Country Garden Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02007  2007-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMBC SECURITIES COMPANY LIMITED 民銀證券有限公司

CCASSID: B01853

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.275 2026-02-02
2 2026-02-03 0.295 2026-01-30
3 2025-09-23 2,000 -39,000 0.00 27,988,507,946 1,240 0.620 2025-09-19
4 2025-09-11 41,000 -32,000 0.00 27,988,507,946 26,650 0.650 2025-09-09
5 2025-09-10 73,000 -26,000 0.00 27,988,507,946 37,230 0.510 2025-09-08
6 2025-08-26 99,000 32,000 0.00 27,988,507,946 47,520 0.480 2025-08-22
7 2025-08-01 67,000 39,000 0.00 27,988,507,946 34,170 0.510 2025-07-30
8 2025-07-23 28,000 26,000 0.00 27,988,507,946 12,740 0.455 2025-07-21
9 2023-09-14 2,000 2,000 0.00 27,988,507,946 2,140 1.070 2023-09-12
10 2023-05-03 0 -1,500,000 0.00 27,637,858,596 0 2.010 2023-04-28
11 2023-04-13 1,500,000 500,000 0.01 27,637,842,220 3,510,000 2.340 2023-04-11
12 2023-01-19 1,000,000 1,000,000 0.00 27,637,842,220 2,830,000 2.830 2023-01-17
13 2023-01-18 0 -1,000,000 0.00 27,637,842,220 0 2.870 2023-01-16
14 2022-12-01 1,000,000 1,000,000 0.00 25,857,842,220 3,050,000 3.050 2022-11-29
15 2017-07-17 0 -7,344 0.00 21,340,621,782 0 9.060 2017-07-13
16 2017-07-03 7,344 -1,000 0.00 21,340,621,782 65,802 8.960 2017-06-29
17 2017-06-14 8,344 -1,000 0.00 21,340,621,782 76,514 9.170 2017-06-12
18 2017-06-13 9,344 1,000 0.00 21,340,621,782 88,581 9.480 2017-06-09
19 2017-06-08 8,344 -2,577 0.00 21,340,621,782 82,606 9.900 2017-06-06
20 2017-06-06 10,921 -1,237 0.00 21,340,621,782 102,657 9.400 2017-06-02
21 2017-06-05 12,158 -564 0.00 21,340,621,782 113,434 9.330 2017-06-01
22 2017-06-02 12,722 -82,586 0.00 21,340,621,782 117,170 9.210 2017-05-31
23 2017-06-01 95,308 -590 0.00 21,340,621,782 895,895 9.400 2017-05-29
24 2017-05-31 95,898 -2,929 0.00 21,340,621,782 823,764 8.590 2017-05-26
25 2017-05-29 98,827 -9,538 0.00 21,340,621,782 852,877 8.630 2017-05-25
26 2017-05-26 108,365 -47 0.00 21,340,621,782 894,011 8.250 2017-05-24
27 2017-05-25 108,412 713 0.00 21,340,621,782 867,296 8.000 2017-05-23
28 2017-05-24 107,699 -2,000 0.00 21,340,621,782 888,517 8.250 2017-05-22
29 2017-05-23 109,699 3,514 0.00 21,340,621,782 899,532 8.200 2017-05-19
30 2017-05-22 106,185 294 0.00 21,340,621,782 820,810 7.730 2017-05-18
31 2017-05-19 105,891 -804 0.00 21,340,621,782 807,948 7.630 2017-05-17
32 2017-05-18 106,695 478 0.00 21,340,621,782 808,748 7.580 2017-05-16
33 2017-05-17 106,217 -3,211 0.00 21,340,621,782 814,684 7.670 2017-05-15
34 2017-05-16 109,428 524 0.00 21,340,621,782 839,313 7.670 2017-05-12
35 2017-05-15 108,904 22 0.00 21,340,621,782 826,581 7.590 2017-05-11
36 2017-05-12 108,882 49 0.00 21,353,840,782 828,592 7.610 2017-05-10
37 2017-05-10 108,833 -2,000 0.00 21,353,840,782 801,011 7.360 2017-05-08
38 2017-05-09 110,833 -951 0.00 21,353,840,782 800,214 7.220 2017-05-05
39 2017-05-08 111,784 599 0.00 21,353,840,782 803,727 7.190 2017-05-04
40 2017-05-05 111,185 589 0.00 21,353,840,782 829,440 7.460 2017-05-02
41 2017-05-04 110,596 -220 0.00 21,353,840,782 818,410 7.400 2017-04-28
42 2017-05-02 110,816 -4,000 0.00 21,353,840,782 837,769 7.560 2017-04-27
43 2017-04-28 114,816 4,081 0.00 21,353,840,782 905,898 7.890 2017-04-26
44 2017-04-27 110,735 -4,176 0.00 21,353,840,782 863,733 7.800 2017-04-25
45 2017-04-25 114,911 144 0.00 21,353,840,782 884,815 7.700 2017-04-21
46 2017-04-24 114,767 30,897 0.00 21,353,840,782 888,297 7.740 2017-04-20
47 2017-04-21 83,870 50,382 0.00 21,353,840,782 644,960 7.690 2017-04-19
48 2017-04-20 33,488 -850 0.00 21,353,840,782 256,518 7.660 2017-04-18
49 2017-04-19 34,338 -555 0.00 21,353,840,782 265,776 7.740 2017-04-13
50 2017-04-18 34,893 1,217 0.00 21,353,840,782 263,093 7.540 2017-04-12
51 2017-04-13 33,676 -539 0.00 21,353,840,782 255,938 7.600 2017-04-11
52 2017-04-12 34,215 -11,459 0.00 21,353,840,782 246,690 7.210 2017-04-10
53 2017-04-11 45,674 186 0.00 21,353,840,782 337,988 7.400 2017-04-07
54 2017-04-10 45,488 -9,646 0.00 21,353,840,782 329,333 7.240 2017-04-06
55 2017-04-07 55,134 -1,273 0.00 21,353,840,782 389,797 7.070 2017-04-05
56 2017-04-06 56,407 643 0.00 21,353,840,782 393,721 6.980 2017-04-03
57 2017-04-05 55,764 526 0.00 21,353,840,782 389,790 6.990 2017-03-31
58 2017-04-03 55,238 3 0.00 21,353,840,782 387,218 7.010 2017-03-30
59 2017-03-31 55,235 864 0.00 21,353,840,782 394,378 7.140 2017-03-29
60 2017-03-30 54,371 -4,990 0.00 21,353,840,782 390,384 7.180 2017-03-28
61 2017-03-29 59,361 -67,657 0.00 21,353,840,782 407,810 6.870 2017-03-27
62 2017-03-28 127,018 -1,604 0.00 21,353,840,782 905,638 7.130 2017-03-24
63 2017-03-27 128,622 2,472 0.00 21,353,840,782 900,354 7.000 2017-03-23
64 2017-03-24 126,150 387 0.00 21,353,840,782 832,590 6.600 2017-03-22
65 2017-03-23 125,763 71,343 0.00 21,353,840,782 846,385 6.730 2017-03-21
66 2017-03-22 54,420 799 0.00 21,353,840,782 346,111 6.360 2017-03-20
67 2017-03-21 53,621 931 0.00 21,353,840,782 350,145 6.530 2017-03-17
68 2017-03-20 52,690 -75,157 0.00 21,353,840,782 358,819 6.810 2017-03-16
69 2017-03-17 127,847 -1,111 0.00 21,353,840,782 864,246 6.760 2017-03-15
70 2017-03-16 128,958 76,377 0.00 21,353,840,782 865,308 6.710 2017-03-14
71 2017-03-15 52,581 -105 0.00 21,353,840,782 354,922 6.750 2017-03-13
72 2017-03-14 52,686 -1,630 0.00 21,353,840,782 338,244 6.420 2017-03-10
73 2017-03-13 54,316 -254 0.00 21,353,840,782 334,587 6.160 2017-03-09
74 2017-03-10 54,570 -508 0.00 21,353,840,782 348,157 6.380 2017-03-08
75 2017-03-09 55,078 1,010 0.00 21,363,256,782 333,773 6.060 2017-03-07
76 2017-03-08 54,068 -1,578 0.00 21,363,256,782 310,891 5.750 2017-03-06
77 2017-03-07 55,646 170 0.00 21,363,256,782 311,618 5.600 2017-03-03
78 2017-03-06 55,476 765 0.00 21,363,256,782 311,775 5.620 2017-03-02
79 2017-03-03 54,711 1,727 0.00 21,363,256,782 309,664 5.660 2017-03-01
80 2017-03-02 52,984 48 0.00 21,363,256,782 294,591 5.560 2017-02-28
81 2017-03-01 52,936 -334 0.00 21,363,256,782 292,207 5.520 2017-02-27
82 2017-02-28 53,270 632 0.00 21,363,256,782 304,704 5.720 2017-02-24
83 2017-02-27 52,638 2 0.00 21,363,256,782 303,721 5.770 2017-02-23
84 2017-02-24 52,636 -329 0.00 21,363,256,782 295,814 5.620 2017-02-22
85 2017-02-23 52,965 373 0.00 21,363,256,782 283,892 5.360 2017-02-21
86 2017-02-22 52,592 -70 0.00 21,363,256,782 280,841 5.340 2017-02-20
87 2017-02-21 52,662 49 0.00 21,363,256,782 281,215 5.340 2017-02-17
88 2017-02-20 52,613 -309 0.00 21,501,966,782 284,110 5.400 2017-02-16
89 2017-02-17 52,922 -95 0.00 21,501,966,782 279,428 5.280 2017-02-15
90 2017-02-16 53,017 -382 0.00 21,501,966,782 276,749 5.220 2017-02-14
91 2017-02-15 53,399 -97 0.00 21,501,966,782 278,209 5.210 2017-02-13
92 2017-02-14 53,496 257 0.00 21,501,966,782 281,924 5.270 2017-02-10
93 2017-02-13 53,239 265 0.00 21,501,966,782 281,634 5.290 2017-02-09
94 2017-02-10 52,974 488 0.00 21,501,966,782 273,346 5.160 2017-02-08
95 2017-02-09 52,486 -834 0.00 21,501,966,782 248,259 4.730 2017-02-07
96 2017-02-07 53,320 49 0.00 21,501,966,782 234,608 4.400 2017-02-03
97 2017-02-02 53,271 428 0.00 21,501,966,782 239,187 4.490 2017-01-26
98 2017-02-01 52,843 190 0.00 21,501,966,782 234,623 4.440 2017-01-25
99 2017-01-26 52,653 -18 0.00 21,501,966,782 235,359 4.470 2017-01-24
100 2017-01-25 52,671 49 0.00 21,501,966,782 233,859 4.440 2017-01-23
101 2017-01-24 52,622 49 0.00 21,501,966,782 233,642 4.440 2017-01-20
102 2017-01-23 52,573 49 0.00 21,606,742,782 231,321 4.400 2017-01-19
103 2017-01-20 52,524 -616 0.00 21,606,742,782 228,479 4.350 2017-01-18
104 2017-01-18 53,140 434 0.00 21,606,742,782 226,908 4.270 2017-01-16
105 2017-01-16 52,706 -399 0.00 21,606,742,782 227,163 4.310 2017-01-12
106 2017-01-13 53,105 475 0.00 21,606,742,782 227,289 4.280 2017-01-11
107 2017-01-11 52,630 -27 0.00 21,606,742,782 223,151 4.240 2017-01-09
108 2017-01-10 52,657 -754 0.00 21,606,742,782 221,159 4.200 2017-01-06
109 2017-01-06 53,411 645 0.00 21,606,742,782 224,860 4.210 2017-01-04
110 2017-01-04 52,766 -2,380 0.00 21,606,742,782 229,004 4.340 2016-12-30
111 2017-01-03 55,146 -1,281 0.00 21,606,742,782 238,231 4.320 2016-12-29
112 2016-12-30 56,427 814 0.00 21,606,742,782 240,943 4.270 2016-12-28
113 2016-12-29 55,613 -352 0.00 21,606,742,782 238,024 4.280 2016-12-23
114 2016-12-28 55,965 594 0.00 21,606,742,782 239,530 4.280 2016-12-22
115 2016-12-22 55,371 794 0.00 21,606,742,782 237,542 4.290 2016-12-20
116 2016-12-21 54,577 333 0.00 21,810,137,782 233,590 4.280 2016-12-19
117 2016-12-19 54,244 -15,383 0.00 21,810,137,782 235,419 4.340 2016-12-15
118 2016-12-16 69,627 714 0.00 21,810,137,782 307,055 4.410 2016-12-14
119 2016-12-14 68,913 645 0.00 21,810,137,782 310,109 4.500 2016-12-12
120 2016-12-13 68,268 -60,549 0.00 21,810,137,782 306,523 4.490 2016-12-09
121 2016-12-12 128,817 -163 0.00 21,810,137,782 580,965 4.510 2016-12-08
122 2016-12-08 128,980 1,047 0.00 21,810,137,782 568,802 4.410 2016-12-06
123 2016-12-05 127,933 -739 0.00 21,810,137,782 566,743 4.430 2016-12-01
124 2016-12-02 128,672 375 0.00 21,810,137,782 558,436 4.340 2016-11-30
125 2016-11-30 128,297 68 0.00 21,810,137,782 547,828 4.270 2016-11-28
126 2016-11-29 128,229 -274 0.00 21,810,137,782 535,997 4.180 2016-11-25
127 2016-11-28 128,503 49 0.00 21,810,137,782 529,432 4.120 2016-11-24
128 2016-11-25 128,454 49 0.00 21,810,137,782 531,800 4.140 2016-11-23
129 2016-11-24 128,405 343 0.00 21,810,137,782 526,461 4.100 2016-11-22
130 2016-11-23 128,062 -830 0.00 21,810,137,782 531,457 4.150 2016-11-21
131 2016-11-21 128,892 666 0.00 21,810,137,782 542,635 4.210 2016-11-17
132 2016-11-15 128,226 -24 0.00 21,810,137,782 538,549 4.200 2016-11-11
133 2016-11-14 128,250 49 0.00 22,084,596,782 539,933 4.210 2016-11-10
134 2016-11-10 128,201 -1,201 0.00 22,084,596,782 539,726 4.210 2016-11-08
135 2016-11-09 129,402 520 0.00 22,084,596,782 540,900 4.180 2016-11-07
136 2016-11-08 128,882 -711 0.00 22,084,596,782 536,149 4.160 2016-11-04
137 2016-11-07 129,593 -42,853 0.00 22,084,596,782 533,923 4.120 2016-11-03
138 2016-11-04 172,446 43,714 0.00 22,084,596,782 710,478 4.120 2016-11-02
139 2016-11-01 128,732 556 0.00 22,084,596,782 527,801 4.100 2016-10-28
140 2016-10-28 128,176 49 0.00 22,084,596,782 530,649 4.140 2016-10-26
141 2016-10-27 128,127 98 0.00 22,084,596,782 535,571 4.180 2016-10-25
142 2016-10-26 128,029 -882 0.00 22,084,596,782 531,320 4.150 2016-10-24
143 2016-10-25 128,911 1,234 0.00 22,084,596,782 522,090 4.050 2016-10-20
144 2016-10-24 127,677 -711 0.00 22,084,596,782 528,583 4.140 2016-10-19
145 2016-10-20 128,388 -1,695 0.00 22,084,596,782 528,959 4.120 2016-10-18
146 2016-10-19 130,083 332 0.00 22,084,596,782 526,836 4.050 2016-10-17
147 2016-10-18 129,751 -853 0.00 22,210,854,782 530,682 4.090 2016-10-14
148 2016-10-14 130,604 800 0.00 22,210,854,782 514,580 3.940 2016-10-12
149 2016-10-13 129,804 49 0.00 22,210,854,782 502,341 3.870 2016-10-11
150 2016-10-12 129,755 98 0.00 22,210,854,782 519,020 4.000 2016-10-07
151 2016-10-11 129,657 1,087 0.00 22,210,854,782 521,221 4.020 2016-10-06
152 2016-10-07 128,570 913 0.00 22,210,854,782 528,423 4.110 2016-10-05
153 2016-10-06 127,657 -10,563 0.00 22,210,854,782 539,989 4.230 2016-10-04
154 2016-10-05 138,220 8,738 0.00 22,210,854,782 566,702 4.100 2016-10-03
155 2016-10-04 129,482 715 0.00 22,210,854,782 529,581 4.090 2016-09-30
156 2016-09-30 128,767 -357 0.00 22,210,854,782 540,821 4.200 2016-09-28
157 2016-09-29 129,124 246 0.00 22,210,854,782 543,612 4.210 2016-09-27
158 2016-09-28 128,878 801 0.00 22,210,854,782 549,020 4.260 2016-09-26
159 2016-09-27 128,077 -502 0.00 22,210,854,782 550,731 4.300 2016-09-23
160 2016-09-26 128,579 167 0.00 22,210,854,782 547,747 4.260 2016-09-22
161 2016-09-23 128,412 553 0.00 22,210,854,782 548,319 4.270 2016-09-21
162 2016-09-22 127,859 -1,331 0.00 22,210,854,782 545,958 4.270 2016-09-20
163 2016-09-21 129,190 -1,291 0.00 22,210,854,782 545,182 4.220 2016-09-19
164 2016-09-20 130,481 -548 0.00 22,210,854,782 532,362 4.080 2016-09-15
165 2016-09-19 131,029 1,457 0.00 22,210,854,782 543,770 4.150 2016-09-14
166 2016-09-15 129,572 944 0.00 22,210,854,782 539,020 4.160 2016-09-13
167 2016-09-14 128,628 731 0.00 22,210,854,782 533,806 4.150 2016-09-12
168 2016-09-13 127,897 -2,966 0.00 22,210,854,782 537,167 4.200 2016-09-09
169 2016-09-12 130,863 2,842 0.00 22,210,854,782 543,081 4.150 2016-09-08
170 2016-09-09 128,021 -9 0.00 22,210,854,782 528,727 4.130 2016-09-07
171 2016-09-08 128,030 262 0.00 22,210,854,782 515,961 4.030 2016-09-06
172 2016-09-07 127,768 221 0.00 22,210,854,782 513,627 4.020 2016-09-05
173 2016-09-06 127,547 -1,369 0.00 22,210,854,782 497,433 3.900 2016-09-02
174 2016-09-05 128,916 1,081 0.00 22,210,854,782 502,772 3.900 2016-09-01
175 2016-09-02 127,835 -4,760 0.00 22,210,854,782 503,670 3.940 2016-08-31
176 2016-09-01 132,595 4,491 0.00 22,210,854,782 515,795 3.890 2016-08-30
177 2016-08-31 128,104 -640 0.00 22,210,854,782 493,200 3.850 2016-08-29
178 2016-08-30 128,744 962 0.00 22,210,854,782 473,778 3.680 2016-08-26
179 2016-08-29 127,782 335 0.00 22,210,854,782 486,849 3.810 2016-08-25
180 2016-08-26 127,447 -1,237 0.00 22,210,854,782 493,220 3.870 2016-08-24
181 2016-08-25 128,684 294 0.00 22,210,854,782 496,720 3.860 2016-08-23
182 2016-08-23 128,390 -2,509 0.00 22,210,854,782 480,179 3.740 2016-08-19
183 2016-08-22 130,899 -45,286 0.00 22,210,854,782 468,618 3.580 2016-08-18
184 2016-08-19 176,185 666 0.00 22,210,854,782 599,029 3.400 2016-08-17
185 2016-08-17 175,519 -510 0.00 22,210,854,782 607,296 3.460 2016-08-15
186 2016-08-15 176,029 49 0.00 22,210,854,782 594,978 3.380 2016-08-11
187 2016-08-12 175,980 396 0.00 22,210,854,782 591,293 3.360 2016-08-10
188 2016-08-11 175,584 98 0.00 22,210,854,782 595,230 3.390 2016-08-09
189 2016-08-10 175,486 136 0.00 22,210,854,782 591,388 3.370 2016-08-08
190 2016-08-09 175,350 -804 0.00 22,210,854,782 583,916 3.330 2016-08-05
191 2016-08-03 176,154 308 0.00 22,210,854,782 556,647 3.160 2016-07-29
192 2016-07-29 175,846 -151 0.00 22,267,439,782 571,500 3.250 2016-07-27
193 2016-07-28 175,997 190 0.00 22,267,439,782 580,790 3.300 2016-07-26
194 2016-07-26 175,807 196 0.00 22,267,439,782 583,679 3.320 2016-07-22
195 2016-07-25 175,611 -334 0.00 22,267,439,782 584,785 3.330 2016-07-21
196 2016-07-20 175,945 98 0.00 22,267,439,782 568,302 3.230 2016-07-18
197 2016-07-15 175,847 122 0.00 22,267,439,782 575,020 3.270 2016-07-13
198 2016-07-14 175,725 -619 0.00 22,267,439,782 574,621 3.270 2016-07-12
199 2016-07-13 176,344 333 0.00 22,267,439,782 576,645 3.270 2016-07-11
200 2016-07-12 176,011 333 0.00 22,267,439,782 568,516 3.230 2016-07-08
201 2016-07-11 175,678 98 0.00 22,267,439,782 569,197 3.240 2016-07-07
202 2016-07-07 175,580 192 0.00 22,325,391,782 575,902 3.280 2016-07-05
203 2016-07-05 175,388 49 0.00 22,325,391,782 571,765 3.260 2016-06-30
204 2016-06-30 175,339 -569 0.00 22,325,391,782 561,085 3.200 2016-06-28
205 2016-06-29 175,908 156 0.00 22,325,391,782 564,665 3.210 2016-06-27
206 2016-06-28 175,752 -71 0.00 22,325,391,782 553,619 3.150 2016-06-24
207 2016-06-24 175,823 -10,000 0.00 22,325,391,782 564,392 3.210 2016-06-22
208 2016-06-23 185,823 -1,000 0.00 22,325,391,782 579,768 3.120 2016-06-21
209 2016-06-21 186,823 900 0.00 22,325,391,782 577,283 3.090 2016-06-17
210 2016-06-13 185,923 -67 0.00 22,325,391,782 572,643 3.080 2016-06-08
211 2016-06-02 185,990 -902 0.00 22,383,148,782 578,429 3.110 2016-05-31
212 2016-06-01 186,892 994 0.00 22,383,148,782 586,841 3.140 2016-05-30
213 2016-05-31 185,898 190 0.00 22,383,148,782 580,002 3.120 2016-05-27
214 2016-05-30 185,708 49 0.00 22,383,148,782 570,124 3.070 2016-05-26
215 2016-05-11 185,659 10,000 0.00 22,383,148,782 571,830 3.080 2016-05-09
216 2016-05-05 175,659 168 0.00 22,383,148,782 544,543 3.100 2016-05-03
217 2016-04-27 175,491 -10,000 0.00 22,389,532,782 549,287 3.130 2016-04-25
218 2016-04-21 185,491 167 0.00 22,389,532,782 584,297 3.150 2016-04-19
219 2016-04-19 185,324 62 0.00 22,389,532,782 580,064 3.130 2016-04-15
220 2016-04-12 185,262 -11,000 0.00 22,389,532,782 574,312 3.100 2016-04-08
221 2016-04-11 196,262 356 0.00 22,389,532,782 596,636 3.040 2016-04-07
222 2016-04-07 195,906 -10,000 0.00 22,397,072,782 585,759 2.990 2016-04-05
223 2016-04-06 205,906 310 0.00 22,397,072,782 623,895 3.030 2016-04-01
224 2016-04-01 205,596 -47 0.00 22,397,072,782 631,180 3.070 2016-03-30
225 2016-03-30 205,643 -264 0.00 22,397,072,782 616,929 3.000 2016-03-24
226 2016-03-22 205,907 -1,089 0.00 22,397,072,782 638,312 3.100 2016-03-18
227 2016-03-18 206,996 10,049 0.00 22,397,072,782 623,058 3.010 2016-03-16
228 2016-03-17 196,947 318 0.00 22,397,072,782 630,230 3.200 2016-03-15
229 2016-03-16 196,629 1,238 0.00 22,397,072,782 692,134 3.520 2016-03-14
230 2016-03-14 195,391 -439 0.00 22,397,072,782 638,929 3.270 2016-03-10
231 2016-03-11 195,830 -6,856 0.00 22,397,072,782 646,239 3.300 2016-03-09
232 2016-03-10 202,686 133 0.00 22,397,072,782 668,864 3.300 2016-03-08
233 2016-03-09 202,553 -9,961 0.00 22,397,072,782 666,399 3.290 2016-03-07
234 2016-03-08 212,514 -10,000 0.00 22,397,072,782 667,294 3.140 2016-03-04
235 2016-03-04 222,514 -527 0.00 22,397,072,782 685,343 3.080 2016-03-02
236 2016-02-29 223,041 46 0.00 22,397,072,782 635,667 2.850 2016-02-25
237 2016-02-24 222,995 333 0.00 22,397,072,782 666,755 2.990 2016-02-22
238 2016-02-19 222,662 186 0.00 22,437,072,782 661,306 2.970 2016-02-17
239 2016-02-16 222,476 -433 0.00 22,437,072,782 649,630 2.920 2016-02-12
240 2016-02-11 222,909 -29,675 0.00 22,437,072,782 666,498 2.990 2016-02-04
241 2016-02-04 252,584 -156 0.00 22,437,072,782 757,752 3.000 2016-02-02
242 2016-02-02 252,740 -706 0.00 22,588,019,782 753,165 2.980 2016-01-29
243 2016-01-29 253,446 -102,000 0.00 22,588,019,782 737,528 2.910 2016-01-27
244 2016-01-28 355,446 -50,000 0.00 22,588,019,782 1,034,348 2.910 2016-01-26
245 2016-01-27 405,446 152,000 0.00 22,588,019,782 1,212,284 2.990 2016-01-25
246 2016-01-26 253,446 571 0.00 22,588,019,782 757,804 2.990 2016-01-22
247 2016-01-25 252,875 491 0.00 22,588,019,782 725,751 2.870 2016-01-21
248 2016-01-22 252,384 -617 0.00 22,588,019,782 747,057 2.960 2016-01-20
249 2016-01-21 253,001 -334 0.00 22,588,019,782 759,003 3.000 2016-01-19
250 2016-01-19 253,335 333 0.00 22,588,019,782 747,338 2.950 2016-01-15
251 2016-01-18 253,002 190 0.00 22,588,019,782 764,066 3.020 2016-01-14
252 2016-01-15 252,812 473 0.00 22,588,019,782 753,380 2.980 2016-01-13
253 2016-01-14 252,339 -871 0.00 22,588,019,782 757,017 3.000 2016-01-12
254 2016-01-13 253,210 906 0.00 22,588,019,782 762,162 3.010 2016-01-11
255 2016-01-12 252,304 -600 0.00 22,588,019,782 769,527 3.050 2016-01-08
256 2016-01-05 252,904 147 0.00 22,588,019,782 789,060 3.120 2015-12-30
257 2015-12-30 252,757 -22,859 0.00 22,588,019,782 786,074 3.110 2015-12-28
258 2015-12-29 275,616 119 0.00 22,588,019,782 859,922 3.120 2015-12-23
259 2015-12-23 275,497 -766 0.00 22,588,019,782 854,041 3.100 2015-12-21
260 2015-12-21 276,263 -98 0.00 22,588,019,782 856,415 3.100 2015-12-17
261 2015-12-17 276,361 905 0.00 22,588,019,782 815,265 2.950 2015-12-15
262 2015-12-10 275,456 129 0.00 22,588,019,782 837,386 3.040 2015-12-08
263 2015-12-09 275,327 98 0.00 22,588,019,782 850,760 3.090 2015-12-07
264 2015-12-07 275,229 455 0.00 22,588,019,782 861,467 3.130 2015-12-03
265 2015-12-04 274,774 -7,608 0.00 22,588,019,782 851,799 3.100 2015-12-02
266 2015-12-03 282,382 8,000 0.00 22,588,019,782 866,913 3.070 2015-12-01
267 2015-12-02 274,382 -321 0.00 22,588,019,782 798,452 2.910 2015-11-30
268 2015-12-01 274,703 280 0.00 22,588,019,782 793,892 2.890 2015-11-27
269 2015-11-27 274,423 -720 0.00 22,588,019,782 812,292 2.960 2015-11-25
270 2015-11-26 275,143 -49,951 0.00 22,588,019,782 833,683 3.030 2015-11-24
271 2015-11-25 325,094 107 0.00 22,588,019,782 981,784 3.020 2015-11-23
272 2015-11-23 324,987 746 0.00 22,588,019,782 978,211 3.010 2015-11-19
273 2015-11-20 324,241 -2,000 0.00 22,588,019,782 953,269 2.940 2015-11-18
274 2015-11-19 326,241 333 0.00 22,588,019,782 949,361 2.910 2015-11-17
275 2015-11-18 325,908 50,000 0.00 22,588,019,782 941,874 2.890 2015-11-16
276 2015-11-17 275,908 10,000 0.00 22,588,019,782 802,892 2.910 2015-11-13
277 2015-11-16 265,908 98 0.00 22,588,019,782 781,770 2.940 2015-11-12
278 2015-11-13 265,810 -169 0.00 22,588,019,782 773,507 2.910 2015-11-11
279 2015-11-06 265,979 -7,240 0.00 22,588,019,782 803,257 3.020 2015-11-04
280 2015-11-05 273,219 73 0.00 22,588,019,782 811,460 2.970 2015-11-03
281 2015-11-04 273,146 7,237 0.00 22,588,019,782 803,049 2.940 2015-11-02
282 2015-10-30 265,909 428 0.00 22,588,019,782 803,045 3.020 2015-10-28
283 2015-10-29 265,481 49 0.00 22,588,019,782 809,717 3.050 2015-10-27
284 2015-10-28 265,432 -9,882 0.00 22,588,019,782 822,839 3.100 2015-10-26
285 2015-10-27 275,314 666 0.00 22,588,019,782 839,708 3.050 2015-10-23
286 2015-10-22 274,648 -527 0.00 22,588,019,782 843,169 3.070 2015-10-19
287 2015-10-19 275,175 713 0.00 22,588,019,782 820,022 2.980 2015-10-15
288 2015-10-15 274,462 -430 0.00 22,588,019,782 820,641 2.990 2015-10-13
289 2015-10-14 274,892 238 0.00 22,588,019,782 830,174 3.020 2015-10-12
290 2015-10-12 274,654 239 0.00 22,588,019,782 799,243 2.910 2015-10-08
291 2015-10-09 274,415 -5,000 0.00 22,588,019,782 801,292 2.920 2015-10-07
292 2015-10-07 279,415 49 0.00 22,588,019,782 801,921 2.870 2015-10-05
293 2015-10-06 279,366 -1,351 0.00 22,588,019,782 796,193 2.850 2015-10-02
294 2015-10-02 280,717 491 0.00 22,588,019,782 755,129 2.690 2015-09-29
295 2015-09-30 280,226 10,000 0.00 22,588,019,782 756,610 2.700 2015-09-25
296 2015-09-29 270,226 479 0.00 22,588,019,782 732,312 2.710 2015-09-24
297 2015-09-24 269,747 -467 0.00 22,588,019,782 747,199 2.770 2015-09-22
298 2015-09-21 270,214 -132 0.00 22,588,019,782 743,089 2.750 2015-09-17
299 2015-09-11 270,346 10,000 0.00 22,588,019,782 738,045 2.730 2015-09-09
300 2015-09-10 260,346 -1,000 0.00 22,588,019,782 700,331 2.690 2015-09-08
301 2015-09-09 261,346 666 0.00 22,588,019,782 679,500 2.600 2015-09-07
302 2015-09-02 260,680 237 0.00 22,588,019,782 709,050 2.720 2015-08-31
303 2015-08-31 260,443 334 0.00 22,588,019,782 705,801 2.710 2015-08-27
304 2015-08-27 260,109 600 0.00 22,588,019,782 681,486 2.620 2015-08-25
305 2015-08-26 259,509 -483 0.00 22,588,019,782 687,699 2.650 2015-08-24
306 2015-08-24 259,992 -9,951 0.00 22,588,019,782 743,577 2.860 2015-08-20
307 2015-08-21 269,943 5,000 0.00 22,588,019,782 785,534 2.910 2015-08-19
308 2015-08-19 264,943 -6,199 0.00 22,588,019,782 773,634 2.920 2015-08-17
309 2015-08-18 271,142 5,000 0.00 22,588,019,782 797,157 2.940 2015-08-14
310 2015-08-17 266,142 238 0.00 22,588,019,782 779,796 2.930 2015-08-13
311 2015-08-14 265,904 10,000 0.00 22,588,019,782 781,758 2.940 2015-08-12
312 2015-08-13 255,904 49 0.00 22,588,019,782 777,948 3.040 2015-08-11
313 2015-08-12 255,855 49 0.00 22,588,019,782 782,916 3.060 2015-08-10
314 2015-08-11 255,806 191 0.00 22,588,019,782 767,418 3.000 2015-08-07
315 2015-07-30 255,615 -844 0.00 22,588,019,782 769,401 3.010 2015-07-28
316 2015-07-29 256,459 -190,000 0.00 22,588,019,782 777,071 3.030 2015-07-27
317 2015-07-28 446,459 190,666 0.00 22,588,019,782 1,397,417 3.130 2015-07-24
318 2015-07-23 255,793 129 0.00 22,588,019,782 821,096 3.210 2015-07-21
319 2015-07-21 255,664 -853 0.00 22,588,019,782 820,681 3.210 2015-07-17
320 2015-07-20 256,517 133 0.00 22,588,019,782 815,724 3.180 2015-07-16
321 2015-07-17 256,384 167 0.00 22,588,019,782 802,482 3.130 2015-07-15
322 2015-07-16 256,217 49 0.00 22,588,019,782 812,208 3.170 2015-07-14
323 2015-07-14 256,168 12,049 0.00 22,588,019,782 791,559 3.090 2015-07-10
324 2015-07-13 244,119 -2,000 0.00 22,588,019,782 739,681 3.030 2015-07-09
325 2015-07-10 246,119 2,334 0.00 22,588,019,782 706,362 2.870 2015-07-08
326 2015-07-09 243,785 389 0.00 22,588,019,782 753,296 3.090 2015-07-07
327 2015-07-08 243,396 5,000 0.00 22,588,019,782 783,735 3.220 2015-07-06
328 2015-07-07 238,396 -447 0.00 22,588,019,782 793,859 3.330 2015-07-03
329 2015-07-06 238,843 -9,853 0.00 22,588,019,782 809,678 3.390 2015-07-02
330 2015-07-03 248,696 -10,000 0.00 22,588,019,782 848,053 3.410 2015-06-30
331 2015-07-02 258,696 10,000 0.00 22,588,019,782 876,979 3.390 2015-06-29
332 2015-06-30 248,696 10,000 0.00 22,588,019,782 840,592 3.380 2015-06-26
333 2015-06-29 238,696 -951 0.00 22,588,019,782 835,436 3.500 2015-06-25
334 2015-06-25 239,647 -1,048 0.00 22,588,019,782 853,143 3.560 2015-06-23
335 2015-06-24 240,695 380 0.00 22,588,019,782 830,398 3.450 2015-06-22
336 2015-06-23 240,315 400 0.00 22,588,019,782 814,668 3.390 2015-06-19
337 2015-06-19 239,915 -10,000 0.00 22,588,019,782 822,908 3.430 2015-06-17
338 2015-06-18 249,915 30,000 0.00 22,588,019,782 844,713 3.380 2015-06-16
339 2015-06-17 219,915 785 0.00 22,588,019,782 765,304 3.480 2015-06-15
340 2015-06-15 219,130 72 0.00 22,588,019,782 738,468 3.370 2015-06-11
341 2015-06-12 219,058 -1,629 0.00 22,588,019,782 746,988 3.410 2015-06-10
342 2015-06-11 220,687 -14,881 0.00 22,588,019,782 763,577 3.460 2015-06-09
343 2015-06-10 235,568 -826 0.00 22,588,019,782 838,622 3.560 2015-06-08
344 2015-06-09 236,394 214 0.00 22,588,019,782 839,199 3.550 2015-06-05
345 2015-06-08 236,180 -13 0.00 22,588,019,782 850,248 3.600 2015-06-04
346 2015-06-05 236,193 -12,755 0.00 22,588,019,782 862,104 3.650 2015-06-03
347 2015-06-04 248,948 -951 0.00 22,588,019,782 908,660 3.650 2015-06-02
348 2015-06-03 249,899 8,000 0.00 22,588,019,782 919,628 3.680 2015-06-01
349 2015-06-01 241,899 19,049 0.00 22,588,019,782 885,350 3.660 2015-05-28
350 2015-05-28 222,850 -1,049 0.00 22,588,019,782 864,658 3.880 2015-05-26
351 2015-05-27 223,899 845 0.00 22,588,019,782 859,772 3.840 2015-05-22
352 2015-05-26 223,054 29,061 0.00 22,588,019,782 887,755 3.980 2015-05-21
353 2015-05-20 193,993 119 0.00 22,588,019,782 768,212 3.960 2015-05-18
354 2015-05-19 193,874 -4,000 0.00 22,588,019,782 779,373 4.020 2015-05-15
355 2015-05-18 197,874 381 0.00 22,588,019,782 785,560 3.970 2015-05-14
356 2015-05-15 197,493 -166 0.00 22,588,019,782 780,097 3.950 2015-05-13
357 2015-05-14 197,659 121 0.00 22,588,019,782 802,496 4.060 2015-05-12
358 2015-05-13 197,538 1,050 0.00 22,588,019,782 819,783 4.150 2015-05-11
359 2015-05-12 196,488 -51 0.00 22,588,019,782 813,460 4.140 2015-05-08
360 2015-05-11 196,539 60,333 0.00 22,588,019,782 770,433 3.920 2015-05-07
361 2015-05-08 136,206 306 0.00 22,588,019,782 550,272 4.040 2015-05-06
362 2015-05-07 135,900 2,870 0.00 22,588,019,782 569,421 4.190 2015-05-05
363 2015-05-06 133,030 -4,985 0.00 22,588,019,782 591,984 4.450 2015-05-04
364 2015-05-05 138,015 -50,064 0.00 22,588,019,782 579,663 4.200 2015-04-30
365 2015-05-04 188,079 50,246 0.00 22,588,019,782 737,270 3.920 2015-04-29
366 2015-04-30 137,833 -3,975 0.00 22,588,019,782 543,062 3.940 2015-04-28
367 2015-04-29 141,808 1,352 0.00 22,588,019,782 554,469 3.910 2015-04-27
368 2015-04-28 140,456 -303 0.00 22,588,019,782 533,733 3.800 2015-04-24
369 2015-04-27 140,759 386 0.00 22,588,019,782 544,737 3.870 2015-04-23
370 2015-04-24 140,373 -15,696 0.00 22,588,019,782 536,225 3.820 2015-04-22
371 2015-04-23 156,069 -19,743 0.00 22,588,019,782 574,334 3.680 2015-04-21
372 2015-04-22 175,812 28,031 0.00 22,588,019,782 645,230 3.670 2015-04-20
373 2015-04-21 147,781 196 0.00 22,588,019,782 558,612 3.780 2015-04-17
374 2015-04-20 147,585 2,517 0.00 22,588,019,782 563,775 3.820 2015-04-16
375 2015-04-17 145,068 13 0.00 20,351,819,782 546,906 3.770 2015-04-15
376 2015-04-16 145,055 -10,364 0.00 20,351,819,782 549,758 3.790 2015-04-14
377 2015-04-15 155,419 -26,390 0.00 20,351,819,782 601,472 3.870 2015-04-13
378 2015-04-14 181,809 -41,292 0.00 20,351,819,782 638,150 3.510 2015-04-10
379 2015-04-13 223,101 21,032 0.00 20,351,819,782 771,929 3.460 2015-04-09
380 2015-04-10 202,069 -13,537 0.00 20,351,819,782 697,138 3.450 2015-04-08
381 2015-04-09 215,606 20,148 0.00 20,351,819,782 707,188 3.280 2015-04-02
382 2015-04-08 195,458 10,000 0.00 20,351,819,782 611,784 3.130 2015-04-01
383 2015-04-02 185,458 -19,988 0.00 20,351,819,782 580,484 3.130 2015-03-31
384 2015-04-01 205,446 50 0.00 20,351,819,782 647,155 3.150 2015-03-30
385 2015-03-31 205,396 -6,000 0.00 20,351,819,782 630,566 3.070 2015-03-27
386 2015-03-30 211,396 -951 0.00 20,351,819,782 623,618 2.950 2015-03-26
387 2015-03-27 212,347 547 0.00 20,351,819,782 630,671 2.970 2015-03-25
388 2015-03-26 211,800 -19,632 0.00 20,351,819,782 629,046 2.970 2015-03-24
389 2015-03-25 231,432 13,562 0.00 20,351,819,782 694,296 3.000 2015-03-23
390 2015-03-24 217,870 8,000 0.00 20,351,819,782 640,538 2.940 2015-03-20
391 2015-03-23 209,870 667 0.00 20,351,819,782 614,919 2.930 2015-03-19
392 2015-03-20 209,203 -476 0.00 20,351,819,782 606,689 2.900 2015-03-18
393 2015-03-19 209,679 10,000 0.00 20,351,819,782 608,069 2.900 2015-03-17
394 2015-03-18 199,679 10,073 0.00 20,351,819,782 583,063 2.920 2015-03-16
395 2015-03-17 189,606 -927 0.00 20,351,819,782 559,338 2.950 2015-03-13
396 2015-03-16 190,533 146 0.00 20,351,819,782 558,262 2.930 2015-03-12
397 2015-03-13 190,387 363 0.00 20,351,819,782 567,353 2.980 2015-03-11
398 2015-03-11 190,024 -657 0.00 20,351,819,782 564,371 2.970 2015-03-09
399 2015-03-10 190,681 714 0.00 20,351,819,782 570,136 2.990 2015-03-06
400 2015-03-09 189,967 400 0.00 20,351,819,782 571,801 3.010 2015-03-05
401 2015-03-05 189,567 -66 0.00 20,351,819,782 578,179 3.050 2015-03-03
402 2015-03-02 189,633 12 0.00 20,351,819,782 589,759 3.110 2015-02-26
403 2015-02-27 189,621 147 0.00 20,351,819,782 585,929 3.090 2015-02-25
404 2015-02-26 189,474 130 0.00 20,351,819,782 583,580 3.080 2015-02-24
405 2015-02-25 189,344 131 0.00 20,351,819,782 585,073 3.090 2015-02-23
406 2015-02-24 189,213 -302 0.00 20,351,819,782 578,992 3.060 2015-02-17
407 2015-02-23 189,515 -509 0.00 20,351,819,782 581,811 3.070 2015-02-16
408 2015-02-17 190,024 197 0.00 20,351,819,782 579,573 3.050 2015-02-13
409 2015-02-16 189,827 -429 0.00 20,351,819,782 573,278 3.020 2015-02-12
410 2015-02-13 190,256 10,000 0.00 20,351,819,782 576,476 3.030 2015-02-11
411 2015-02-12 180,256 310 0.00 20,351,819,782 546,176 3.030 2015-02-10
412 2015-02-11 179,946 49 0.00 20,351,819,782 547,036 3.040 2015-02-09
413 2015-02-10 179,897 -334 0.00 20,351,819,782 552,284 3.070 2015-02-06
414 2015-02-09 180,231 -2,951 0.00 20,351,819,782 560,518 3.110 2015-02-05
415 2015-02-05 183,182 5 0.00 20,351,819,782 564,201 3.080 2015-02-03
416 2015-02-04 183,177 -4,000 0.00 20,351,819,782 558,690 3.050 2015-02-02
417 2015-01-30 187,177 10 0.00 20,351,819,782 574,633 3.070 2015-01-28
418 2015-01-28 187,167 -14,334 0.00 20,351,819,782 589,576 3.150 2015-01-26
419 2015-01-26 201,501 -527 0.00 20,351,819,782 634,728 3.150 2015-01-22
420 2015-01-23 202,028 -9,353 0.00 20,351,819,782 626,287 3.100 2015-01-21
421 2015-01-21 211,381 10,100 0.00 20,351,819,782 636,257 3.010 2015-01-19
422 2015-01-20 201,281 -304 0.00 20,351,819,782 623,971 3.100 2015-01-16
423 2015-01-19 201,585 -4,951 0.00 20,351,819,782 643,056 3.190 2015-01-15
424 2015-01-16 206,536 773 0.00 20,351,819,782 658,850 3.190 2015-01-14
425 2015-01-15 205,763 -284 0.00 20,351,819,782 664,614 3.230 2015-01-13
426 2015-01-14 206,047 100 0.00 20,351,819,782 659,350 3.200 2015-01-12
427 2015-01-13 205,947 503 0.00 20,351,819,782 667,268 3.240 2015-01-09
428 2015-01-12 205,444 -951 0.00 20,351,819,782 659,475 3.210 2015-01-08
429 2015-01-09 206,395 500 0.00 20,351,819,782 670,784 3.250 2015-01-07
430 2015-01-08 205,895 10,000 0.00 20,351,819,782 687,689 3.340 2015-01-06
431 2015-01-07 195,895 -9,566 0.00 20,351,819,782 662,125 3.380 2015-01-05
432 2015-01-06 205,461 -48,339 0.00 20,351,819,782 673,912 3.280 2015-01-02
433 2015-01-05 253,800 5,438 0.00 20,351,819,782 784,242 3.090 2014-12-30
434 2015-01-02 248,362 -509 0.00 20,351,819,782 757,504 3.050 2014-12-29
435 2014-12-30 248,871 -280 0.00 20,351,819,782 739,147 2.970 2014-12-23
436 2014-12-29 249,151 3,356 0.00 20,351,819,782 742,470 2.980 2014-12-22
437 2014-12-23 245,795 8,023 0.00 20,351,819,782 732,469 2.980 2014-12-19
438 2014-12-22 237,772 -1,334 0.00 20,351,819,782 713,316 3.000 2014-12-18
439 2014-12-19 239,106 -4,667 0.00 20,351,819,782 702,972 2.940 2014-12-17
440 2014-12-18 243,773 807 0.00 20,351,819,782 716,693 2.940 2014-12-16
441 2014-12-17 242,966 599 0.00 20,351,819,782 726,468 2.990 2014-12-15
442 2014-12-16 242,367 10,000 0.00 20,351,819,782 731,948 3.020 2014-12-12
443 2014-12-15 232,367 9,784 0.00 20,351,819,782 701,748 3.020 2014-12-11
444 2014-12-12 222,583 98 0.00 20,351,819,782 678,878 3.050 2014-12-10
445 2014-12-11 222,485 60,049 0.00 20,351,819,782 685,254 3.080 2014-12-09
446 2014-12-10 162,436 -804 0.00 20,351,819,782 508,425 3.130 2014-12-08
447 2014-12-09 163,240 382 0.00 20,351,819,782 510,941 3.130 2014-12-05
448 2014-12-08 162,858 -4,000 0.00 20,351,819,782 519,517 3.190 2014-12-04
449 2014-12-05 166,858 174 0.00 20,351,819,782 527,271 3.160 2014-12-03
450 2014-12-02 166,684 49 0.00 20,351,819,782 540,056 3.240 2014-11-28
451 2014-12-01 166,635 -40,446 0.00 20,351,819,782 528,233 3.170 2014-11-27
452 2014-11-28 207,081 20,119 0.00 20,351,819,782 673,013 3.250 2014-11-26
453 2014-11-27 186,962 -19,837 0.00 20,351,819,782 596,409 3.190 2014-11-25
454 2014-11-26 206,799 -26,146 0.00 20,351,819,782 653,485 3.160 2014-11-24
455 2014-11-25 232,945 -4,896 0.00 20,351,819,782 666,223 2.860 2014-11-21
456 2014-11-24 237,841 -333 0.00 20,351,819,782 684,982 2.880 2014-11-20
457 2014-11-21 238,174 395 0.00 20,351,819,782 688,323 2.890 2014-11-19
458 2014-11-20 237,779 -20,322 0.00 20,351,819,782 694,315 2.920 2014-11-18
459 2014-11-19 258,101 30,000 0.00 20,351,819,782 761,398 2.950 2014-11-17
460 2014-11-18 228,101 348 0.00 20,351,819,782 675,179 2.960 2014-11-14
461 2014-11-17 227,753 115 0.00 20,351,819,782 676,426 2.970 2014-11-13
462 2014-11-14 227,638 -151 0.00 20,351,819,782 676,085 2.970 2014-11-12
463 2014-11-13 227,789 20,049 0.00 20,351,819,782 674,255 2.960 2014-11-11
464 2014-11-12 207,740 20,294 0.00 20,351,819,782 621,143 2.990 2014-11-10
465 2014-11-11 187,446 133 0.00 20,351,819,782 566,087 3.020 2014-11-07
466 2014-11-06 187,313 49 0.00 20,351,819,782 576,924 3.080 2014-11-04
467 2014-11-04 187,264 -4,647 0.00 20,351,819,782 571,155 3.050 2014-10-31
468 2014-11-03 191,911 -29,540 0.00 20,351,819,782 585,329 3.050 2014-10-30
469 2014-10-30 221,451 -1,668 0.00 20,351,819,782 664,353 3.000 2014-10-28
470 2014-10-29 223,119 20,715 0.00 20,351,819,782 655,970 2.940 2014-10-27
471 2014-10-28 202,404 410 0.00 20,351,819,782 605,188 2.990 2014-10-24
472 2014-10-24 201,994 -67 0.00 20,351,819,782 595,882 2.950 2014-10-22
473 2014-10-23 202,061 481 0.00 20,351,819,782 590,018 2.920 2014-10-21
474 2014-10-22 201,580 -276 0.00 20,351,819,782 590,629 2.930 2014-10-20
475 2014-10-21 201,856 217 0.00 20,351,819,782 575,290 2.850 2014-10-17
476 2014-10-20 201,639 -199 0.00 20,351,819,782 584,753 2.900 2014-10-16
477 2014-10-15 201,838 6,401 0.00 20,351,819,782 591,385 2.930 2014-10-13
478 2014-10-09 195,437 91 0.00 19,079,831,046 588,265 3.010 2014-10-07
479 2014-10-07 195,346 147 0.00 19,079,831,046 601,666 3.080 2014-10-03
480 2014-10-03 195,199 20,000 0.00 19,079,831,046 581,693 2.980 2014-09-29
481 2014-09-30 175,199 20,147 0.00 19,079,831,046 529,101 3.020 2014-09-26
482 2014-09-29 155,052 10,000 0.00 19,079,831,046 469,808 3.030 2014-09-25
483 2014-09-26 145,052 -411 0.00 19,079,831,046 440,958 3.040 2014-09-24
484 2014-09-25 145,463 536 0.00 19,079,831,046 445,117 3.060 2014-09-23
485 2014-09-24 144,927 -509 0.00 19,079,831,046 446,375 3.080 2014-09-22
486 2014-09-23 145,436 -19,509 0.00 19,079,831,046 458,123 3.150 2014-09-19
487 2014-09-22 164,945 50,000 0.00 19,079,831,046 517,927 3.140 2014-09-18
488 2014-09-19 114,945 5,498 0.00 19,079,831,046 366,675 3.190 2014-09-17
489 2014-09-18 109,447 49 0.00 19,079,831,046 348,041 3.180 2014-09-16
490 2014-09-16 109,398 80 0.00 19,079,831,046 356,637 3.260 2014-09-12
491 2014-09-12 109,318 7,687 0.00 19,079,831,046 362,936 3.320 2014-09-10
492 2014-09-11 101,631 5,049 0.00 19,079,831,046 341,480 3.360 2014-09-08
493 2014-09-10 96,582 13,000 0.00 19,079,831,046 328,379 3.400 2014-09-05
494 2014-09-08 83,582 147 0.00 19,079,831,046 286,686 3.430 2014-09-04
495 2014-09-05 83,435 -853 0.00 19,079,831,046 291,188 3.490 2014-09-03
496 2014-09-04 84,288 892 0.00 19,079,831,046 288,265 3.420 2014-09-02
497 2014-09-03 83,396 325 0.00 19,079,831,046 285,214 3.420 2014-09-01
498 2014-09-02 83,071 -411 0.00 19,079,831,046 285,764 3.440 2014-08-29
499 2014-09-01 83,482 -10,365 0.00 19,079,831,046 287,178 3.440 2014-08-28
500 2014-08-29 93,847 98 0.00 19,079,831,046 339,726 3.620 2014-08-27
501 2014-08-26 93,749 147 0.00 19,079,831,046 344,059 3.670 2014-08-22
502 2014-08-25 93,602 49 0.00 19,079,831,046 342,583 3.660 2014-08-21
503 2014-08-22 93,553 -125 0.00 19,079,831,046 344,275 3.680 2014-08-20
504 2014-08-21 93,678 327 0.00 19,079,831,046 349,419 3.730 2014-08-19
505 2014-08-20 93,351 49 0.00 19,079,831,046 348,199 3.730 2014-08-18
506 2014-08-19 93,302 -509 0.00 19,079,831,046 351,749 3.770 2014-08-15
507 2014-08-15 93,811 590 0.00 19,079,831,046 364,925 3.890 2014-08-13
508 2014-08-14 93,221 49 0.00 19,079,831,046 357,969 3.840 2014-08-12
509 2014-08-13 93,172 -333 0.00 19,079,831,046 352,190 3.780 2014-08-11
510 2014-08-08 93,505 10,000 0.00 19,079,831,046 350,644 3.750 2014-08-06
511 2014-08-07 83,505 147 0.00 19,079,831,046 318,989 3.820 2014-08-05
512 2014-08-06 83,358 147 0.00 19,079,831,046 325,096 3.900 2014-08-04
513 2014-08-05 83,211 -213 0.00 19,079,831,046 327,851 3.940 2014-08-01
514 2014-08-04 83,424 49 0.00 19,079,831,046 331,193 3.970 2014-07-31
515 2014-08-01 83,375 49 0.00 19,079,831,046 321,828 3.860 2014-07-30
516 2014-07-31 83,326 7,877 0.00 19,079,831,046 325,805 3.910 2014-07-29
517 2014-07-30 75,449 -7,951 0.00 19,079,831,046 286,706 3.800 2014-07-28
518 2014-07-28 83,400 -15,920 0.00 19,079,831,046 314,418 3.770 2014-07-24
519 2014-07-25 99,320 23,982 0.00 19,079,831,046 348,613 3.510 2014-07-23
520 2014-07-24 75,338 -10,000 0.00 19,079,831,046 253,136 3.360 2014-07-22
521 2014-07-21 85,338 9,491 0.00 19,079,831,046 281,615 3.300 2014-07-17
522 2014-07-18 75,847 49 0.00 19,079,831,046 257,121 3.390 2014-07-16
523 2014-07-16 75,798 456 0.00 19,079,831,046 253,165 3.340 2014-07-14
524 2014-07-15 75,342 -215 0.00 19,079,831,046 251,642 3.340 2014-07-11
525 2014-07-14 75,557 -1,000 0.00 19,079,831,046 253,116 3.350 2014-07-10
526 2014-07-11 76,557 2,544 0.00 19,079,831,046 257,997 3.370 2014-07-09
527 2014-07-10 74,013 515 0.00 18,457,534,177 256,085 3.460 2014-07-08
528 2014-07-09 73,498 245 0.00 18,457,534,177 260,183 3.540 2014-07-07
529 2014-07-08 73,253 -5,147 0.00 18,457,534,177 254,920 3.480 2014-07-04
530 2014-07-07 78,400 -15,000 0.00 18,457,534,177 257,936 3.290 2014-07-03
531 2014-07-04 93,400 -804 0.00 18,457,534,177 296,078 3.170 2014-07-02
532 2014-07-03 94,204 -5,000 0.00 18,457,534,177 290,148 3.080 2014-06-30
533 2014-07-02 99,204 772 0.00 18,457,534,177 298,604 3.010 2014-06-27
534 2014-06-27 98,432 -134 0.00 18,457,534,177 288,406 2.930 2014-06-25
535 2014-06-26 98,566 205 0.00 18,457,534,177 290,770 2.950 2014-06-24
536 2014-06-25 98,361 10,000 0.00 18,457,534,177 292,132 2.970 2014-06-23
537 2014-06-24 88,361 10,000 0.00 18,457,534,177 265,967 3.010 2014-06-20
538 2014-06-18 78,361 -430 0.00 18,457,534,177 249,972 3.190 2014-06-16
539 2014-06-16 78,791 -478 0.00 18,457,534,177 252,919 3.210 2014-06-12
540 2014-06-12 79,269 -5,000 0.00 18,457,534,177 256,832 3.240 2014-06-10
541 2014-06-11 84,269 49 0.00 18,457,534,177 273,032 3.240 2014-06-09
542 2014-06-10 84,220 343 0.00 18,457,534,177 277,084 3.290 2014-06-06
543 2014-06-09 83,877 148 0.00 18,457,534,177 279,310 3.330 2014-06-05
544 2014-06-05 83,729 98 0.00 18,457,534,177 274,631 3.280 2014-06-03
545 2014-06-04 83,631 -9,902 0.00 18,457,534,177 272,637 3.260 2014-05-30
546 2014-05-30 93,533 -478 0.00 18,457,534,177 304,918 3.260 2014-05-28
547 2014-05-29 94,011 438 0.00 18,457,534,177 299,895 3.190 2014-05-27
548 2014-05-28 93,573 99 0.00 18,457,534,177 299,434 3.200 2014-05-26
549 2014-05-26 93,474 -55,853 0.00 18,457,534,177 304,725 3.260 2014-05-22
550 2014-05-22 149,327 56,000 0.00 18,457,534,177 461,420 3.090 2014-05-20
551 2014-05-15 93,327 -10,856 0.00 18,457,534,177 290,247 3.110 2014-05-13
552 2014-05-14 104,183 10,000 0.00 18,457,534,177 304,214 2.920 2014-05-12
553 2014-05-12 94,183 -9,951 0.00 18,457,534,177 273,131 2.900 2014-05-08
554 2014-05-09 104,134 10,000 0.00 18,457,534,177 300,947 2.890 2014-05-07
555 2014-05-05 94,134 540 0.00 18,457,534,177 292,757 3.110 2014-04-30
556 2014-05-02 93,594 98 0.00 18,457,534,177 297,629 3.180 2014-04-29
557 2014-04-30 93,496 -155 0.00 18,457,534,177 293,577 3.140 2014-04-28
558 2014-04-29 93,651 10,000 0.00 18,457,534,177 295,937 3.160 2014-04-25
559 2014-04-28 83,651 5,098 0.00 18,457,534,177 270,193 3.230 2014-04-24
560 2014-04-22 78,553 49 0.00 18,457,534,177 260,796 3.320 2014-04-16
561 2014-04-11 78,504 147 0.00 18,457,534,177 298,315 3.800 2014-04-09
562 2014-04-10 78,357 -951 0.00 18,457,534,177 295,406 3.770 2014-04-08
563 2014-04-09 79,308 415 0.00 18,457,534,177 283,923 3.580 2014-04-07
564 2014-04-07 78,893 -70,000 0.00 18,457,534,177 295,849 3.750 2014-04-03
565 2014-04-04 148,893 59,049 0.00 18,457,534,177 555,371 3.730 2014-04-02
566 2014-04-03 89,844 -11,000 0.00 18,457,534,177 309,063 3.440 2014-04-01
567 2014-04-02 100,844 473 0.00 18,457,534,177 326,735 3.240 2014-03-31
568 2014-03-28 100,371 -1,000 0.00 18,457,534,177 312,154 3.110 2014-03-26
569 2014-03-27 101,371 510 0.00 18,457,534,177 310,195 3.060 2014-03-25
570 2014-03-25 100,861 8,706 0.00 18,457,534,177 326,790 3.240 2014-03-21
571 2014-03-24 92,155 -29,271 0.00 18,457,534,177 289,367 3.140 2014-03-20
572 2014-03-21 121,426 -5,853 0.00 18,457,534,177 346,064 2.850 2014-03-19
573 2014-03-20 127,279 19,253 0.00 18,457,534,177 412,384 3.240 2014-03-18
574 2014-03-19 108,026 -6,000 0.00 18,457,534,177 345,683 3.200 2014-03-17
575 2014-03-18 114,026 22,098 0.00 18,457,534,177 366,023 3.210 2014-03-14
576 2014-03-17 91,928 17,300 0.00 18,457,534,177 327,264 3.560 2014-03-13
577 2014-03-14 74,628 -18 0.00 18,457,534,177 297,019 3.980 2014-03-12
578 2014-03-13 74,646 -951 0.00 18,457,534,177 310,527 4.160 2014-03-11
579 2014-03-12 75,597 -49 0.00 18,457,534,177 310,704 4.110 2014-03-10
580 2014-03-11 75,646 49 0.00 18,457,534,177 313,174 4.140 2014-03-07
581 2014-03-10 75,597 736 0.00 18,457,534,177 324,311 4.290 2014-03-06
582 2014-03-07 74,861 98 0.00 18,457,534,177 306,181 4.090 2014-03-05
583 2014-03-06 74,763 196 0.00 18,457,534,177 305,033 4.080 2014-03-04
584 2014-02-26 74,567 3,000 0.00 18,457,534,177 288,574 3.870 2014-02-24
585 2014-02-24 71,567 245 0.00 18,457,534,177 314,895 4.400 2014-02-20
586 2014-02-21 71,322 3,736 0.00 18,457,534,177 318,096 4.460 2014-02-19
587 2014-02-19 67,586 4,000 0.00 18,457,534,177 297,378 4.400 2014-02-17
588 2014-02-14 63,586 -39,951 0.00 18,457,534,177 295,675 4.650 2014-02-12
589 2014-02-13 103,537 40,000 0.00 18,457,534,177 460,740 4.450 2014-02-11
590 2014-02-10 63,537 49 0.00 18,457,534,177 263,679 4.150 2014-02-06
591 2014-02-07 63,488 98 0.00 18,457,534,177 264,110 4.160 2014-02-05
592 2014-02-04 63,390 -951 0.00 18,457,534,177 270,041 4.260 2014-01-28
593 2014-01-29 64,341 343 0.00 18,457,534,177 268,302 4.170 2014-01-27
594 2014-01-24 63,998 4,049 0.00 18,457,534,177 284,791 4.450 2014-01-22
595 2014-01-23 59,949 196 0.00 18,457,534,177 257,781 4.300 2014-01-21
596 2014-01-22 59,753 147 0.00 18,457,534,177 259,926 4.350 2014-01-20
597 2014-01-21 59,606 98 0.00 18,457,534,177 265,843 4.460 2014-01-17
598 2014-01-20 59,508 4,049 0.00 18,457,534,177 266,596 4.480 2014-01-16
599 2014-01-15 55,459 -508 0.00 18,457,534,177 258,439 4.660 2014-01-13
600 2014-01-14 55,967 263 0.00 18,457,534,177 265,284 4.740 2014-01-10
601 2014-01-13 55,704 392 0.00 18,457,534,177 257,910 4.630 2014-01-09
602 2014-01-10 55,312 -885 0.00 18,457,534,177 254,435 4.600 2014-01-08
603 2014-01-09 56,197 -1,000 0.00 18,457,534,177 250,639 4.460 2014-01-07
604 2014-01-08 57,197 885 0.00 18,457,534,177 263,678 4.610 2014-01-06
605 2014-01-03 56,312 -326,356 0.00 18,457,534,177 262,977 4.670 2013-12-30
606 2014-01-02 382,668 100,491 0.00 18,457,534,177 1,832,980 4.790 2013-12-27
607 2013-12-30 282,177 -509 0.00 18,457,534,177 1,351,628 4.790 2013-12-23
608 2013-12-23 282,686 687 0.00 18,457,534,177 1,382,335 4.890 2013-12-19
609 2013-12-20 281,999 98 0.00 18,457,534,177 1,395,895 4.950 2013-12-18
610 2013-12-19 281,901 -460 0.00 18,457,534,177 1,370,039 4.860 2013-12-17
611 2013-12-17 282,361 6,000 0.00 18,457,534,177 1,329,920 4.710 2013-12-13
612 2013-12-16 276,361 -255 0.00 18,457,534,177 1,337,587 4.840 2013-12-12
613 2013-12-12 276,616 -80 0.00 18,457,534,177 1,327,757 4.800 2013-12-10
614 2013-12-11 276,696 4,098 0.00 18,457,534,177 1,341,976 4.850 2013-12-09
615 2013-12-10 272,598 196 0.00 18,457,534,177 1,360,264 4.990 2013-12-06
616 2013-12-09 272,402 49 0.00 18,457,534,177 1,356,562 4.980 2013-12-05
617 2013-12-03 272,353 -9,951 0.00 18,457,534,177 1,386,277 5.090 2013-11-29
618 2013-12-02 282,304 10,098 0.00 18,457,534,177 1,417,166 5.020 2013-11-28
619 2013-11-29 272,206 -92,048 0.00 18,457,534,177 1,361,030 5.000 2013-11-27
620 2013-11-28 364,254 -178,559 0.00 18,457,534,177 1,817,627 4.990 2013-11-26
621 2013-11-26 542,813 -537 0.00 18,457,534,177 2,762,918 5.090 2013-11-22
622 2013-11-22 543,350 196 0.00 18,457,534,177 2,798,253 5.150 2013-11-20
623 2013-11-21 543,154 496,347 0.00 18,457,534,177 2,889,579 5.320 2013-11-19
624 2013-11-20 46,807 777 0.00 18,457,534,177 251,354 5.370 2013-11-18
625 2013-11-19 46,030 -4,994 0.00 18,457,534,177 248,562 5.400 2013-11-15
626 2013-11-18 51,024 197 0.00 18,457,534,177 275,019 5.390 2013-11-14
627 2013-11-15 50,827 343 0.00 18,457,534,177 273,449 5.380 2013-11-13
628 2013-11-14 50,484 -1,000 0.00 18,457,534,177 269,585 5.340 2013-11-12
629 2013-11-13 51,484 -509 0.00 18,457,534,177 274,925 5.340 2013-11-11
630 2013-11-12 51,993 882 0.00 18,457,534,177 276,083 5.310 2013-11-08
631 2013-11-07 51,111 49 0.00 18,457,534,177 269,355 5.270 2013-11-05
632 2013-11-05 51,062 98 0.00 18,457,534,177 273,182 5.350 2013-11-01
633 2013-11-04 50,964 83 0.00 18,457,534,177 270,109 5.300 2013-10-31
634 2013-10-31 50,881 191 0.00 18,457,534,177 263,055 5.170 2013-10-29
635 2013-10-30 50,690 31 0.00 18,457,534,177 252,943 4.990 2013-10-28
636 2013-10-25 50,659 147 0.00 18,457,534,177 271,026 5.350 2013-10-23
637 2013-10-23 50,512 -245 0.00 18,457,534,177 277,311 5.490 2013-10-21
638 2013-10-22 50,757 -871 0.00 18,457,534,177 281,194 5.540 2013-10-18
639 2013-10-21 51,628 1,211 0.00 18,457,534,177 283,438 5.490 2013-10-17
640 2013-10-18 50,417 -2,183 0.00 18,457,534,177 285,360 5.660 2013-10-16
641 2013-10-17 52,600 245 0.00 18,457,534,177 287,722 5.470 2013-10-15
642 2013-10-16 52,355 2,007 0.00 18,457,534,177 290,570 5.550 2013-10-11
643 2013-10-15 50,348 -3,262 0.00 18,457,534,177 287,487 5.710 2013-10-10
644 2013-10-11 53,610 -67 0.00 18,457,534,177 303,433 5.660 2013-10-09
645 2013-10-10 53,677 3,263 0.00 18,457,534,177 297,907 5.550 2013-10-08
646 2013-10-09 50,414 111 0.00 18,457,534,177 259,128 5.140 2013-10-07
647 2013-10-08 50,303 -656 0.00 18,457,534,177 254,533 5.060 2013-10-04
648 2013-10-07 50,959 82 0.00 18,457,534,177 258,362 5.070 2013-10-03
649 2013-10-02 50,877 -677 0.00 18,457,534,177 252,859 4.970 2013-09-27
650 2013-09-30 51,554 -395,503 0.00 18,457,534,177 249,006 4.830 2013-09-26
651 2013-09-27 447,057 106,362 0.00 18,457,534,177 2,190,579 4.900 2013-09-25
652 2013-09-26 340,695 58 0.00 18,457,534,177 1,683,033 4.940 2013-09-24
653 2013-09-25 340,637 884 0.00 18,457,534,177 1,723,623 5.060 2013-09-23
654 2013-09-24 339,753 -1,000 0.00 18,457,534,177 1,715,753 5.050 2013-09-19
655 2013-09-23 340,753 262 0.00 18,457,534,177 1,703,765 5.000 2013-09-18
656 2013-09-19 340,491 256 0.00 18,457,534,177 1,736,504 5.100 2013-09-17
657 2013-09-18 340,235 -2,125 0.00 18,457,534,177 1,731,796 5.090 2013-09-16
658 2013-09-17 342,360 1,612 0.00 18,457,534,177 1,687,835 4.930 2013-09-13
659 2013-09-16 340,748 13 0.00 18,457,534,177 1,713,962 5.030 2013-09-12
660 2013-09-13 340,735 40 0.00 18,457,534,177 1,761,600 5.170 2013-09-11
661 2013-09-12 340,695 -394 0.00 18,457,534,177 1,771,614 5.200 2013-09-10
662 2013-09-11 341,089 1,080 0.00 18,457,534,177 1,753,197 5.140 2013-09-09
663 2013-09-10 340,009 -599 0.00 18,457,534,177 1,700,045 5.000 2013-09-06
664 2013-09-09 340,608 -854 0.00 18,457,534,177 1,716,664 5.040 2013-09-05
665 2013-09-06 341,462 49 0.00 18,457,534,177 1,683,408 4.930 2013-09-04
666 2013-09-05 341,413 490 0.00 18,457,534,177 1,662,681 4.870 2013-09-03
667 2013-09-04 340,923 -951 0.00 18,457,534,177 1,646,658 4.830 2013-09-02
668 2013-09-03 341,874 -1,460 0.00 18,457,534,177 1,658,089 4.850 2013-08-30
669 2013-09-02 343,334 -902 0.00 18,457,534,177 1,630,837 4.750 2013-08-29
670 2013-08-30 344,236 540 0.00 18,457,534,177 1,583,486 4.600 2013-08-28
671 2013-08-29 343,696 473 0.00 18,457,534,177 1,632,556 4.750 2013-08-27
672 2013-08-28 343,223 64 0.00 18,457,534,177 1,661,199 4.840 2013-08-26
673 2013-08-27 343,159 -1,000 0.00 18,457,534,177 1,650,595 4.810 2013-08-23
674 2013-08-23 344,159 982 0.00 18,457,534,177 1,627,872 4.730 2013-08-21
675 2013-08-22 343,177 -200 0.00 18,457,534,177 1,660,977 4.840 2013-08-20
676 2013-08-21 343,377 98 0.00 18,457,534,177 1,685,981 4.910 2013-08-19
677 2013-08-20 343,279 -951 0.00 18,457,534,177 1,730,126 5.040 2013-08-16
678 2013-08-19 344,230 -135 0.00 18,457,534,177 1,686,727 4.900 2013-08-15
679 2013-08-16 344,365 3,761 0.00 18,457,534,177 1,704,607 4.950 2013-08-13
680 2013-08-15 340,604 784 0.00 18,457,534,177 1,614,463 4.740 2013-08-12
681 2013-08-13 339,820 -656 0.00 18,457,534,177 1,563,172 4.600 2013-08-09
682 2013-08-09 340,476 -345 0.00 18,457,534,177 1,501,499 4.410 2013-08-07
683 2013-08-08 340,821 824 0.00 18,457,534,177 1,571,185 4.610 2013-08-06
684 2013-08-06 339,997 31 0.00 18,457,534,177 1,557,186 4.580 2013-08-02
685 2013-08-05 339,966 -679 0.00 18,457,534,177 1,536,646 4.520 2013-08-01
686 2013-08-02 340,645 -18 0.00 18,457,534,177 1,492,025 4.380 2013-07-31
687 2013-08-01 340,663 49 0.00 18,457,534,177 1,451,224 4.260 2013-07-30
688 2013-07-31 340,614 165,503 0.00 18,457,534,177 1,433,985 4.210 2013-07-29
689 2013-07-30 175,111 491 0.00 18,457,534,177 763,484 4.360 2013-07-26
690 2013-07-29 174,620 49 0.00 18,457,534,177 749,120 4.290 2013-07-25
691 2013-07-25 174,571 -1,103 0.00 18,457,534,177 741,927 4.250 2013-07-23
692 2013-07-24 175,674 294 0.00 18,457,534,177 718,507 4.090 2013-07-22
693 2013-07-23 175,380 491 0.00 18,457,534,177 722,566 4.120 2013-07-19
694 2013-07-19 174,889 -19,000 0.00 18,457,534,177 720,543 4.120 2013-07-17
695 2013-07-18 193,889 491 0.00 18,457,534,177 783,312 4.040 2013-07-16
696 2013-07-16 193,398 18,000 0.00 18,457,534,177 798,734 4.130 2013-07-12
697 2013-07-15 175,398 786 0.00 18,457,534,177 724,394 4.130 2013-07-11
698 2013-07-11 174,612 98 0.00 18,457,534,177 679,241 3.890 2013-07-09
699 2013-07-08 174,514 -460 0.00 18,457,534,177 680,605 3.900 2013-07-04
700 2013-07-03 174,974 130,000 0.00 18,457,534,177 710,394 4.060 2013-06-28
701 2013-07-02 44,974 -100,000 0.00 18,457,534,177 178,547 3.970 2013-06-27
702 2013-06-28 144,974 -98 0.00 18,457,534,177 552,351 3.810 2013-06-26
703 2013-06-27 145,072 49,000 0.00 18,457,534,177 530,964 3.660 2013-06-25
704 2013-06-26 96,072 530 0.00 18,457,534,177 342,016 3.560 2013-06-24
705 2013-06-25 95,542 -18 0.00 18,457,534,177 358,283 3.750 2013-06-21
706 2013-06-24 95,560 49 0.00 18,457,534,177 355,483 3.720 2013-06-20
707 2013-06-20 95,511 49 0.00 18,457,534,177 373,448 3.910 2013-06-18
708 2013-06-18 95,462 1,034 0.00 18,457,534,177 372,302 3.900 2013-06-14
709 2013-06-17 94,428 50,147 0.00 18,229,660,154 365,436 3.870 2013-06-13
710 2013-06-14 44,281 491 0.00 18,229,660,154 182,438 4.120 2013-06-11
711 2013-06-11 43,790 -804 0.00 18,229,660,154 189,611 4.330 2013-06-07
712 2013-06-10 44,594 884 0.00 18,229,660,154 195,322 4.380 2013-06-06
713 2013-06-07 43,710 49 0.00 18,229,660,154 192,761 4.410 2013-06-05
714 2013-06-06 43,661 49 0.00 18,229,660,154 191,235 4.380 2013-06-04
715 2013-06-05 43,612 -509 0.00 18,229,660,154 193,201 4.430 2013-06-03
716 2013-06-04 44,121 111 0.00 18,229,660,154 196,780 4.460 2013-05-31
717 2013-06-03 44,010 -134 0.00 18,229,660,154 191,003 4.340 2013-05-30
718 2013-05-31 44,144 49 0.00 18,229,660,154 199,972 4.530 2013-05-29
719 2013-05-30 44,095 -804 0.00 18,229,660,154 199,750 4.530 2013-05-28
720 2013-05-28 44,899 343 0.00 18,229,660,154 199,801 4.450 2013-05-24
721 2013-05-27 44,556 -1,000 0.00 18,229,660,154 202,284 4.540 2013-05-23
722 2013-05-23 45,556 571 0.00 18,229,660,154 199,535 4.380 2013-05-21
723 2013-05-22 44,985 -804 0.00 18,229,660,154 203,782 4.530 2013-05-20
724 2013-05-20 45,789 814 0.00 18,229,660,154 196,435 4.290 2013-05-15
725 2013-05-16 44,975 -174 0.00 18,229,660,154 195,192 4.340 2013-05-14
726 2013-05-15 45,149 -1,372 0.00 18,229,660,154 209,040 4.630 2013-05-13
727 2013-05-14 46,521 588 0.00 18,229,660,154 215,392 4.630 2013-05-10
728 2013-05-13 45,933 1,259 0.00 18,229,660,154 209,454 4.560 2013-05-09
729 2013-05-10 44,674 -2,139 0.00 18,229,660,154 205,054 4.590 2013-05-08
730 2013-05-09 46,813 1,155 0.00 18,229,660,154 208,318 4.450 2013-05-07
731 2013-05-08 45,658 31 0.00 18,229,660,154 205,918 4.510 2013-05-06
732 2013-05-07 45,627 -98,056 0.00 18,229,660,154 201,215 4.410 2013-05-03
733 2013-05-06 143,683 818 0.00 18,229,660,154 642,263 4.470 2013-05-02
734 2013-05-03 142,865 680 0.00 18,229,660,154 628,606 4.400 2013-04-30
735 2013-05-02 142,185 -460 0.00 18,229,660,154 618,505 4.350 2013-04-29
736 2013-04-30 142,645 442 0.00 18,229,660,154 606,241 4.250 2013-04-26
737 2013-04-26 142,203 -1,064 0.00 18,229,660,154 625,693 4.400 2013-04-24
738 2013-04-25 143,267 63 0.00 18,229,660,154 600,289 4.190 2013-04-23
739 2013-04-24 143,204 -951 0.00 18,229,660,154 615,777 4.300 2013-04-22
740 2013-04-23 144,155 660 0.00 18,229,660,154 616,983 4.280 2013-04-19
741 2013-04-22 143,495 1,095 0.00 18,229,660,154 601,244 4.190 2013-04-18
742 2013-04-19 142,400 -107 0.00 18,229,660,154 583,840 4.100 2013-04-17
743 2013-04-17 142,507 -951 0.00 18,229,660,154 561,478 3.940 2013-04-15
744 2013-04-16 143,458 473 0.00 18,229,660,154 575,267 4.010 2013-04-12
745 2013-04-15 142,985 -99,706 0.00 18,229,660,154 576,230 4.030 2013-04-11
746 2013-04-12 242,691 98 0.00 18,229,660,154 987,752 4.070 2013-04-10
747 2013-04-11 242,593 49 0.00 18,229,660,154 960,668 3.960 2013-04-09
748 2013-04-09 242,544 -80,255 0.00 18,229,660,154 919,242 3.790 2013-04-05
749 2013-04-08 322,799 441 0.00 18,229,660,154 1,297,652 4.020 2013-04-03
750 2013-04-02 322,358 -406 0.00 18,229,660,154 1,286,208 3.990 2013-03-27
751 2013-03-27 322,764 -951 0.00 18,229,660,154 1,310,422 4.060 2013-03-25
752 2013-03-26 323,715 1,406 0.00 18,229,660,154 1,314,283 4.060 2013-03-22
753 2013-03-25 322,309 -550 0.00 18,229,660,154 1,315,021 4.080 2013-03-21
754 2013-03-22 322,859 -9,656 0.00 18,229,660,154 1,275,293 3.950 2013-03-20
755 2013-03-20 332,515 -1,460 0.00 18,229,660,154 1,163,803 3.500 2013-03-18
756 2013-03-19 333,975 680 0.00 18,229,660,154 1,165,573 3.490 2013-03-15
757 2013-03-18 333,295 90,000 0.00 18,229,660,154 1,209,861 3.630 2013-03-14
758 2013-03-15 243,295 100,476 0.00 18,229,660,154 909,923 3.740 2013-03-13
759 2013-03-14 142,819 46 0.00 18,229,660,154 548,425 3.840 2013-03-12
760 2013-03-11 142,773 192 0.00 18,229,660,154 556,815 3.900 2013-03-07
761 2013-03-08 142,581 -20,000 0.00 18,229,660,154 557,492 3.910 2013-03-06
762 2013-03-07 162,581 108,939 0.00 18,229,660,154 606,427 3.730 2013-03-05
763 2013-03-06 53,642 10,000 0.00 18,229,660,154 200,085 3.730 2013-03-04
764 2013-03-04 43,642 -11,000 0.00 18,229,660,154 173,695 3.980 2013-02-28
765 2013-03-01 54,642 -951 0.00 18,229,660,154 206,547 3.780 2013-02-27
766 2013-02-28 55,593 -98,448 0.00 18,229,660,154 205,694 3.700 2013-02-26
767 2013-02-27 154,041 98,939 0.00 18,229,660,154 589,977 3.830 2013-02-25
768 2013-02-26 55,102 -10,000 0.00 18,229,660,154 211,041 3.830 2013-02-22
769 2013-02-25 65,102 10,245 0.00 18,229,660,154 244,784 3.760 2013-02-21
770 2013-02-22 54,857 10,000 0.00 18,229,660,154 213,394 3.890 2013-02-20
771 2013-02-21 44,857 343 0.00 18,229,660,154 172,699 3.850 2013-02-19
772 2013-02-19 44,514 1,037 0.00 18,229,660,154 177,611 3.990 2013-02-15
773 2013-02-18 43,477 98 0.00 18,229,660,154 173,908 4.000 2013-02-14
774 2013-02-14 43,379 -479 0.00 18,229,660,154 169,612 3.910 2013-02-07
775 2013-02-08 43,858 -98,645 0.00 18,229,660,154 180,256 4.110 2013-02-06
776 2013-02-07 142,503 107 0.00 18,229,660,154 594,238 4.170 2013-02-05
777 2013-02-06 142,396 196 0.00 18,229,660,154 592,367 4.160 2013-02-04
778 2013-02-05 142,200 -509 0.00 18,229,660,154 584,442 4.110 2013-02-01
779 2013-02-04 142,709 -99,706 0.00 18,229,660,154 589,388 4.130 2013-01-31
780 2013-02-01 242,415 -478 0.00 18,229,660,154 1,020,567 4.210 2013-01-30
781 2013-01-31 242,893 49 0.00 18,229,660,154 964,285 3.970 2013-01-29
782 2013-01-30 242,844 -1,082 0.00 18,229,660,154 964,091 3.970 2013-01-28
783 2013-01-29 243,926 620 0.00 18,229,660,154 956,190 3.920 2013-01-25
784 2013-01-28 243,306 -532 0.00 18,229,660,154 951,326 3.910 2013-01-24
785 2013-01-25 243,838 99,540 0.00 18,229,660,154 963,160 3.950 2013-01-23
786 2013-01-24 144,298 245 0.00 18,229,660,154 588,736 4.080 2013-01-22
787 2013-01-23 144,053 -722 0.00 18,229,660,154 590,617 4.100 2013-01-21
788 2013-01-22 144,775 -50,362 0.00 18,229,660,154 587,787 4.060 2013-01-18
789 2013-01-21 195,137 51,151 0.00 18,229,660,154 802,013 4.110 2013-01-17
790 2013-01-18 143,986 78 0.00 18,229,660,154 596,102 4.140 2013-01-16
791 2013-01-17 143,908 -159,969 0.00 18,229,660,154 602,975 4.190 2013-01-15
792 2013-01-16 303,877 49,181 0.00 18,229,660,154 1,264,128 4.160 2013-01-14
793 2013-01-15 254,696 60,588 0.00 18,229,660,154 1,039,160 4.080 2013-01-11
794 2013-01-14 194,108 50,589 0.00 18,229,660,154 824,959 4.250 2013-01-10
795 2013-01-11 143,519 245 0.00 18,229,660,154 618,567 4.310 2013-01-09
796 2013-01-10 143,274 -36 0.00 18,229,660,154 613,213 4.280 2013-01-08
797 2013-01-09 143,310 236 0.00 18,229,660,154 646,328 4.510 2013-01-07
798 2013-01-08 143,074 865 0.00 18,229,660,154 626,664 4.380 2013-01-04
799 2013-01-07 142,209 -93,534 0.00 18,229,660,154 625,720 4.400 2013-01-03
800 2013-01-04 235,743 372 0.00 18,229,660,154 975,976 4.140 2013-01-02
801 2013-01-03 235,371 1,029 0.00 18,229,660,154 939,130 3.990 2012-12-28
802 2013-01-02 234,342 -10,538 0.00 18,229,660,154 916,277 3.910 2012-12-27
803 2012-12-28 244,880 -9,962 0.00 18,229,660,154 910,954 3.720 2012-12-21
804 2012-12-27 254,842 98 0.00 18,229,660,154 930,173 3.650 2012-12-20
805 2012-12-21 254,744 180 0.00 18,229,660,154 914,531 3.590 2012-12-19
806 2012-12-20 254,564 343 0.00 18,229,660,154 913,885 3.590 2012-12-18
807 2012-12-18 254,221 -656 0.00 18,229,660,154 920,280 3.620 2012-12-14
808 2012-12-17 254,877 98 0.00 18,229,660,154 925,204 3.630 2012-12-13
809 2012-12-14 254,779 19,825 0.00 18,229,660,154 945,230 3.710 2012-12-12
810 2012-12-13 234,954 598 0.00 18,229,660,154 857,582 3.650 2012-12-11
811 2012-12-12 234,356 -416 0.00 18,229,660,154 874,148 3.730 2012-12-10
812 2012-12-11 234,772 -1,411 0.00 18,229,660,154 863,961 3.680 2012-12-07
813 2012-12-10 236,183 167 0.00 18,229,660,154 873,877 3.700 2012-12-06
814 2012-12-07 236,016 1,339 0.00 18,229,660,154 880,340 3.730 2012-12-05
815 2012-12-06 234,677 233 0.00 18,229,660,154 865,958 3.690 2012-12-04
816 2012-12-05 234,444 -264 0.00 18,229,660,154 867,443 3.700 2012-12-03
817 2012-12-04 234,708 -1,491 0.00 18,229,660,154 868,420 3.700 2012-11-30
818 2012-12-03 236,199 1,633 0.00 18,229,660,154 843,230 3.570 2012-11-29
819 2012-11-30 234,566 -3,900 0.00 18,229,660,154 828,018 3.530 2012-11-28
820 2012-11-28 238,466 190,988 0.00 18,229,660,154 825,092 3.460 2012-11-26
821 2012-11-27 47,478 -421 0.00 18,229,660,154 166,648 3.510 2012-11-23
822 2012-11-26 47,899 49 0.00 18,229,660,154 165,252 3.450 2012-11-22
823 2012-11-21 47,850 49 0.00 18,229,660,154 160,298 3.350 2012-11-19
824 2012-11-20 47,801 -1,000 0.00 18,229,660,154 162,523 3.400 2012-11-16
825 2012-11-19 48,801 1,538 0.00 18,229,660,154 166,411 3.410 2012-11-15
826 2012-11-16 47,263 -215 0.00 18,229,660,154 163,057 3.450 2012-11-14
827 2012-11-13 47,478 -599 0.00 18,229,660,154 159,051 3.350 2012-11-09
828 2012-11-09 48,077 215 0.00 18,229,660,154 168,270 3.500 2012-11-07
829 2012-11-08 47,862 -1,263 0.00 18,229,660,154 167,517 3.500 2012-11-06
830 2012-11-07 49,125 473 0.00 18,229,660,154 172,429 3.510 2012-11-05
831 2012-11-06 48,652 1,383 0.00 18,229,660,154 165,417 3.400 2012-11-02
832 2012-11-01 47,269 -460 0.00 18,229,660,154 147,007 3.110 2012-10-30
833 2012-10-31 47,729 13 0.00 18,229,660,154 144,142 3.020 2012-10-29
834 2012-10-30 47,716 392 0.00 18,229,660,154 146,011 3.060 2012-10-26
835 2012-10-29 47,324 -10,427 0.00 18,229,660,154 150,964 3.190 2012-10-25
836 2012-10-26 57,751 -545 0.00 18,229,660,154 183,648 3.180 2012-10-24
837 2012-10-25 58,296 10,000 0.00 18,229,660,154 184,798 3.170 2012-10-22
838 2012-10-24 48,296 472 0.00 18,229,660,154 153,581 3.180 2012-10-19
839 2012-10-22 47,824 522 0.00 18,229,660,154 153,037 3.200 2012-10-18
840 2012-10-19 47,302 -1,563 0.00 18,229,660,154 146,636 3.100 2012-10-17
841 2012-10-18 48,865 -166 0.00 18,229,660,154 149,527 3.060 2012-10-16
842 2012-10-17 49,031 147 0.00 18,229,660,154 143,661 2.930 2012-10-15
843 2012-10-16 48,884 246 0.00 18,229,660,154 144,208 2.950 2012-10-12
844 2012-10-15 48,638 98 0.00 18,229,660,154 142,023 2.920 2012-10-11
845 2012-10-12 48,540 49 0.00 18,229,660,154 141,737 2.920 2012-10-10
846 2012-10-11 48,491 442 0.00 18,229,660,154 141,109 2.910 2012-10-09
847 2012-10-10 48,049 -19,313 0.00 18,229,660,154 141,745 2.950 2012-10-08
848 2012-10-09 67,362 19,847 0.00 18,229,660,154 200,739 2.980 2012-10-05
849 2012-10-08 47,515 196 0.00 18,229,660,154 142,070 2.990 2012-10-04
850 2012-10-05 47,319 -90,939 0.00 18,229,660,154 143,850 3.040 2012-10-03
851 2012-10-04 138,258 -1,349 0.00 18,229,660,154 417,539 3.020 2012-09-28
852 2012-10-03 139,607 -10,705 0.00 18,229,660,154 417,425 2.990 2012-09-27
853 2012-09-28 150,312 491 0.00 18,229,660,154 438,911 2.920 2012-09-26
854 2012-09-27 149,821 11,450 0.00 18,229,660,154 438,976 2.930 2012-09-25
855 2012-09-25 138,371 -241 0.00 18,229,660,154 412,346 2.980 2012-09-21
856 2012-09-24 138,612 -362 0.00 18,229,660,154 411,678 2.970 2012-09-20
857 2012-09-21 138,974 -1,000 0.00 18,229,660,154 411,363 2.960 2012-09-19
858 2012-09-19 139,974 -135 0.00 18,229,660,154 407,324 2.910 2012-09-17
859 2012-09-18 140,109 -9,202 0.00 18,229,660,154 409,118 2.920 2012-09-14
860 2012-09-17 149,311 148 0.00 18,229,660,154 419,564 2.810 2012-09-13
861 2012-09-14 149,163 -608 0.00 18,229,660,154 408,707 2.740 2012-09-12
862 2012-09-13 149,771 49 0.00 18,229,660,154 408,875 2.730 2012-09-11
863 2012-09-12 149,722 982 0.00 18,229,660,154 411,736 2.750 2012-09-10
864 2012-09-10 148,740 49 0.00 18,229,660,154 395,648 2.660 2012-09-06
865 2012-09-07 148,691 1 0.00 18,229,660,154 398,492 2.680 2012-09-05
866 2012-09-06 148,690 49 0.00 18,229,660,154 405,924 2.730 2012-09-04
867 2012-09-04 148,641 -300 0.00 18,229,660,154 404,304 2.720 2012-08-31
868 2012-08-28 148,941 10,000 0.00 18,229,660,154 417,035 2.800 2012-08-24
869 2012-08-27 138,941 -100,429 0.00 18,229,660,154 401,539 2.890 2012-08-23
870 2012-08-24 239,370 540 0.00 18,229,660,154 667,842 2.790 2012-08-22
871 2012-08-23 238,830 -706 0.00 18,229,660,154 668,724 2.800 2012-08-21
872 2012-08-22 239,536 491 0.00 18,229,660,154 649,143 2.710 2012-08-20
873 2012-08-21 239,045 -109,178 0.00 18,229,660,154 654,983 2.740 2012-08-17
874 2012-08-16 348,223 100,000 0.00 18,229,660,154 999,400 2.870 2012-08-14
875 2012-08-15 248,223 -384 0.00 18,229,660,154 727,293 2.930 2012-08-13
876 2012-08-14 248,607 49 0.00 18,229,660,154 733,391 2.950 2012-08-10
877 2012-08-13 248,558 -853 0.00 18,229,660,154 753,131 3.030 2012-08-09
878 2012-08-10 249,411 -1,000 0.00 18,229,660,154 748,233 3.000 2012-08-08
879 2012-08-09 250,411 -13,313 0.00 18,229,660,154 756,241 3.020 2012-08-07
880 2012-08-06 263,724 78 0.00 18,229,660,154 762,162 2.890 2012-08-02
881 2012-08-03 263,646 294 0.00 18,229,660,154 788,302 2.990 2012-08-01
882 2012-08-02 263,352 81 0.00 18,229,660,154 774,255 2.940 2012-07-31
883 2012-08-01 263,271 -920 0.00 18,229,660,154 758,220 2.880 2012-07-30
884 2012-07-31 264,191 100,469 0.00 18,229,660,154 787,289 2.980 2012-07-27
885 2012-07-26 163,722 -839 0.00 18,229,660,154 497,715 3.040 2012-07-24
886 2012-07-25 164,561 2,687 0.00 18,229,660,154 492,037 2.990 2012-07-23
887 2012-07-23 161,874 10,439 0.00 18,229,660,154 484,003 2.990 2012-07-19
888 2012-07-20 151,435 45,419 0.00 18,229,660,154 463,391 3.060 2012-07-18
889 2012-07-19 106,016 15,495 0.00 18,229,660,154 332,890 3.140 2012-07-17
890 2012-07-18 90,521 -51,103 0.00 18,229,660,154 283,331 3.130 2012-07-16
891 2012-07-17 141,624 147 0.00 18,229,660,154 433,369 3.060 2012-07-13
892 2012-07-16 141,477 80,792 0.00 18,229,660,154 428,675 3.030 2012-07-12
893 2012-07-13 60,685 -1,416 0.00 18,229,660,154 189,337 3.120 2012-07-11
894 2012-07-12 62,101 -1,790 0.00 18,229,660,154 201,207 3.240 2012-07-10
895 2012-07-11 63,891 1,014 0.00 18,229,660,154 205,090 3.210 2012-07-09
896 2012-07-10 62,877 -2,905 0.00 18,229,660,154 210,009 3.340 2012-07-06
897 2012-07-09 65,782 2,614 0.00 18,229,660,154 211,818 3.220 2012-07-05
898 2012-07-06 63,168 -410,583 0.00 18,229,660,154 202,138 3.200 2012-07-04
899 2012-07-05 473,751 455 0.00 18,229,660,154 1,478,103 3.120 2012-07-03
900 2012-07-04 473,296 68,247 0.00 18,229,660,154 1,434,087 3.030 2012-06-29
901 2012-07-03 405,049 743 0.00 18,229,660,154 1,202,996 2.970 2012-06-28
902 2012-06-29 404,306 11,638 0.00 18,229,660,154 1,196,746 2.960 2012-06-27
903 2012-06-28 392,668 51,227 0.00 18,229,660,154 1,119,104 2.850 2012-06-26
904 2012-06-27 341,441 82,497 0.00 18,229,660,154 986,764 2.890 2012-06-25
905 2012-06-26 258,944 655 0.00 18,229,660,154 758,706 2.930 2012-06-22
906 2012-06-25 258,289 128 0.00 18,229,660,154 767,118 2.970 2012-06-21
907 2012-06-22 258,161 992 0.00 18,229,660,154 802,881 3.110 2012-06-20
908 2012-06-21 257,169 1,560 0.00 18,229,660,154 815,226 3.170 2012-06-19
909 2012-06-20 255,609 3,511 0.00 18,229,660,154 843,510 3.300 2012-06-18
910 2012-06-19 252,098 450 0.00 18,229,660,154 831,923 3.300 2012-06-15
911 2012-06-15 251,648 11,676 0.00 18,229,660,154 840,504 3.340 2012-06-13
912 2012-06-11 239,972 800 0.00 17,376,329,645 705,518 2.940 2012-06-07
913 2012-05-24 239,172 -60,000 0.00 17,376,329,645 645,764 2.700 2012-05-22
914 2012-05-22 299,172 50,000 0.00 17,376,329,645 789,814 2.640 2012-05-18
915 2012-05-21 249,172 -50,000 0.00 17,376,329,645 670,273 2.690 2012-05-17
916 2012-05-16 299,172 60,000 0.00 17,376,329,645 774,855 2.590 2012-05-14
917 2012-05-08 239,172 -400 0.00 17,376,329,645 760,567 3.180 2012-05-04
918 2012-05-07 239,572 73 0.00 17,376,329,645 776,213 3.240 2012-05-03
919 2012-04-24 239,499 349 0.00 17,376,329,645 787,952 3.290 2012-04-20
920 2012-04-17 239,150 14,131 0.00 17,376,329,645 815,502 3.410 2012-04-13
921 2012-04-05 225,019 3,000 0.00 17,376,329,645 697,559 3.100 2012-04-02
922 2012-03-30 222,019 182,000 0.00 17,376,329,645 683,819 3.080 2012-03-28
923 2012-03-19 40,019 -30 0.00 17,376,329,645 128,461 3.210 2012-03-15
924 2012-03-15 40,049 -5,849 0.00 17,376,329,645 132,963 3.320 2012-03-13
925 2012-03-14 45,898 715 0.00 17,376,329,645 148,710 3.240 2012-03-12
926 2012-03-09 45,183 -7 0.00 17,376,329,645 148,200 3.280 2012-03-07
927 2012-03-08 45,190 -10,610 0.00 17,376,329,645 148,223 3.280 2012-03-06
928 2012-03-06 55,800 4,000 0.00 16,699,138,043 185,814 3.330 2012-03-02
929 2012-03-05 51,800 15,023 0.00 16,699,138,043 165,760 3.200 2012-03-01
930 2012-02-28 36,777 47 0.00 16,699,138,043 132,029 3.590 2012-02-24
931 2012-02-23 36,730 9 0.00 16,699,138,043 134,432 3.660 2012-02-21
932 2012-02-20 36,721 427 0.00 16,699,138,043 124,117 3.380 2012-02-16
933 2012-02-15 36,294 8 0.00 16,699,138,043 121,948 3.360 2012-02-13
934 2012-02-09 36,286 23 0.00 16,699,138,043 117,930 3.250 2012-02-07
935 2012-02-07 36,263 -5,000 0.00 16,699,138,043 120,756 3.330 2012-02-03
936 2012-02-06 41,263 4,000 0.00 16,699,138,043 138,231 3.350 2012-02-02
937 2012-02-03 37,263 431 0.00 16,699,138,043 122,223 3.280 2012-02-01
938 2012-01-27 36,832 723 0.00 16,699,138,043 128,912 3.500 2012-01-20
939 2012-01-26 36,109 -874 0.00 16,699,138,043 127,826 3.540 2012-01-19
940 2012-01-12 36,983 700 0.00 16,699,138,043 111,319 3.010 2012-01-10
941 2011-12-30 36,283 -200 0.00 16,699,138,043 110,663 3.050 2011-12-28
942 2011-12-28 36,483 131 0.00 16,699,138,043 111,638 3.060 2011-12-22
943 2011-12-15 36,352 -617 0.00 16,699,138,043 103,240 2.840 2011-12-13
944 2011-12-09 36,969 72 0.00 16,699,138,043 110,907 3.000 2011-12-07
945 2011-12-05 36,897 4 0.00 16,699,138,043 112,167 3.040 2011-12-01
946 2011-11-30 36,893 235 0.00 16,699,138,043 102,194 2.770 2011-11-28
947 2011-11-02 36,658 274 0.00 16,699,138,043 114,740 3.130 2011-10-31
948 2011-10-24 36,384 -1,030,000 0.00 16,699,138,043 89,868 2.470 2011-10-20
949 2011-10-21 1,066,384 10,000 0.01 16,699,138,043 2,676,624 2.510 2011-10-19
950 2011-10-17 1,056,384 1,030,000 0.01 16,699,138,043 2,778,290 2.630 2011-10-13
951 2011-10-04 26,384 384 0.00 16,699,138,043 57,517 2.180 2011-09-30
952 2011-10-03 26,000 7,000 0.00 16,699,138,043 60,060 2.310 2011-09-28
953 2011-09-22 19,000 1,000 0.00 16,699,138,043 50,540 2.660 2011-09-20
954 2011-09-20 18,000 1,000 0.00 16,699,138,043 52,560 2.920 2011-09-16
955 2011-09-19 17,000 10,000 0.00 16,699,138,043 50,320 2.960 2011-09-15
956 2011-07-11 7,000 -124,000 0.00 16,699,138,043 27,160 3.880 2011-07-07
957 2011-06-20 131,000 100,000 0.00 16,699,138,043 403,480 3.080 2011-06-16
958 2011-06-17 31,000 24,000 0.00 16,699,138,043 102,300 3.300 2011-06-15
959 2011-05-23 7,000 -77,000 0.00 16,699,138,043 22,330 3.190 2011-05-19
960 2011-05-17 84,000 21,000 0.00 16,699,138,043 252,840 3.010 2011-05-13
961 2011-05-16 63,000 40,000 0.00 16,699,138,043 188,370 2.990 2011-05-12
962 2011-05-11 23,000 16,000 0.00 16,699,138,043 69,920 3.040 2011-05-06
963 2011-04-08 7,000 -121,000 0.00 16,699,138,043 24,990 3.570 2011-04-06
964 2011-04-07 128,000 57,000 0.00 16,699,138,043 442,880 3.460 2011-04-04
965 2011-03-23 71,000 -50,000 0.00 16,699,138,043 220,100 3.100 2011-03-21
966 2011-03-22 121,000 50,000 0.00 16,699,138,043 365,420 3.020 2011-03-18
967 2011-03-17 71,000 -77,000 0.00 16,699,138,043 211,580 2.980 2011-03-15
968 2011-02-17 148,000 11,000 0.00 16,699,138,043 455,840 3.080 2011-02-15
969 2011-02-15 137,000 57,000 0.00 16,699,138,043 412,370 3.010 2011-02-11
970 2010-11-26 80,000 9,000 0.00 16,699,138,043 227,200 2.840 2010-11-24
971 2010-11-18 71,000 -86,000 0.00 16,699,138,043 209,450 2.950 2010-11-16
972 2010-11-17 157,000 32,000 0.00 16,699,138,043 464,720 2.960 2010-11-15
973 2010-11-16 125,000 88,000 0.00 16,699,138,043 380,000 3.040 2010-11-12
974 2010-11-11 37,000 30,000 0.00 16,699,138,043 121,730 3.290 2010-11-09
975 2010-11-05 7,000 -20,000 0.00 16,699,138,043 20,510 2.930 2010-11-03
976 2010-10-27 27,000 20,000 0.00 16,699,138,043 76,680 2.840 2010-10-25
977 2010-07-20 7,000 -69,000 0.00 16,699,138,043 15,960 2.280 2010-07-16
978 2010-05-19 76,000 49,000 0.00 16,451,419,578 159,600 2.100 2010-05-17
979 2010-04-21 27,000 20,000 0.00 16,451,419,578 66,960 2.480 2010-04-19
980 2010-02-26 7,000 -2,000 0.00 16,451,419,578 18,270 2.610 2010-02-24
981 2010-01-04 9,000 -1,000,000 0.00 16,451,419,578 26,190 2.910 2009-12-29
982 2009-12-30 1,009,000 1,002,000 0.01 16,451,419,578 2,966,460 2.940 2009-12-28
983 2009-12-21 7,000 -19,000 0.00 16,451,419,578 20,790 2.970 2009-12-17
984 2009-12-11 26,000 -93,000 0.00 16,451,419,578 82,160 3.160 2009-12-09
985 2009-12-10 119,000 19,000 0.00 16,451,419,578 393,890 3.310 2009-12-08
986 2009-11-20 100,000 93,000 0.00 16,451,419,578 302,000 3.020 2009-11-18
987 2009-11-05 7,000 -219,000 0.00 16,451,419,578 21,420 3.060 2009-11-03
988 2009-11-02 226,000 219,000 0.00 16,451,419,578 675,740 2.990 2009-10-29
989 2009-10-30 7,000 -180,000 0.00 16,451,419,578 22,190 3.170 2009-10-28
990 2009-10-27 187,000 180,000 0.00 16,451,419,578 607,750 3.250 2009-10-22
991 2009-10-15 7,000 -20,000 0.00 16,451,419,578 21,000 3.000 2009-10-13
992 2009-09-30 27,000 -80,000 0.00 16,451,419,578 75,060 2.780 2009-09-28
993 2009-09-28 107,000 -388,000 0.00 16,451,419,578 310,300 2.900 2009-09-24
994 2009-09-22 495,000 288,000 0.00 16,451,419,578 1,569,150 3.170 2009-09-18
995 2009-09-21 207,000 -82,000 0.00 16,451,419,578 658,260 3.180 2009-09-17
996 2009-09-04 289,000 -10,000 0.00 16,451,419,578 907,460 3.140 2009-09-02
997 2009-09-02 299,000 32,000 0.00 16,451,419,578 950,820 3.180 2009-08-31
998 2009-09-01 267,000 -149,000 0.00 16,451,419,578 851,730 3.190 2009-08-28
999 2009-08-31 416,000 93,000 0.00 16,451,419,578 1,331,200 3.200 2009-08-27
1000 2009-08-25 323,000 58,000 0.00 16,451,419,578 1,040,060 3.220 2009-08-21
1001 2009-08-21 265,000 48,000 0.00 16,451,419,578 850,650 3.210 2009-08-19
1002 2009-08-19 217,000 93,000 0.00 16,451,419,578 711,760 3.280 2009-08-17
1003 2009-08-14 124,000 -200,000 0.00 16,451,419,578 420,360 3.390 2009-08-12
1004 2009-08-11 324,000 162,000 0.00 16,451,419,578 1,056,240 3.260 2009-08-07
1005 2009-08-03 162,000 100,000 0.00 16,451,419,578 581,580 3.590 2009-07-30
1006 2009-07-31 62,000 -400,000 0.00 16,451,419,578 226,920 3.660 2009-07-29
1007 2009-07-29 462,000 -170,000 0.00 16,451,419,578 1,723,260 3.730 2009-07-27
1008 2009-07-28 632,000 93,000 0.00 16,451,419,578 2,351,040 3.720 2009-07-24
1009 2009-07-27 539,000 -10,000 0.00 16,451,419,578 1,956,570 3.630 2009-07-23
1010 2009-07-24 549,000 10,000 0.00 16,451,419,578 1,926,990 3.510 2009-07-22
1011 2009-07-23 539,000 21,000 0.00 16,451,419,578 1,918,840 3.560 2009-07-21
1012 2009-07-22 518,000 140,000 0.00 16,451,419,578 1,818,180 3.510 2009-07-20
1013 2009-07-15 378,000 45,000 0.00 16,360,000,000 1,277,640 3.380 2009-07-13
1014 2009-07-14 333,000 30,000 0.00 16,360,000,000 1,165,500 3.500 2009-07-10
1015 2009-06-22 303,000 -12,000 0.00 16,360,000,000 1,069,590 3.530 2009-06-18
1016 2009-06-18 315,000 47,000 0.00 16,360,000,000 1,118,250 3.550 2009-06-16
1017 2009-06-17 268,000 -52,000 0.00 16,360,000,000 986,240 3.680 2009-06-15
1018 2009-06-16 320,000 -17,000 0.00 16,360,000,000 1,209,600 3.780 2009-06-12
1019 2009-06-15 337,000 19,000 0.00 16,360,000,000 1,273,860 3.780 2009-06-11
1020 2009-06-11 318,000 -332,000 0.00 16,360,000,000 1,125,720 3.540 2009-06-09
1021 2009-06-10 650,000 515,000 0.00 16,360,000,000 2,424,500 3.730 2009-06-08
1022 2009-06-08 135,000 -378,000 0.00 16,360,000,000 508,950 3.770 2009-06-04
1023 2009-06-03 513,000 -77,000 0.00 16,360,000,000 2,041,740 3.980 2009-06-01
1024 2009-06-02 590,000 492,000 0.00 16,360,000,000 2,206,600 3.740 2009-05-29
1025 2009-05-29 98,000 22,000 0.00 16,360,000,000 353,780 3.610 2009-05-26
1026 2009-05-27 76,000 -27,000 0.00 16,360,000,000 279,680 3.680 2009-05-25
1027 2009-05-26 103,000 40,000 0.00 16,360,000,000 350,200 3.400 2009-05-22
1028 2009-05-21 63,000 32,000 0.00 16,360,000,000 235,620 3.740 2009-05-19
1029 2009-05-20 31,000 -42,000 0.00 16,360,000,000 117,490 3.790 2009-05-18
1030 2009-05-19 73,000 -105,000 0.00 16,360,000,000 241,630 3.310 2009-05-15
1031 2009-05-14 178,000 33,000 0.00 16,360,000,000 525,100 2.950 2009-05-12
1032 2009-05-13 145,000 54,000 0.00 16,360,000,000 432,100 2.980 2009-05-11
1033 2009-05-12 91,000 21,000 0.00 16,360,000,000 286,650 3.150 2009-05-08
1034 2009-05-11 70,000 35,000 0.00 16,360,000,000 221,200 3.160 2009-05-07
1035 2009-05-08 35,000 -35,000 0.00 16,360,000,000 112,700 3.220 2009-05-06
1036 2009-05-07 70,000 70,000 0.00 16,360,000,000 201,600 2.880 2009-05-05
1037 2009-05-06 0 -1,310,000 0.00 16,360,000,000 0 2.950 2009-05-04
1038 2009-05-04 1,310,000 -250,000 0.01 16,360,000,000 3,248,800 2.480 2009-04-29
1039 2009-04-30 1,560,000 100,000 0.01 16,360,000,000 3,556,800 2.280 2009-04-28
1040 2009-04-29 1,460,000 500,000 0.01 16,360,000,000 3,474,800 2.380 2009-04-27
1041 2009-04-24 960,000 360,000 0.01 16,360,000,000 2,371,200 2.470 2009-04-22
1042 2009-04-17 600,000 364,000 0.00 16,360,000,000 1,662,000 2.770 2009-04-15
1043 2009-04-16 236,000 -104,000 0.00 16,360,000,000 620,680 2.630 2009-04-14
1044 2009-04-15 340,000 -150,000 0.00 16,360,000,000 826,200 2.430 2009-04-09
1045 2009-04-14 490,000 130,000 0.00 16,360,000,000 1,112,300 2.270 2009-04-08
1046 2009-04-09 360,000 20,000 0.00 16,360,000,000 860,400 2.390 2009-04-07
1047 2009-04-08 340,000 140,000 0.00 16,360,000,000 829,600 2.440 2009-04-06
1048 2009-04-07 200,000 200,000 0.00 16,360,000,000 484,000 2.420 2009-04-03
1049 2009-04-06 0 -200,000 0.00 16,360,000,000 0 2.400 2009-04-02
1050 2009-04-03 200,000 -402,000 0.00 16,360,000,000 442,000 2.210 2009-04-01
1051 2009-04-02 602,000 500,000 0.00 16,360,000,000 1,234,100 2.050 2009-03-31
1052 2009-04-01 102,000 -130,000 0.00 16,360,000,000 204,000 2.000 2009-03-30
1053 2009-03-31 232,000 150,000 0.00 16,360,000,000 496,480 2.140 2009-03-27
1054 2009-03-30 82,000 -100,000 0.00 16,360,000,000 162,360 1.980 2009-03-26
1055 2009-03-27 182,000 -36,000 0.00 16,360,000,000 354,900 1.950 2009-03-25
1056 2009-03-26 218,000 -2,347,000 0.00 16,360,000,000 414,200 1.900 2009-03-24
1057 2009-03-25 2,565,000 2,565,000 0.02 16,360,000,000 4,719,600 1.840 2009-03-23
1058 2009-03-24 0 -250,000 0.00 16,360,000,000 0 1.750 2009-03-20
1059 2009-03-23 250,000 100,000 0.00 16,360,000,000 450,000 1.800 2009-03-19
1060 2009-03-19 150,000 -50,000 0.00 16,360,000,000 255,000 1.700 2009-03-17
1061 2009-03-18 200,000 -100,000 0.00 16,360,000,000 346,000 1.730 2009-03-16
1062 2009-03-17 300,000 200,000 0.00 16,360,000,000 495,000 1.650 2009-03-13
1063 2009-03-16 100,000 100,000 0.00 16,360,000,000 164,000 1.640 2009-03-12
1064 2009-03-09 0 -500,000 0.00 16,360,000,000 0 1.620 2009-03-05
1065 2009-03-06 500,000 -2,310,000 0.00 16,360,000,000 800,000 1.600 2009-03-04
1066 2009-03-05 2,810,000 2,700,000 0.02 16,360,000,000 4,074,500 1.450 2009-03-03
1067 2009-03-04 110,000 -2,000,000 0.00 16,360,000,000 159,500 1.450 2009-03-02
1068 2009-03-03 2,110,000 687,000 0.01 16,360,000,000 3,143,900 1.490 2009-02-27
1069 2009-03-02 1,423,000 1,263,000 0.01 16,360,000,000 2,134,500 1.500 2009-02-26
1070 2009-02-25 160,000 -2,500,000 0.00 16,360,000,000 256,000 1.600 2009-02-23
1071 2009-02-24 2,660,000 2,577,000 0.02 16,360,000,000 4,149,600 1.560 2009-02-20
1072 2009-02-20 83,000 76,000 0.00 16,360,000,000 141,100 1.700 2009-02-18
1073 2009-02-19 7,000 -190,000 0.00 16,360,000,000 12,040 1.720 2009-02-17
1074 2009-02-11 197,000 -150,000 0.00 16,360,000,000 344,750 1.750 2009-02-09
1075 2009-02-10 347,000 247,000 0.00 16,360,000,000 610,720 1.760 2009-02-06
1076 2009-02-09 100,000 -100,000 0.00 16,360,000,000 157,000 1.570 2009-02-05
1077 2009-01-23 200,000 100,000 0.00 16,360,000,000 300,000 1.500 2009-01-21
1078 2009-01-22 100,000 -1,630,000 0.00 16,360,000,000 154,000 1.540 2009-01-20
1079 2009-01-21 1,730,000 200,000 0.01 16,360,000,000 2,733,400 1.580 2009-01-19
1080 2009-01-19 1,530,000 1,515,000 0.01 16,360,000,000 2,432,700 1.590 2009-01-15
1081 2009-01-16 15,000 -1,300,000 0.00 16,360,000,000 24,750 1.650 2009-01-14
1082 2009-01-14 1,315,000 640,000 0.01 16,360,000,000 2,143,450 1.630 2009-01-12
1083 2009-01-13 675,000 -75,000 0.00 16,360,000,000 1,201,500 1.780 2009-01-09
1084 2009-01-12 750,000 550,000 0.00 16,360,000,000 1,365,000 1.820 2009-01-08
1085 2009-01-07 200,000 -100,000 0.00 16,360,000,000 390,000 1.950 2009-01-05
1086 2009-01-06 300,000 -100,000 0.00 16,360,000,000 582,000 1.940 2009-01-02
1087 2008-12-30 400,000 -400,000 0.00 16,360,000,000 752,000 1.880 2008-12-23
1088 2008-12-29 800,000 700,000 0.00 16,360,000,000 1,576,000 1.970 2008-12-22
1089 2008-12-23 100,000 -1,700,000 0.00 16,360,000,000 204,000 2.040 2008-12-19
1090 2008-12-22 1,800,000 300,000 0.01 16,360,000,000 3,708,000 2.060 2008-12-18
1091 2008-12-19 1,500,000 -100,000 0.01 16,360,000,000 2,895,000 1.930 2008-12-17
1092 2008-12-18 1,600,000 -200,000 0.01 16,360,000,000 2,976,000 1.860 2008-12-16
1093 2008-12-17 1,800,000 -100,000 0.01 16,360,000,000 3,060,000 1.700 2008-12-15
1094 2008-12-16 1,900,000 1,150,000 0.01 16,360,000,000 3,192,000 1.680 2008-12-12
1095 2008-12-15 750,000 100,000 0.00 16,360,000,000 1,402,500 1.870 2008-12-11
1096 2008-12-12 650,000 300,000 0.00 16,360,000,000 1,267,500 1.950 2008-12-10
1097 2008-12-11 350,000 100,000 0.00 16,360,000,000 672,000 1.920 2008-12-09
1098 2008-12-10 250,000 -400,000 0.00 16,360,000,000 490,000 1.960 2008-12-08
1099 2008-12-09 650,000 -300,000 0.00 16,360,000,000 1,202,500 1.850 2008-12-05
1100 2008-12-08 950,000 100,000 0.01 16,360,000,000 1,415,500 1.490 2008-12-04
1101 2008-12-05 850,000 -200,000 0.01 16,360,000,000 1,326,000 1.560 2008-12-03
1102 2008-12-04 1,050,000 200,000 0.01 16,360,000,000 1,554,000 1.480 2008-12-02
1103 2008-12-03 850,000 -1,142,000 0.01 16,360,000,000 1,317,500 1.550 2008-12-01
1104 2008-12-02 1,992,000 100,000 0.01 16,360,000,000 2,848,560 1.430 2008-11-28
1105 2008-12-01 1,892,000 -908,000 0.01 16,360,000,000 2,781,240 1.470 2008-11-27
1106 2008-11-28 2,800,000 -200,000 0.02 16,360,000,000 4,088,000 1.460 2008-11-26
1107 2008-11-25 3,000,000 -200,000 0.02 16,360,000,000 4,260,000 1.420 2008-11-21
1108 2008-11-24 3,200,000 1,200,000 0.02 16,360,000,000 4,224,000 1.320 2008-11-20
1109 2008-11-20 2,000,000 1,100,000 0.01 16,360,000,000 2,840,000 1.420 2008-11-18
1110 2008-11-18 900,000 500,000 0.01 16,360,000,000 1,395,000 1.550 2008-11-14
1111 2008-11-17 400,000 -100,000 0.00 16,360,000,000 628,000 1.570 2008-11-13
1112 2008-11-13 500,000 -500,000 0.00 16,360,000,000 695,000 1.390 2008-11-11
1113 2008-11-12 1,000,000 -300,000 0.01 16,360,000,000 1,350,000 1.350 2008-11-10
1114 2008-11-10 1,300,000 1,100,000 0.01 16,360,000,000 1,586,000 1.220 2008-11-06
1115 2008-11-07 200,000 -1,500,000 0.00 16,360,000,000 290,000 1.450 2008-11-05
1116 2008-11-06 1,700,000 1,300,000 0.01 16,360,000,000 2,227,000 1.310 2008-11-04
1117 2008-11-05 400,000 100,000 0.00 16,360,000,000 536,000 1.340 2008-11-03
1118 2008-11-04 300,000 200,000 0.00 16,360,000,000 402,000 1.340 2008-10-31
1119 2008-11-03 100,000 -300,000 0.00 16,360,000,000 128,000 1.280 2008-10-30
1120 2008-10-31 400,000 200,000 0.00 16,360,000,000 468,000 1.170 2008-10-29
1121 2008-10-28 200,000 -1,700,000 0.00 16,360,000,000 318,000 1.590 2008-10-24
1122 2008-10-24 1,900,000 200,000 0.01 16,360,000,000 3,192,000 1.680 2008-10-22
1123 2008-10-23 1,700,000 100,000 0.01 16,360,000,000 2,890,000 1.700 2008-10-21
1124 2008-10-22 1,600,000 -600,000 0.01 16,360,000,000 2,848,000 1.780 2008-10-20
1125 2008-10-20 2,200,000 200,000 0.01 16,360,000,000 3,718,000 1.690 2008-10-16
1126 2008-10-17 2,000,000 1,387,000 0.01 16,360,000,000 3,600,000 1.800 2008-10-15
1127 2008-10-13 613,000 300,000 0.00 16,360,000,000 1,330,210 2.170 2008-10-09
1128 2008-10-09 313,000 300,000 0.00 16,360,000,000 707,380 2.260 2008-10-06
1129 2008-10-08 13,000 -150,000 0.00 16,360,000,000 31,980 2.460 2008-10-03
1130 2008-10-06 163,000 -300,000 0.00 16,360,000,000 418,910 2.570 2008-10-02
1131 2008-10-02 463,000 100,000 0.00 16,360,000,000 1,064,900 2.300 2008-09-29
1132 2008-09-25 363,000 200,000 0.00 16,360,000,000 925,650 2.550 2008-09-23
1133 2008-09-23 163,000 -250,000 0.00 16,360,000,000 440,100 2.700 2008-09-19
1134 2008-09-19 413,000 150,000 0.00 16,360,000,000 991,200 2.400 2008-09-17
1135 2008-09-18 263,000 13,000 0.00 16,360,000,000 704,840 2.680 2008-09-16
1136 2008-09-12 250,000 100,000 0.00 16,360,000,000 687,500 2.750 2008-09-10
1137 2008-09-11 150,000 -400,000 0.00 16,360,000,000 424,500 2.830 2008-09-09
1138 2008-09-09 550,000 150,000 0.00 16,360,000,000 1,644,500 2.990 2008-09-05
1139 2008-09-08 400,000 50,000 0.00 16,360,000,000 1,240,000 3.100 2008-09-04
1140 2008-09-04 350,000 100,000 0.00 16,360,000,000 1,151,500 3.290 2008-09-02
1141 2008-08-28 250,000 150,000 0.00 16,360,000,000 867,500 3.470 2008-08-26
1142 2008-08-27 100,000 50,000 0.00 16,360,000,000 357,000 3.570 2008-08-25
1143 2008-08-26 50,000 -250,000 0.00 16,360,000,000 183,500 3.670 2008-08-21
1144 2008-08-20 300,000 100,000 0.00 16,360,000,000 1,107,000 3.690 2008-08-18
1145 2008-08-19 200,000 100,000 0.00 16,360,000,000 752,000 3.760 2008-08-15
1146 2008-07-31 100,000 100,000 0.00 16,360,000,000 478,000 4.780 2008-07-29
1147 2008-07-25 0 -50,000 0.00 16,360,000,000 0 5.000 2008-07-23
1148 2008-07-24 50,000 -50,000 0.00 16,360,000,000 241,000 4.820 2008-07-22
1149 2008-07-23 100,000 -60,000 0.00 16,360,000,000 475,000 4.750 2008-07-21
1150 2008-07-22 160,000 60,000 0.00 16,360,000,000 731,200 4.570 2008-07-18
1151 2008-07-17 100,000 50,000 0.00 16,360,000,000 449,000 4.490 2008-07-15
1152 2008-07-16 50,000 -150,000 0.00 16,360,000,000 244,500 4.890 2008-07-14
1153 2008-07-15 200,000 -50,000 0.00 16,360,000,000 1,020,000 5.100 2008-07-11
1154 2008-07-14 250,000 -50,000 0.00 16,360,000,000 1,242,500 4.970 2008-07-10
1155 2008-07-11 300,000 300,000 0.00 16,360,000,000 1,359,000 4.530 2008-07-09
1156 2008-06-27 0 -300,000 0.00 16,360,000,000 0 5.170 2008-06-25
1157 2008-06-17 300,000 100,000 0.00 16,360,000,000 1,548,000 5.160 2008-06-13
1158 2008-06-05 200,000 100,000 0.00 16,360,000,000 1,190,000 5.950 2008-06-03
1159 2008-05-19 100,000 100,000 0.00 16,360,000,000 619,000 6.190 2008-05-15
1160 2008-05-16 0 -300,000 0.00 16,360,000,000 0 6.240 2008-05-14
1161 2008-05-14 300,000 200,000 0.00 16,360,000,000 1,905,000 6.350 2008-05-09
1162 2008-05-06 100,000 -50,000 0.00 16,360,000,000 689,000 6.890 2008-05-02
1163 2008-04-29 150,000 -50,000 0.00 16,360,000,000 1,033,500 6.890 2008-04-25
1164 2008-04-28 200,000 -154,000 0.00 16,360,000,000 1,334,000 6.670 2008-04-24
1165 2008-04-25 354,000 -46,000 0.00 16,360,000,000 2,216,040 6.260 2008-04-23
1166 2008-04-24 400,000 100,000 0.00 16,360,000,000 2,460,000 6.150 2008-04-22
1167 2008-04-23 300,000 100,000 0.00 16,360,000,000 1,791,000 5.970 2008-04-21
1168 2008-04-22 200,000 50,000 0.00 16,360,000,000 1,272,000 6.360 2008-04-18
1169 2008-04-17 150,000 50,000 0.00 16,360,000,000 970,500 6.470 2008-04-15
1170 2008-04-16 100,000 50,000 0.00 16,360,000,000 675,000 6.750 2008-04-14
1171 2008-04-08 50,000 -50,000 0.00 16,360,000,000 361,500 7.230 2008-04-03
1172 2008-04-02 100,000 100,000 0.00 16,360,000,000 671,000 6.710 2008-03-31
1173 2008-03-28 0 -50,000 0.00 16,360,000,000 0 6.700 2008-03-26
1174 2008-03-27 50,000 -50,000 0.00 16,360,000,000 325,000 6.500 2008-03-25
1175 2008-03-26 100,000 100,000 0.00 16,360,000,000 617,000 6.170 2008-03-20

Webb-site Database - Powered By Linux Group

Back to top