214,000 1.30 16,360,000,000 284,087,362 1.340 2008-10-31
4100 2008-11-03 210,791,494 1,048,000 1.29 16,360,000,000 269,813,112 1.280 2008-10-30
4101 2008-10-31 209,743,494 2,330,320 1.28 16,360,000,000 245,399,888 1.170 2008-10-29
4102 2008-10-30 207,413,174 1,597,480 1.27 16,360,000,000 246,821,677 1.190 2008-10-28
4103 2008-10-29 205,815,694 1,312,240 1.26 16,360,000,000 275,793,030 1.340 2008-10-27
4104 2008-10-28 204,503,454 2,642,000 1.25 16,360,000,000 325,160,492 1.590 2008-10-24
4105 2008-10-27 201,861,454 6,455,454 1.23 16,360,000,000 347,201,701 1.720 2008-10-23
4106 2008-10-24 195,406,000 996,000 1.19 16,360,000,000 328,282,080 1.680 2008-10-22
4107 2008-10-23 194,410,000 3,090,000 1.19 16,360,000,000 330,497,000 1.700 2008-10-21
4108 2008-10-22 191,320,000 934,000 1.17 16,360,000,000 340,549,600 1.780 2008-10-20
4109 2008-10-21 190,386,000 4,371,000 1.16 16,360,000,000 308,425,320 1.620 2008-10-17
4110 2008-10-20 186,015,000 3,302,000 1.14 16,360,000,000 314,365,350 1.690 2008-10-16
4111 2008-10-17 182,713,000 2,918,000 1.12 16,360,000,000 328,883,400 1.800 2008-10-15
4112 2008-10-16 179,795,000 4,490,000 1.10 16,360,000,000 357,792,050 1.990 2008-10-14
4113 2008-10-15 175,305,000 2,084,000 1.07 16,360,000,000 359,375,250 2.050 2008-10-13
4114 2008-10-14 173,221,000 -361,000 1.06 16,360,000,000 353,370,840 2.040 2008-10-10
4115 2008-10-13 173,582,000 969,000 1.06 16,360,000,000 376,672,940 2.170 2008-10-09
4116 2008-10-10 172,613,000 981,000 1.06 16,360,000,000 369,391,820 2.140 2008-10-08
4117 2008-10-09 171,632,000 1,540,000 1.05 16,360,000,000 387,888,320 2.260 2008-10-06
4118 2008-10-08 170,092,000 3,973,000 1.04 16,360,000,000 418,426,320 2.460 2008-10-03
4119 2008-10-06 166,119,000 1,027,000 1.02 16,360,000,000 426,925,830 2.570 2008-10-02
4120 2008-10-03 165,092,000 88,000 1.01 16,360,000,000 399,522,640 2.420 2008-09-30
4121 2008-10-02 165,004,000 1,326,000 1.01 16,360,000,000 379,509,200 2.300 2008-09-29
4122 2008-09-30 163,678,000 96,000 1.00 16,360,000,000 405,921,440 2.480 2008-09-26
4123 2008-09-29 163,582,000 485,000 1.00 16,360,000,000 405,683,360 2.480 2008-09-25
4124 2008-09-26 163,097,000 -213,000 1.00 16,360,000,000 407,742,500 2.500 2008-09-24
4125 2008-09-25 163,310,000 816,000 1.00 16,360,000,000 416,440,500 2.550 2008-09-23
4126 2008-09-24 162,494,000 1,149,000 0.99 16,360,000,000 438,733,800 2.700 2008-09-22
4127 2008-09-23 161,345,000 152,000 0.99 16,360,000,000 435,631,500 2.700 2008-09-19
4128 2008-09-22 161,193,000 -1,897,000 0.99 16,360,000,000 419,101,800 2.600 2008-09-18
4129 2008-09-19 163,090,000 2,439,000 1.00 16,360,000,000 391,416,000 2.400 2008-09-17
4130 2008-09-18 160,651,000 3,208,000 0.98 16,360,000,000 430,544,680 2.680 2008-09-16
4131 2008-09-17 157,443,000 225,000 0.96 16,360,000,000 443,989,260 2.820 2008-09-12
4132 2008-09-16 157,218,000 -286,000 0.96 16,360,000,000 433,921,680 2.760 2008-09-11
4133 2008-09-12 157,504,000 -303,000 0.96 16,360,000,000 433,136,000 2.750 2008-09-10
4134 2008-09-11 157,807,000 -1,309,000 0.96 16,360,000,000 446,593,810 2.830 2008-09-09
4135 2008-09-10 159,116,000 620,000 0.97 16,360,000,000 482,121,480 3.030 2008-09-08
4136 2008-09-09 158,496,000 1,246,000 0.97 16,360,000,000 473,903,040 2.990 2008-09-05
4137 2008-09-08 157,250,000 400,000 0.96 16,360,000,000 487,475,000 3.100 2008-09-04
4138 2008-09-05 156,850,000 560,000 0.96 16,360,000,000 501,920,000 3.200 2008-09-03
4139 2008-09-04 156,290,000 132,000 0.96 16,360,000,000 514,194,100 3.290 2008-09-02
4140 2008-09-03 156,158,000 171,000 0.95 16,360,000,000 530,937,200 3.400 2008-09-01
4141 2008-09-02 155,987,000 21,000 0.95 16,360,000,000 547,514,370 3.510 2008-08-29
4142 2008-09-01 155,966,000 54,000 0.95 16,360,000,000 545,881,000 3.500 2008-08-28
4143 2008-08-29 155,912,000 182,000 0.95 16,360,000,000 556,605,840 3.570 2008-08-27
4144 2008-08-28 155,730,000 -230,000 0.95 16,360,000,000 540,383,100 3.470 2008-08-26
4145 2008-08-27 155,960,000 -86,000 0.95 16,360,000,000 556,777,200 3.570 2008-08-25
4146 2008-08-26 156,046,000 340,000 0.95 16,360,000,000 572,688,820 3.670 2008-08-21
4147 2008-08-25 155,706,000 279,000 0.95 16,360,000,000 576,112,200 3.700 2008-08-20
4148 2008-08-21 155,427,000 -102,000 0.95 16,360,000,000 556,428,660 3.580 2008-08-19
4149 2008-08-20 155,529,000 479,000 0.95 16,360,000,000 573,902,010 3.690 2008-08-18
4150 2008-08-19 155,050,000 94,000 0.95 16,360,000,000 582,988,000 3.760 2008-08-15
4151 2008-08-18 154,956,000 191,000 0.95 16,360,000,000 596,580,600 3.850 2008-08-14
4152 2008-08-15 154,765,000 312,000 0.95 16,360,000,000 603,583,500 3.900 2008-08-13
4153 2008-08-14 154,453,000 -149,000 0.94 16,360,000,000 656,425,250 4.250 2008-08-12
4154 2008-08-13 154,602,000 -215,000 0.95 16,360,000,000 683,340,840 4.420 2008-08-11
4155 2008-08-12 154,817,000 -72,000 0.95 16,360,000,000 690,483,820 4.460 2008-08-08
4156 2008-08-11 154,889,000 431,000 0.95 16,360,000,000 707,842,730 4.570 2008-08-07
4157 2008-08-08 154,458,000 -139,000 0.94 16,360,000,000 701,239,320 4.540 2008-08-05
4158 2008-08-07 154,597,000 34,000 0.94 16,360,000,000 728,151,870 4.710 2008-08-04
4159 2008-08-05 154,563,000 -404,000 0.94 16,360,000,000 734,174,250 4.750 2008-08-01
4160 2008-08-04 154,967,000 254,000 0.95 16,360,000,000 728,344,900 4.700 2008-07-31
4161 2008-08-01 154,713,000 153,000 0.95 16,360,000,000 739,528,140 4.780 2008-07-30
4162 2008-07-31 154,560,000 103,000 0.94 16,360,000,000 738,796,800 4.780 2008-07-29
4163 2008-07-30 154,457,000 -20,000 0.94 16,360,000,000 756,839,300 4.900 2008-07-28
4164 2008-07-29 154,477,000 12,000 0.94 16,360,000,000 758,482,070 4.910 2008-07-25
4165 2008-07-28 154,465,000 -457,000 0.94 16,360,000,000 772,325,000 5.000 2008-07-24
4166 2008-07-25 154,922,000 -13,000 0.95 16,360,000,000 774,610,000 5.000 2008-07-23
4167 2008-07-24 154,935,000 -261,000 0.95 16,360,000,000 746,786,700 4.820 2008-07-22
4168 2008-07-23 155,196,000 -336,000 0.95 16,360,000,000 737,181,000 4.750 2008-07-21
4169 2008-07-22 155,532,000 324,000 0.95 16,360,000,000 710,781,240 4.570 2008-07-18
4170 2008-07-21 155,208,000 -284,000 0.95 16,360,000,000 715,508,880 4.610 2008-07-17
4171 2008-07-18 155,492,000 257,000 0.95 16,360,000,000 701,268,920 4.510 2008-07-16
4172 2008-07-17 155,235,000 71,000 0.95 16,360,000,000 697,005,150 4.490 2008-07-15
4173 2008-07-16 155,164,000 127,000 0.95 16,360,000,000 758,751,960 4.890 2008-07-14
4174 2008-07-15 155,037,000 901,000 0.95 16,360,000,000 790,688,700 5.100 2008-07-11
4175 2008-07-14 154,136,000 -510,000 0.94 16,360,000,000 766,055,920 4.970 2008-07-10
4176 2008-07-11 154,646,000 -245,000 0.95 16,360,000,000 700,546,380 4.530 2008-07-09
4177 2008-07-10 154,891,000 400,000 0.95 16,360,000,000 686,167,130 4.430 2008-07-08
4178 2008-07-09 154,491,000 844,000 0.94 16,360,000,000 710,658,600 4.600 2008-07-07
4179 2008-07-08 153,647,000 413,000 0.94 16,360,000,000 686,802,090 4.470 2008-07-04
4180 2008-07-07 153,234,000 223,000 0.94 16,360,000,000 684,955,980 4.470 2008-07-03
4181 2008-07-04 153,011,000 433,000 0.94 16,360,000,000 732,922,690 4.790 2008-07-02
4182 2008-07-03 152,578,000 -110,000 0.93 16,360,000,000 772,044,680 5.060 2008-06-30
4183 2008-07-02 152,688,000 130,000 0.93 16,360,000,000 763,440,000 5.000 2008-06-27
4184 2008-06-30 152,558,000 -544,000 0.93 16,360,000,000 781,096,960 5.120 2008-06-26
4185 2008-06-27 153,102,000 -37,000 0.94 16,360,000,000 791,537,340 5.170 2008-06-25
4186 2008-06-26 153,139,000 -121,000 0.94 16,360,000,000 796,322,800 5.200 2008-06-24
4187 2008-06-25 153,260,000 -10,000 0.94 16,360,000,000 809,212,800 5.280 2008-06-23
4188 2008-06-24 153,270,000 -66,000 0.94 16,360,000,000 810,798,300 5.290 2008-06-20
4189 2008-06-23 153,336,000 188,000 0.94 16,360,000,000 808,080,720 5.270 2008-06-19
4190 2008-06-20 153,148,000 -93,000 0.94 16,360,000,000 831,593,640 5.430 2008-06-18
4191 2008-06-19 153,241,000 -99,000 0.94 16,360,000,000 830,566,220 5.420 2008-06-17
4192 2008-06-18 153,340,000 152,000 0.94 16,360,000,000 814,235,400 5.310 2008-06-16
4193 2008-06-17 153,188,000 48,000 0.94 16,360,000,000 790,450,080 5.160 2008-06-13
4194 2008-06-16 153,140,000 254,000 0.94 16,360,000,000 807,047,800 5.270 2008-06-12
4195 2008-06-13 152,886,000 165,000 0.93 16,360,000,000 839,344,140 5.490 2008-06-11
4196 2008-06-12 152,721,000 1,522,000 0.93 16,360,000,000 824,693,400 5.400 2008-06-10
4197 2008-06-11 151,199,000 8,000 0.92 16,360,000,000 889,050,120 5.880 2008-06-06
4198 2008-06-10 151,191,000 -240,000 0.92 16,360,000,000 887,491,170 5.870 2008-06-05
4199 2008-06-06 151,431,000 347,000 0.93 16,360,000,000 893,442,900 5.900 2008-06-04
4200 2008-06-05 151,084,000 3,325,000 0.92 16,360,000,000 898,949,800 5.950 2008-06-03
4201 2008-06-04 147,759,000 1,295,000 0.90 16,360,000,000 895,419,540 6.060 2008-06-02
4202 2008-06-03 146,464,000 635,000 0.90 16,360,000,000 881,713,280 6.020 2008-05-30
4203 2008-06-02 145,829,000 204,000 0.89 16,360,000,000 896,848,350 6.150 2008-05-29
4204 2008-05-30 145,625,000 255,000 0.89 16,360,000,000 883,943,750 6.070 2008-05-28
4205 2008-05-29 145,370,000 152,000 0.89 16,360,000,000 885,303,300 6.090 2008-05-27
4206 2008-05-28 145,218,000 340,000 0.89 16,360,000,000 880,021,080 6.060 2008-05-26
4207 2008-05-27 144,878,000 7,000 0.89 16,360,000,000 885,204,580 6.110 2008-05-23
4208 2008-05-26 144,871,000 612,000 0.89 16,360,000,000 885,161,810 6.110 2008-05-22
4209 2008-05-23 144,259,000 1,262,000 0.88 16,360,000,000 885,750,260 6.140 2008-05-21
4210 2008-05-22 142,997,000 1,192,000 0.87 16,360,000,000 882,291,490 6.170 2008-05-20
4211 2008-05-21 141,805,000 945,000 0.87 16,360,000,000 886,281,250 6.250 2008-05-19
4212 2008-05-20 140,860,000 493,000 0.86 16,360,000,000 873,332,000 6.200 2008-05-16
4213 2008-05-19 140,367,000 1,686,000 0.86 16,360,000,000 868,871,730 6.190 2008-05-15
4214 2008-05-16 138,681,000 1,004,000 0.85 16,360,000,000 865,369,440 6.240 2008-05-14
4215 2008-05-15 137,677,000 888,000 0.84 16,360,000,000 871,495,410 6.330 2008-05-13
4216 2008-05-14 136,789,000 1,695,000 0.84 16,360,000,000 868,610,150 6.350 2008-05-09
4217 2008-05-13 135,094,000 1,879,000 0.83 16,360,000,000 887,567,580 6.570 2008-05-08
4218 2008-05-09 133,215,000 -5,000 0.81 16,360,000,000 893,872,650 6.710 2008-05-07
4219 2008-05-08 133,220,000 -842,000 0.81 16,360,000,000 936,536,600 7.030 2008-05-06
4220 2008-05-07 134,062,000 1,512,000 0.82 16,360,000,000 938,434,000 7.000 2008-05-05
4221 2008-05-06 132,550,000 462,000 0.81 16,360,000,000 913,269,500 6.890 2008-05-02
4222 2008-05-05 132,088,000 -792,000 0.81 16,360,000,000 882,347,840 6.680 2008-04-30
4223 2008-05-02 132,880,000 -680,000 0.81 16,360,000,000 896,940,000 6.750 2008-04-29
4224 2008-04-30 133,560,000 -886,000 0.82 16,360,000,000 908,208,000 6.800 2008-04-28
4225 2008-04-29 134,446,000 -1,979,000 0.82 16,360,000,000 926,332,940 6.890 2008-04-25
4226 2008-04-28 136,425,000 666,000 0.83 16,360,000,000 909,954,750 6.670 2008-04-24
4227 2008-04-25 135,759,000 3,392,000 0.83 16,360,000,000 849,851,340 6.260 2008-04-23
4228 2008-04-24 132,367,000 2,075,000 0.81 16,360,000,000 814,057,050 6.150 2008-04-22
4229 2008-04-23 130,292,000 2,951,000 0.80 16,360,000,000 777,843,240 5.970 2008-04-21
4230 2008-04-22 127,341,000 413,000 0.78 16,360,000,000 809,888,760 6.360 2008-04-18
4231 2008-04-21 126,928,000 403,000 0.78 16,360,000,000 807,262,080 6.360 2008-04-17
4232 2008-04-18 126,525,000 -22,000 0.77 16,360,000,000 814,821,000 6.440 2008-04-16
4233 2008-04-17 126,547,000 602,000 0.77 16,360,000,000 818,759,090 6.470 2008-04-15
4234 2008-04-16 125,945,000 389,000 0.77 16,360,000,000 850,128,750 6.750 2008-04-14
4235 2008-04-15 125,556,000 -65,000 0.77 16,360,000,000 873,869,760 6.960 2008-04-11
4236 2008-04-14 125,621,000 183,000 0.77 16,360,000,000 873,065,950 6.950 2008-04-10
4237 2008-04-11 125,438,000 388,000 0.77 16,360,000,000 865,522,200 6.900 2008-04-09
4238 2008-04-10 125,050,000 -642,000 0.76 16,360,000,000 937,875,000 7.500 2008-04-08
4239 2008-04-09 125,692,000 -1,927,000 0.77 16,360,000,000 942,690,000 7.500 2008-04-07
4240 2008-04-08 127,619,000 -1,177,000 0.78 16,360,000,000 922,685,370 7.230 2008-04-03
4241 2008-04-07 128,796,000 -104,000 0.79 16,360,000,000 892,556,280 6.930 2008-04-02
4242 2008-04-03 128,900,000 -825,000 0.79 16,360,000,000 889,410,000 6.900 2008-04-01
4243 2008-04-02 129,725,000 -131,000 0.79 16,360,000,000 870,454,750 6.710 2008-03-31
4244 2008-04-01 129,856,000 -709,000 0.79 16,360,000,000 915,484,800 7.050 2008-03-28
4245 2008-03-31 130,565,000 -392,000 0.80 16,360,000,000 880,008,100 6.740 2008-03-27
4246 2008-03-28 130,957,000 -351,000 0.80 16,360,000,000 877,411,900 6.700 2008-03-26
4247 2008-03-27 131,308,000 -104,000 0.80 16,360,000,000 853,502,000 6.500 2008-03-25
4248 2008-03-26 131,412,000 285,000 0.80 16,360,000,000 810,812,040 6.170 2008-03-20
4249 2008-03-25 131,127,000 202,000 0.80 16,360,000,000 849,702,960 6.480 2008-03-19
4250 2008-03-20 130,925,000 17,000 0.80 16,360,000,000 835,301,500 6.380 2008-03-18
4251 2008-03-19 130,908,000 -136,000 0.80 16,360,000,000 831,265,800 6.350 2008-03-17
4252 2008-03-18 131,044,000 -449,000 0.80 16,360,000,000 864,890,400 6.600 2008-03-14
4253 2008-03-17 131,493,000 -172,000 0.80 16,360,000,000 862,594,080 6.560 2008-03-13
4254 2008-03-14 131,665,000 -931,000 0.80 16,360,000,000 921,655,000 7.000 2008-03-12
4255 2008-03-13 132,596,000 193,000 0.81 16,360,000,000 891,045,120 6.720 2008-03-11
4256 2008-03-12 132,403,000 -451,000 0.81 16,360,000,000 861,943,530 6.510 2008-03-10
4257 2008-03-11 132,854,000 280,000 0.81 16,360,000,000 879,493,480 6.620 2008-03-07
4258 2008-03-10 132,574,000 570,000 0.81 16,360,000,000 904,154,680 6.820 2008-03-06
4259 2008-03-07 132,004,000 302,000 0.81 16,360,000,000 926,668,080 7.020 2008-03-05
4260 2008-03-06 131,702,000 273,000 0.81 16,360,000,000 961,424,600 7.300 2008-03-04
4261 2008-03-05 131,429,000 -265,000 0.80 16,360,000,000 984,403,210 7.490 2008-03-03
4262 2008-03-04 131,694,000 243,000 0.80 16,360,000,000 971,901,720 7.380 2008-02-29
4263 2008-03-03 131,451,000 -4,000 0.80 16,360,000,000 958,277,790 7.290 2008-02-28
4264 2008-02-29 131,455,000 -467,000 0.80 16,360,000,000 966,194,250 7.350 2008-02-27
4265 2008-02-28 131,922,000 157,000 0.81 16,360,000,000 940,603,860 7.130 2008-02-26
4266 2008-02-27 131,765,000 806,000 0.81 16,360,000,000 948,708,000 7.200 2008-02-25
4267 2008-02-26 130,959,000 66,000 0.80 16,360,000,000 959,929,470 7.330 2008-02-22
4268 2008-02-25 130,893,000 -677,000 0.80 16,360,000,000 1,007,876,100 7.700 2008-02-21
4269 2008-02-22 131,570,000 213,000 0.80 16,360,000,000 1,005,194,800 7.640 2008-02-20
4270 2008-02-21 131,357,000 -1,005,000 0.80 16,360,000,000 1,031,152,450 7.850 2008-02-19
4271 2008-02-20 132,362,000 1,431,000 0.81 16,360,000,000 990,067,760 7.480 2008-02-18
4272 2008-02-19 130,931,000 76,000 0.80 16,360,000,000 878,547,010 6.710 2008-02-15
4273 2008-02-18 130,855,000 -1,376,000 0.80 16,360,000,000 892,431,100 6.820 2008-02-14
4274 2008-02-15 132,231,000 507,000 0.81 16,360,000,000 846,278,400 6.400 2008-02-13
4275 2008-02-14 131,724,000 -168,000 0.81 16,360,000,000 840,399,120 6.380 2008-02-12
4276 2008-02-13 131,892,000 133,000 0.81 16,360,000,000 805,860,120 6.110 2008-02-11
4277 2008-02-12 131,759,000 -76,000 0.81 16,360,000,000 860,386,270 6.530 2008-02-05
4278 2008-02-11 131,835,000 1,825,000 0.81 16,360,000,000 846,380,700 6.420 2008-02-04
4279 2008-02-05 130,010,000 109,000 0.79 16,360,000,000 806,062,000 6.200 2008-02-01
4280 2008-02-04 129,901,000 1,839,000 0.79 16,360,000,000 753,425,800 5.800 2008-01-31
4281 2008-02-01 128,062,000 1,320,000 0.78 16,360,000,000 793,984,400 6.200 2008-01-30
4282 2008-01-31 126,742,000 137,000 0.77 16,360,000,000 859,310,760 6.780 2008-01-29
4283 2008-01-30 126,605,000 1,325,000 0.77 16,360,000,000 874,840,550 6.910 2008-01-28
4284 2008-01-29 125,280,000 284,000 0.77 16,360,000,000 908,280,000 7.250 2008-01-25
4285 2008-01-28 124,996,000 -160,000 0.76 16,360,000,000 868,722,200 6.950 2008-01-24
4286 2008-01-25 125,156,000 -586,000 0.77 16,360,000,000 819,771,800 6.550 2008-01-23
4287 2008-01-24 125,742,000 -2,347,000 0.77 16,360,000,000 824,867,520 6.560 2008-01-22
4288 2008-01-23 128,089,000 1,420,000 0.78 16,360,000,000 873,566,980 6.820 2008-01-21
4289 2008-01-22 126,669,000 37,000 0.77 16,360,000,000 886,683,000 7.000 2008-01-18
4290 2008-01-21 126,632,000 133,000 0.77 16,360,000,000 886,424,000 7.000 2008-01-17
4291 2008-01-18 126,499,000 696,000 0.77 16,360,000,000 893,082,940 7.060 2008-01-16
4292 2008-01-17 125,803,000 183,000 0.77 16,360,000,000 951,070,680 7.560 2008-01-15
4293 2008-01-16 125,620,000 153,000 0.77 16,360,000,000 1,009,984,800 8.040 2008-01-14
4294 2008-01-15 125,467,000 80,000 0.77 16,360,000,000 1,053,922,800 8.400 2008-01-11
4295 2008-01-14 125,387,000 189,000 0.77 16,360,000,000 1,080,835,940 8.620 2008-01-10
4296 2008-01-11 125,198,000 -97,000 0.77 16,360,000,000 1,049,159,240 8.380 2008-01-09
4297 2008-01-10 125,295,000 -787,000 0.77 16,360,000,000 1,047,466,200 8.360 2008-01-08
4298 2008-01-09 126,082,000 -157,000 0.77 16,360,000,000 1,067,914,540 8.470 2008-01-07
4299 2008-01-08 126,239,000 -157,000 0.77 16,360,000,000 1,117,215,150 8.850 2008-01-04
4300 2008-01-07 126,396,000 -95,000 0.77 16,360,000,000 1,119,868,560 8.860 2008-01-03
4301 2008-01-04 126,491,000 59,000 0.77 16,360,000,000 1,132,094,450 8.950 2008-01-02
4302 2008-01-03 126,432,000 -563,000 0.77 16,360,000,000 1,125,244,800 8.900 2007-12-28
4303 2008-01-02 126,995,000 -448,000 0.78 16,360,000,000 1,148,034,800 9.040 2007-12-27
4304 2007-12-28 127,443,000 599,000 0.78 16,360,000,000 1,158,456,870 9.090 2007-12-21
4305 2007-12-27 126,844,000 -184,000 0.78 16,360,000,000 1,155,548,840 9.110 2007-12-20
4306 2007-12-21 127,028,000 -146,000 0.78 16,360,000,000 1,159,765,640 9.130 2007-12-19
4307 2007-12-20 127,174,000 -914,000 0.78 16,360,000,000 1,133,120,340 8.910 2007-12-18
4308 2007-12-19 128,088,000 -991,000 0.78 16,360,000,000 1,177,128,720 9.190 2007-12-17
4309 2007-12-18 129,079,000 -364,000 0.79 16,360,000,000 1,187,526,800 9.200 2007-12-14
4310 2007-12-17 129,443,000 160,000 0.79 16,360,000,000 1,198,642,180 9.260 2007-12-13
4311 2007-12-14 129,283,000 -48,000 0.79 16,360,000,000 1,247,580,950 9.650 2007-12-12
4312 2007-12-13 129,331,000 -651,000 0.79 16,360,000,000 1,284,256,830 9.930 2007-12-11
4313 2007-12-12 129,982,000 -31,000 0.79 16,360,000,000 1,263,425,040 9.720 2007-12-10
4314 2007-12-11 130,013,000 -693,000 0.79 16,360,000,000 1,302,730,260 10.02 2007-12-07
4315 2007-12-10 130,706,000 -1,993,000 0.80 16,360,000,000 1,307,060,000 10.00 2007-12-06
4316 2007-12-07 132,699,000 172,000 0.81 16,360,000,000 1,280,545,350 9.650 2007-12-05
4317 2007-12-06 132,527,000 297,000 0.81 16,360,000,000 1,278,885,550 9.650 2007-12-04
4318 2007-12-05 132,230,000 1,483,000 0.81 16,360,000,000 1,286,597,900 9.730 2007-12-03
4319 2007-12-04 130,747,000 1,294,000 0.80 16,360,000,000 1,270,860,840 9.720 2007-11-30
4320 2007-12-03 129,453,000 533,000 0.79 16,360,000,000 1,223,330,850 9.450 2007-11-29
4321 2007-11-30 128,920,000 -1,611,000 0.79 16,360,000,000 1,138,363,600 8.830 2007-11-28
4322 2007-11-29 130,531,000 -487,000 0.80 16,360,000,000 1,172,168,380 8.980 2007-11-27
4323 2007-11-28 131,018,000 -1,770,000 0.80 16,360,000,000 1,188,333,260 9.070 2007-11-26
4324 2007-11-27 132,788,000 -1,706,000 0.81 16,360,000,000 1,197,747,760 9.020 2007-11-23
4325 2007-11-26 134,494,000 -4,098,000 0.82 16,360,000,000 1,266,933,480 9.420 2007-11-22
4326 2007-11-23 138,592,000 -2,245,000 0.85 16,360,000,000 1,377,604,480 9.940 2007-11-21
4327 2007-11-22 140,837,000 -7,087,000 0.86 16,360,000,000 1,439,354,140 10.22 2007-11-20
4328 2007-11-21 147,924,000 -1,284,000 0.90 16,360,000,000 1,556,160,480 10.52 2007-11-19
4329 2007-11-20 149,208,000 -1,284,000 0.91 16,360,000,000 1,632,335,520 10.94 2007-11-16
4330 2007-11-19 150,492,000 -1,671,000 0.92 16,360,000,000 1,673,471,040 11.12 2007-11-15
4331 2007-11-16 152,163,000 765,000 0.93 16,360,000,000 1,710,312,120 11.24 2007-11-14
4332 2007-11-15 151,398,000 -2,290,000 0.93 16,360,000,000 1,692,629,640 11.18 2007-11-13
4333 2007-11-14 153,688,000 -2,563,000 0.94 16,360,000,000 1,721,305,600 11.20 2007-11-12
4334 2007-11-13 156,251,000 -664,000 0.96 16,360,000,000 1,828,136,700 11.70 2007-11-09
4335 2007-11-12 156,915,000 -138,000 0.96 16,360,000,000 1,892,394,900 12.06 2007-11-08
4336 2007-11-09 157,053,000 -2,884,000 0.96 16,360,000,000 1,947,457,200 12.40 2007-11-07
4337 2007-11-08 159,937,000 -979,000 0.98 16,360,000,000 1,983,218,800 12.40 2007-11-06
4338 2007-11-07 160,916,000 253,000 0.98 16,360,000,000 1,950,301,920 12.12 2007-11-05
4339 2007-11-06 160,663,000 658,000 0.98 16,360,000,000 2,014,714,020 12.54 2007-11-02
4340 2007-11-05 160,005,000 -983,000 0.98 16,360,000,000 2,035,263,600 12.72 2007-11-01
4341 2007-11-02 160,988,000 2,123,000 0.98 16,360,000,000 2,031,668,560 12.62 2007-10-31
4342 2007-11-01 158,865,000 -745,000 0.97 16,360,000,000 2,001,699,000 12.60 2007-10-30
4343 2007-10-31 159,610,000 537,000 0.98 16,360,000,000 1,972,779,600 12.36 2007-10-29
4344 2007-10-30 159,073,000 -2,347,000 0.97 16,360,000,000 1,947,053,520 12.24 2007-10-26
4345 2007-10-29 161,420,000 -139,000 0.99 16,360,000,000 1,956,410,400 12.12 2007-10-25
4346 2007-10-26 161,559,000 3,012,000 0.99 16,360,000,000 1,967,788,620 12.18 2007-10-24
4347 2007-10-25 158,547,000 6,291,000 0.97 16,360,000,000 1,905,734,940 12.02 2007-10-23
4348 2007-10-24 152,256,000 4,639,000 0.93 16,360,000,000 1,793,575,680 11.78 2007-10-22
4349 2007-10-23 147,617,000 3,473,000 0.90 16,360,000,000 1,738,928,260 11.78 2007-10-18
4350 2007-10-22 144,144,000 4,604,000 0.88 16,360,000,000 1,735,493,760 12.04 2007-10-17
4351 2007-10-18 139,540,000 2,598,000 0.85 16,360,000,000 1,766,576,400 12.66 2007-10-16
4352 2007-10-17 136,942,000 376,000 0.84 16,360,000,000 1,741,902,240 12.72 2007-10-15
4353 2007-10-16 136,566,000 -610,000 0.83 16,360,000,000 1,778,089,320 13.02 2007-10-12
4354 2007-10-15 137,176,000 -767,000 0.84 16,360,000,000 1,816,210,240 13.24 2007-10-11
4355 2007-10-12 137,943,000 428,000 0.84 16,360,000,000 1,809,812,160 13.12 2007-10-10
4356 2007-10-11 137,515,000 -620,000 0.84 16,360,000,000 1,817,948,300 13.22 2007-10-09
4357 2007-10-10 138,135,000 -141,000 0.84 16,360,000,000 1,801,280,400 13.04 2007-10-08
4358 2007-10-09 138,276,000 769,000 0.85 16,360,000,000 1,819,712,160 13.16 2007-10-05
4359 2007-10-08 137,507,000 769,000 0.84 16,360,000,000 1,762,839,740 12.82 2007-10-04
4360 2007-10-05 136,738,000 -664,000 0.84 16,360,000,000 1,783,063,520 13.04 2007-10-03
4361 2007-10-04 137,402,000 2,318,000 0.84 16,360,000,000 1,813,706,400 13.20 2007-10-02
4362 2007-10-03 135,084,000 -2,745,000 0.83 16,360,000,000 1,785,810,480 13.22 2007-09-28
4363 2007-10-02 137,829,000 1,365,000 0.84 16,360,000,000 1,824,855,960 13.24 2007-09-27
4364 2007-09-28 136,464,000 1,830,000 0.83 16,360,000,000 1,844,993,280 13.52 2007-09-25
4365 2007-09-27 134,634,000 3,675,000 0.82 16,360,000,000 1,817,559,000 13.50 2007-09-24
4366 2007-09-25 130,959,000 -1,786,000 0.80 16,360,000,000 1,801,995,840 13.76 2007-09-21
4367 2007-09-24 132,745,000 895,000 0.81 16,360,000,000 1,762,853,600 13.28 2007-09-20
4368 2007-09-21 131,850,000 -3,991,000 0.81 16,360,000,000 1,750,968,000 13.28 2007-09-19
4369 2007-09-20 135,841,000 53,000 0.83 16,360,000,000 1,765,933,000 13.00 2007-09-18
4370 2007-09-19 135,788,000 1,816,000 0.83 16,360,000,000 1,773,391,280 13.06 2007-09-17
4371 2007-09-18 133,972,000 -762,000 0.82 16,360,000,000 1,792,545,360 13.38 2007-09-14
4372 2007-09-17 134,734,000 -1,061,000 0.82 16,360,000,000 1,794,656,880 13.32 2007-09-13
4373 2007-09-14 135,795,000 -1,449,000 0.83 16,360,000,000 1,833,232,500 13.50 2007-09-12
4374 2007-09-13 137,244,000 1,314,000 0.84 16,360,000,000 1,841,814,480 13.42 2007-09-11
4375 2007-09-12 135,930,000 -586,000 0.83 16,360,000,000 1,805,150,400 13.28 2007-09-10
4376 2007-09-11 136,516,000 -2,531,000 0.83 16,360,000,000 1,761,056,400 12.90 2007-09-07
4377 2007-09-10 139,047,000 360,000 0.85 16,360,000,000 1,774,239,720 12.76 2007-09-06
4378 2007-09-07 138,687,000 -1,686,000 0.85 16,360,000,000 1,761,324,900 12.70 2007-09-05
4379 2007-09-06 140,373,000 1,494,000 0.86 16,360,000,000 1,796,774,400 12.80 2007-09-04
4380 2007-09-05 138,879,000 1,121,000 0.85 16,360,000,000 1,805,427,000 13.00 2007-09-03
4381 2007-09-04 137,758,000 -4,597,000 0.84 16,360,000,000 1,653,096,000 12.00 2007-08-31
4382 2007-09-03 142,355,000 -3,220,000 0.87 16,360,000,000 1,585,834,700 11.14 2007-08-30
4383 2007-08-31 145,575,000 149,000 0.89 16,360,000,000 1,511,068,500 10.38 2007-08-29
4384 2007-08-30 145,426,000 -44,000 0.89 16,360,000,000 1,509,521,880 10.38 2007-08-28
4385 2007-08-29 145,470,000 3,349,000 0.89 16,360,000,000 1,507,069,200 10.36 2007-08-27
4386 2007-08-28 142,121,000 125,500 0.87 16,360,000,000 1,394,207,010 9.810 2007-08-24
4387 2007-08-27 141,995,500 -1,103,000 0.87 16,360,000,000 1,381,616,215 9.730 2007-08-23
4388 2007-08-24 143,098,500 1,088,000 0.87 16,360,000,000 1,339,401,960 9.360 2007-08-22
4389 2007-08-23 142,010,500 976,000 0.87 16,360,000,000 1,339,159,015 9.430 2007-08-21
4390 2007-08-22 141,034,500 867,000 0.86 16,360,000,000 1,334,186,370 9.460 2007-08-20
4391 2007-08-21 140,167,500 -888,000 0.86 16,360,000,000 1,269,917,550 9.060 2007-08-17
4392 2007-08-20 141,055,500 -1,317,000 0.86 16,360,000,000 1,311,816,150 9.300 2007-08-16
4393 2007-08-17 142,372,500 721,000 0.87 16,360,000,000 1,399,521,675 9.830 2007-08-15
4394 2007-08-16 141,651,500 194,000 0.87 16,360,000,000 1,413,681,970 9.980 2007-08-14
4395 2007-08-15 141,457,500 18,000 0.86 16,360,000,000 1,400,429,250 9.900 2007-08-13
4396 2007-08-14 141,439,500 -151,500 0.86 16,360,000,000 1,380,449,520 9.760 2007-08-10
4397 2007-08-13 141,591,000 2,703,000 0.87 16,360,000,000 1,418,741,820 10.02 2007-08-09
4398 2007-08-10 138,888,000 -1,138,000 0.85 16,360,000,000 1,408,324,320 10.14 2007-08-08
4399 2007-08-09 140,026,000 -252,000 0.86 16,360,000,000 1,391,858,440 9.940 2007-08-07
4400 2007-08-08 140,278,000 815,000 0.86 16,360,000,000 1,383,141,080 9.860 2007-08-06
4401 2007-08-07 139,463,000 1,973,000 0.85 16,360,000,000 1,382,078,330 9.910 2007-08-03
4402 2007-08-06 137,490,000 3,546,000 0.84 16,360,000,000 1,394,148,600 10.14 2007-08-02
4403 2007-08-03 133,944,000 3,490,000 0.82 16,360,000,000 1,312,651,200 9.800 2007-08-01
4404 2007-08-02 130,454,000 -2,744,000 0.80 16,360,000,000 1,252,358,400 9.600 2007-07-31
4405 2007-08-01 133,198,000 1,006,000 0.81 16,360,000,000 1,190,790,120 8.940 2007-07-30
4406 2007-07-31 132,192,000 420,000 0.81 16,360,000,000 1,150,070,400 8.700 2007-07-27
4407 2007-07-30 131,772,000 2,824,000 0.81 16,360,000,000 1,175,406,240 8.920 2007-07-26
4408 2007-07-27 128,948,000 537,000 0.79 16,360,000,000 1,182,453,160 9.170 2007-07-25
4409 2007-07-26 128,411,000 5,928,000 0.78 16,360,000,000 1,118,459,810 8.710 2007-07-24
4410 2007-07-25 122,483,000 -3,928,000 0.75 16,360,000,000 1,020,283,390 8.330 2007-07-23
4411 2007-07-24 126,411,000 -865,000 0.77 16,360,000,000 945,554,280 7.480 2007-07-20
4412 2007-07-23 127,276,000 249,000 0.78 16,360,000,000 917,659,960 7.210 2007-07-19
4413 2007-07-20 127,027,000 -1,470,000 0.78 16,360,000,000 919,675,480 7.240 2007-07-18
4414 2007-07-19 128,497,000 739,000 0.79 16,360,000,000 934,173,190 7.270 2007-07-17
4415 2007-07-18 127,758,000 3,725,000 0.78 16,360,000,000 932,633,400 7.300 2007-07-16
4416 2007-07-17 124,033,000 -1,930,000 0.76 16,360,000,000 905,440,900 7.300 2007-07-13
4417 2007-07-16 125,963,000 -1,062,000 0.77 16,360,000,000 874,183,220 6.940 2007-07-12
4418 2007-07-13 127,025,000 4,482,000 0.78 16,360,000,000 870,121,250 6.850 2007-07-11
4419 2007-07-12 122,543,000 1,778,000 0.75 16,360,000,000 839,419,550 6.850 2007-07-10
4420 2007-07-11 120,765,000 3,975,000 0.74 16,360,000,000 829,655,550 6.870 2007-07-09
4421 2007-07-10 116,790,000 -109,000 0.71 16,360,000,000 756,799,200 6.480 2007-07-06
4422 2007-07-09 116,899,000 -286,000 0.71 16,360,000,000 762,181,480 6.520 2007-07-05
4423 2007-07-06 117,185,000 -215,000 0.72 16,360,000,000 771,077,300 6.580 2007-07-04
4424 2007-07-05 117,400,000 -851,000 0.72 16,360,000,000 774,840,000 6.600 2007-07-03
4425 2007-07-04 118,251,000 -470,000 0.72 16,360,000,000 780,456,600 6.600 2007-06-29
4426 2007-07-03 118,721,000 1,009,000 0.73 16,360,000,000 785,933,020 6.620 2007-06-28
4427 2007-06-29 117,712,000 1,444,000 0.72 16,360,000,000 775,722,080 6.590 2007-06-27
4428 2007-06-28 116,268,000 311,000 0.71 16,360,000,000 777,832,920 6.690 2007-06-26
4429 2007-06-27 115,957,000 552,000 0.71 16,360,000,000 780,390,610 6.730 2007-06-25
4430 2007-06-26 115,405,000 0.71 16,360,000,000 777,829,700 6.740 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top