Country Garden Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02007  2007-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Nerico Brothers Limited (HK)

CCASSID: B01831

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.280 2026-02-03
2 2026-02-04 0.275 2026-02-02
3 2026-02-03 0.295 2026-01-30
4 2022-03-30 0 -1,084 0.00 23,148,390,946 0 5.510 2022-03-28
5 2022-03-21 1,084 -4,000 0.00 23,148,390,946 6,027 5.560 2022-03-17
6 2022-02-16 5,084 -2,000 0.00 23,148,390,946 33,199 6.530 2022-02-14
7 2021-12-13 7,084 -15,000 0.00 23,148,390,946 53,484 7.550 2021-12-09
8 2021-03-19 22,084 4,000 0.00 22,035,408,726 214,215 9.700 2021-03-17
9 2021-01-25 18,084 -27,000 0.00 22,035,408,726 188,074 10.40 2021-01-21
10 2021-01-22 45,084 20,000 0.00 22,035,408,726 473,382 10.50 2021-01-20
11 2021-01-15 25,084 22,000 0.00 22,035,408,726 250,087 9.970 2021-01-13
12 2020-06-26 3,084 -1,000 0.00 21,873,074,541 30,593 9.920 2020-06-23
13 2020-06-18 4,084 -50,000 0.00 21,873,074,541 40,268 9.860 2020-06-16
14 2020-06-16 54,084 50,000 0.00 21,873,074,541 534,891 9.890 2020-06-12
15 2019-11-27 4,084 -10,000 0.00 21,844,661,996 46,068 11.28 2019-11-25
16 2019-11-11 14,084 10,000 0.00 21,623,997,667 163,938 11.64 2019-11-07
17 2019-07-16 4,084 -1,000 0.00 21,660,382,667 46,639 11.42 2019-07-12
18 2019-07-11 5,084 1,000 0.00 21,660,382,667 57,144 11.24 2019-07-09
19 2019-07-09 4,084 -1,000 0.00 21,660,382,667 48,436 11.86 2019-07-05
20 2019-06-17 5,084 -50,000 0.00 21,660,221,224 58,263 11.46 2019-06-13
21 2019-05-10 55,084 -6,000 0.00 21,660,221,224 664,313 12.06 2019-05-08
22 2019-05-08 61,084 6,000 0.00 21,660,221,224 747,668 12.24 2019-05-06
23 2019-04-18 55,084 20,000 0.00 21,660,221,224 724,905 13.16 2019-04-16
24 2019-04-17 35,084 20,000 0.00 21,660,221,224 464,512 13.24 2019-04-15
25 2019-04-12 15,084 1,000 0.00 21,660,221,224 200,014 13.26 2019-04-10
26 2019-04-11 14,084 -50,000 0.00 21,660,221,224 187,036 13.28 2019-04-09
27 2019-04-10 64,084 20,000 0.00 21,660,221,224 804,895 12.56 2019-04-08
28 2019-04-08 44,084 30,000 0.00 21,660,221,224 549,287 12.46 2019-04-03
29 2019-04-02 14,084 8,000 0.00 21,660,221,224 172,670 12.26 2019-03-29
30 2019-03-29 6,084 -11,000 0.00 21,647,686,155 73,981 12.16 2019-03-27
31 2019-03-25 17,084 13,000 0.00 21,647,686,155 208,425 12.20 2019-03-21
32 2019-03-18 4,084 -10,000 0.00 21,647,686,155 45,496 11.14 2019-03-14
33 2019-03-13 14,084 10,000 0.00 21,647,686,155 149,290 10.60 2019-03-11
34 2019-03-06 4,084 -5,000 0.00 21,647,686,155 44,434 10.88 2019-03-04
35 2019-03-04 9,084 5,000 0.00 21,647,686,155 93,929 10.34 2019-02-28
36 2019-01-29 4,084 -1,000 0.00 21,645,912,431 41,984 10.28 2019-01-25
37 2018-11-05 5,084 -1,000 0.00 21,667,083,140 46,569 9.160 2018-11-01
38 2018-10-30 6,084 -1,000 0.00 21,667,083,140 50,801 8.350 2018-10-26
39 2018-10-29 7,084 -41,000 0.00 21,667,083,140 59,151 8.350 2018-10-25
40 2018-10-26 48,084 -1,000 0.00 21,667,083,140 384,672 8.000 2018-10-24
41 2018-10-25 49,084 40,000 0.00 21,667,083,140 387,764 7.900 2018-10-23
42 2018-10-18 9,084 -30,000 0.00 21,667,083,140 71,673 7.890 2018-10-15
43 2018-10-16 39,084 -21,000 0.00 21,667,083,140 330,651 8.460 2018-10-12
44 2018-10-15 60,084 -49,000 0.00 21,667,083,140 479,470 7.980 2018-10-11
45 2018-08-31 109,084 44,000 0.00 21,687,933,140 1,298,100 11.90 2018-08-29
46 2018-08-30 65,084 -10,000 0.00 21,687,933,140 764,086 11.74 2018-08-28
47 2018-08-29 75,084 10,000 0.00 21,687,933,140 911,520 12.14 2018-08-27
48 2018-08-24 65,084 -20,000 0.00 21,687,933,140 796,628 12.24 2018-08-22
49 2018-08-23 85,084 19,000 0.00 21,687,933,140 1,041,428 12.24 2018-08-21
50 2018-08-22 66,084 -14,000 0.00 21,687,933,140 749,393 11.34 2018-08-20
51 2018-08-20 80,084 -20,000 0.00 21,687,933,140 900,144 11.24 2018-08-16
52 2018-08-17 100,084 -10,000 0.00 21,687,933,140 1,092,917 10.92 2018-08-15
53 2018-08-16 110,084 14,000 0.00 21,687,933,140 1,235,142 11.22 2018-08-14
54 2018-08-14 96,084 20,000 0.00 21,687,933,140 1,139,556 11.86 2018-08-10
55 2018-08-13 76,084 -50,000 0.00 21,687,933,140 894,748 11.76 2018-08-09
56 2018-08-10 126,084 10,000 0.00 21,687,933,140 1,439,879 11.42 2018-08-08
57 2018-08-09 116,084 30,000 0.00 21,687,933,140 1,346,574 11.60 2018-08-07
58 2018-08-01 86,084 10,000 0.00 21,687,933,140 1,045,060 12.14 2018-07-30
59 2018-07-27 76,084 -10,000 0.00 21,687,933,140 1,025,612 13.48 2018-07-25
60 2018-07-25 86,084 10,000 0.00 21,687,933,140 1,081,215 12.56 2018-07-23
61 2018-07-19 76,084 -1,000 0.00 21,740,933,140 940,398 12.36 2018-07-17
62 2018-07-17 77,084 -10,000 0.00 21,740,933,140 1,003,634 13.02 2018-07-13
63 2018-07-11 87,084 -2,000 0.00 21,740,933,140 1,147,767 13.18 2018-07-09
64 2018-07-10 89,084 -8,000 0.00 21,740,933,140 1,150,965 12.92 2018-07-06
65 2018-07-09 97,084 10,000 0.00 21,740,933,140 1,260,150 12.98 2018-07-05
66 2018-07-06 87,084 10,000 0.00 21,740,933,140 1,107,708 12.72 2018-07-04
67 2018-06-28 77,084 2,000 0.00 21,740,933,140 1,060,676 13.76 2018-06-26
68 2018-06-27 75,084 30,000 0.00 21,740,933,140 1,106,738 14.74 2018-06-25
69 2018-06-26 45,084 20,000 0.00 21,740,933,140 705,114 15.64 2018-06-22
70 2018-06-25 25,084 -10,000 0.00 21,740,933,140 389,304 15.52 2018-06-21
71 2018-06-22 35,084 10,000 0.00 21,740,933,140 552,222 15.74 2018-06-20
72 2018-06-21 25,084 10,000 0.00 21,740,933,140 392,314 15.64 2018-06-19
73 2018-06-15 15,084 -50,000 0.00 21,740,933,140 247,679 16.42 2018-06-13
74 2018-06-14 65,084 -10,000 0.00 21,740,933,140 1,093,411 16.80 2018-06-12
75 2018-06-13 75,084 10,000 0.00 21,740,933,140 1,252,401 16.68 2018-06-11
76 2018-06-11 65,084 10,000 0.00 21,740,933,140 1,124,652 17.28 2018-06-07
77 2018-06-08 55,084 -20,000 0.00 21,740,933,140 948,546 17.22 2018-06-06
78 2018-06-07 75,084 -30,000 0.00 21,740,933,140 1,276,428 17.00 2018-06-05
79 2018-06-05 105,084 -40,000 0.00 21,740,933,140 1,647,717 15.68 2018-06-01
80 2018-06-04 145,084 10,000 0.00 21,740,933,140 2,231,392 15.38 2018-05-31
81 2018-06-01 135,084 40,000 0.00 21,740,933,140 2,050,575 15.18 2018-05-30
82 2018-05-28 95,084 10,000 0.00 21,740,933,140 1,517,541 15.96 2018-05-24
83 2018-05-23 85,084 -10,000 0.00 21,740,933,140 1,422,604 16.72 2018-05-18
84 2018-05-21 95,084 -10,000 0.00 21,740,933,140 1,589,804 16.72 2018-05-17
85 2018-05-16 105,084 50,000 0.00 21,740,933,140 1,714,971 16.32 2018-05-14
86 2018-05-15 55,084 -30,000 0.00 21,740,933,140 903,378 16.40 2018-05-11
87 2018-05-11 85,084 30,000 0.00 21,740,933,140 1,374,957 16.16 2018-05-09
88 2018-04-30 55,084 -30,000 0.00 21,737,888,782 878,039 15.94 2018-04-26
89 2018-04-27 85,084 -20,000 0.00 21,737,888,782 1,393,676 16.38 2018-04-25
90 2018-04-17 105,084 10,000 0.00 21,739,888,782 1,738,089 16.54 2018-04-13
91 2018-04-10 95,084 -25,000 0.00 21,739,888,782 1,496,622 15.74 2018-04-06
92 2018-04-06 120,084 15,000 0.00 21,739,888,782 1,909,336 15.90 2018-04-03
93 2018-04-03 105,084 20,000 0.00 21,739,888,782 1,693,954 16.12 2018-03-28
94 2018-03-29 85,084 -50,000 0.00 21,739,888,782 1,419,201 16.68 2018-03-27
95 2018-03-28 135,084 -5,000 0.00 21,739,888,782 2,174,852 16.10 2018-03-26
96 2018-03-27 140,084 45,000 0.00 21,739,888,782 2,176,905 15.54 2018-03-23
97 2018-03-26 95,084 -10,000 0.00 21,739,888,782 1,561,279 16.42 2018-03-22
98 2018-03-22 105,084 -65,000 0.00 21,739,888,782 1,708,666 16.26 2018-03-20
99 2018-03-21 170,084 -30,000 0.00 21,739,888,782 2,755,361 16.20 2018-03-19
100 2018-03-19 200,084 -5,000 0.00 21,739,888,782 3,165,329 15.82 2018-03-15
101 2018-03-16 205,084 20,000 0.00 21,739,888,782 3,121,378 15.22 2018-03-14
102 2018-03-14 185,084 -20,000 0.00 21,739,888,782 2,772,558 14.98 2018-03-12
103 2018-03-13 205,084 -30,000 0.00 21,739,888,782 3,055,752 14.90 2018-03-09
104 2018-03-12 235,084 5,000 0.00 21,739,888,782 3,427,525 14.58 2018-03-08
105 2018-03-09 230,084 5,000 0.00 21,739,888,782 3,239,583 14.08 2018-03-07
106 2018-03-08 225,084 -15,000 0.00 21,739,888,782 3,218,701 14.30 2018-03-06
107 2018-03-07 240,084 -6,000 0.00 21,739,888,782 3,308,358 13.78 2018-03-05
108 2018-03-05 246,084 -9,000 0.00 21,739,888,782 3,523,923 14.32 2018-03-01
109 2018-03-02 255,084 30,000 0.00 21,739,888,782 3,591,583 14.08 2018-02-28
110 2018-03-01 225,084 20,000 0.00 21,739,888,782 3,205,196 14.24 2018-02-27
111 2018-02-28 205,084 20,000 0.00 21,739,888,782 3,039,345 14.82 2018-02-26
112 2018-02-27 185,084 -10,000 0.00 21,739,888,782 2,783,663 15.04 2018-02-23
113 2018-02-26 195,084 30,000 0.00 21,739,888,782 2,762,389 14.16 2018-02-22
114 2018-02-23 165,084 10,000 0.00 21,739,888,782 2,367,305 14.34 2018-02-21
115 2018-02-22 155,084 20,000 0.00 21,739,888,782 2,106,041 13.58 2018-02-20
116 2018-02-12 135,084 -10,000 0.00 21,739,888,782 1,899,281 14.06 2018-02-08
117 2018-02-09 145,084 40,000 0.00 21,739,888,782 2,019,569 13.92 2018-02-07
118 2018-02-08 105,084 7,000 0.00 21,739,888,782 1,523,718 14.50 2018-02-06
119 2018-02-05 98,084 3,000 0.00 21,739,888,782 1,618,386 16.50 2018-02-01
120 2018-02-02 95,084 10,000 0.00 21,739,888,782 1,599,313 16.82 2018-01-31
121 2018-02-01 85,084 -3,000 0.00 21,739,888,782 1,415,798 16.64 2018-01-30
122 2018-01-31 88,084 10,000 0.00 21,739,888,782 1,430,484 16.24 2018-01-29
123 2018-01-29 78,084 -10,000 0.00 21,279,888,782 1,285,263 16.46 2018-01-25
124 2018-01-26 88,084 -10,000 0.00 21,279,888,782 1,478,050 16.78 2018-01-24
125 2018-01-24 98,084 43,000 0.00 21,279,888,782 1,681,160 17.14 2018-01-22
126 2018-01-23 55,084 -33,000 0.00 21,279,888,782 938,631 17.04 2018-01-19
127 2018-01-22 88,084 13,000 0.00 21,279,888,782 1,455,148 16.52 2018-01-18
128 2018-01-19 75,084 42,000 0.00 21,279,888,782 1,261,411 16.80 2018-01-17
129 2018-01-17 33,084 5,000 0.00 21,279,888,782 571,030 17.26 2018-01-15
130 2018-01-16 28,084 -15,000 0.00 21,279,888,782 513,937 18.30 2018-01-12
131 2018-01-15 43,084 16,000 0.00 21,279,888,782 793,607 18.42 2018-01-11
132 2018-01-12 27,084 -5,000 0.00 21,279,888,782 500,512 18.48 2018-01-10
133 2018-01-11 32,084 10,000 0.00 21,279,888,782 555,695 17.32 2018-01-09
134 2018-01-10 22,084 -20,000 0.00 21,279,888,782 384,703 17.42 2018-01-08
135 2018-01-09 42,084 10,000 0.00 21,279,888,782 682,602 16.22 2018-01-05
136 2018-01-04 32,084 -30,000 0.00 21,279,888,782 517,836 16.14 2018-01-02
137 2018-01-03 62,084 10,000 0.00 21,279,888,782 925,052 14.90 2017-12-29
138 2018-01-02 52,084 -5,000 0.00 21,279,888,782 795,844 15.28 2017-12-28
139 2017-12-29 57,084 -30,000 0.00 21,279,888,782 808,309 14.16 2017-12-27
140 2017-12-08 87,084 -30,000 0.00 21,293,264,782 1,090,292 12.52 2017-12-06
141 2017-12-05 117,084 30,000 0.00 21,293,264,782 1,508,042 12.88 2017-12-01
142 2017-11-24 87,084 15,000 0.00 21,293,264,782 1,149,509 13.20 2017-11-22
143 2017-11-23 72,084 5,000 0.00 21,293,264,782 947,184 13.14 2017-11-21
144 2017-10-26 67,084 -2,000 0.00 21,293,264,782 897,584 13.38 2017-10-24
145 2017-10-20 69,084 1,000 0.00 21,293,264,782 881,512 12.76 2017-10-18
146 2017-10-16 68,084 2,000 0.00 21,340,621,782 875,560 12.86 2017-10-12
147 2017-10-12 66,084 -10,000 0.00 21,340,621,782 859,092 13.00 2017-10-10
148 2017-10-11 76,084 -10,000 0.00 21,340,621,782 981,484 12.90 2017-10-09
149 2017-10-10 86,084 35,000 0.00 21,340,621,782 1,136,309 13.20 2017-10-06
150 2017-10-09 51,084 10,000 0.00 21,340,621,782 684,526 13.40 2017-10-04
151 2017-09-27 41,084 -5,000 0.00 21,340,621,782 497,116 12.10 2017-09-25
152 2017-09-26 46,084 -20,000 0.00 21,340,621,782 625,821 13.58 2017-09-22
153 2017-09-25 66,084 -21,000 0.00 21,340,621,782 931,784 14.10 2017-09-21
154 2017-09-22 87,084 10,000 0.00 21,340,621,782 1,231,368 14.14 2017-09-20
155 2017-09-21 77,084 25,000 0.00 21,340,621,782 1,097,676 14.24 2017-09-19
156 2017-09-20 52,084 40,000 0.00 21,340,621,782 739,593 14.20 2017-09-18
157 2017-09-19 12,084 -2,000 0.00 21,340,621,782 163,859 13.56 2017-09-15
158 2017-09-18 14,084 -13,000 0.00 21,340,621,782 179,994 12.78 2017-09-14
159 2017-09-15 27,084 20,000 0.00 21,340,621,782 328,800 12.14 2017-09-13
160 2017-09-13 7,084 5,000 0.00 21,340,621,782 86,141 12.16 2017-09-11
161 2017-09-05 2,084 -2,000 0.00 21,340,621,782 22,549 10.82 2017-09-01
162 2017-09-04 4,084 -2,000 0.00 21,340,621,782 42,474 10.40 2017-08-31
163 2017-09-01 6,084 4,000 0.00 21,340,621,782 61,205 10.06 2017-08-30
164 2017-08-30 2,084 -10,000 0.00 21,340,621,782 20,590 9.880 2017-08-28
165 2017-08-25 12,084 -1,000 0.00 21,340,621,782 117,456 9.720 2017-08-22
166 2017-08-24 13,084 -10,000 0.00 21,340,621,782 125,083 9.560 2017-08-21
167 2017-08-22 23,084 11,000 0.00 21,340,621,782 211,219 9.150 2017-08-18
168 2017-08-14 12,084 -13,000 0.00 21,340,621,782 121,565 10.06 2017-08-10
169 2017-07-28 25,084 -20,000 0.00 21,340,621,782 247,328 9.860 2017-07-26
170 2017-07-19 45,084 13,000 0.00 21,340,621,782 415,674 9.220 2017-07-17
171 2017-07-12 32,084 -20,000 0.00 21,340,621,782 294,210 9.170 2017-07-10
172 2017-07-06 52,084 20,000 0.00 21,340,621,782 477,610 9.170 2017-07-04
173 2017-07-05 32,084 1,000 0.00 21,340,621,782 301,590 9.400 2017-07-03
174 2017-06-28 31,084 -20,000 0.00 21,340,621,782 280,378 9.020 2017-06-26
175 2017-06-26 51,084 20,000 0.00 21,340,621,782 434,214 8.500 2017-06-22
176 2017-06-19 31,084 10,000 0.00 21,340,621,782 276,648 8.900 2017-06-15
177 2017-06-16 21,084 10,000 0.00 21,340,621,782 191,654 9.090 2017-06-14
178 2017-06-15 11,084 -20,000 0.00 21,340,621,782 104,190 9.400 2017-06-13
179 2017-06-14 31,084 -30,000 0.00 21,340,621,782 285,040 9.170 2017-06-12
180 2017-06-08 61,084 10,000 0.00 21,340,621,782 604,732 9.900 2017-06-06
181 2017-06-07 51,084 -1,058 0.00 21,340,621,782 501,645 9.820 2017-06-05
182 2017-05-24 52,142 10,000 0.00 21,340,621,782 430,172 8.250 2017-05-22
183 2017-05-18 42,142 20,000 0.00 21,340,621,782 319,436 7.580 2017-05-16
184 2017-05-16 22,142 -40,000 0.00 21,340,621,782 169,829 7.670 2017-05-12
185 2017-05-15 62,142 20,000 0.00 21,340,621,782 471,658 7.590 2017-05-11
186 2017-05-12 42,142 -20,000 0.00 21,353,840,782 320,701 7.610 2017-05-10
187 2017-05-08 62,142 10,000 0.00 21,353,840,782 446,801 7.190 2017-05-04
188 2017-05-05 52,142 -10,000 0.00 21,353,840,782 388,979 7.460 2017-05-02
189 2017-05-04 62,142 10,000 0.00 21,353,840,782 459,851 7.400 2017-04-28
190 2017-04-28 52,142 -10,000 0.00 21,353,840,782 411,400 7.890 2017-04-26
191 2017-04-27 62,142 10,000 0.00 21,353,840,782 484,708 7.800 2017-04-25
192 2017-04-25 52,142 10,000 0.00 21,353,840,782 401,493 7.700 2017-04-21
193 2017-04-24 42,142 20,000 0.00 21,353,840,782 326,179 7.740 2017-04-20
194 2017-04-20 22,142 10,000 0.00 21,353,840,782 169,608 7.660 2017-04-18
195 2017-04-19 12,142 -10,000 0.00 21,353,840,782 93,979 7.740 2017-04-13
196 2017-04-03 22,142 10,000 0.00 21,353,840,782 155,215 7.010 2017-03-30
197 2017-03-28 12,142 -10,000 0.00 21,353,840,782 86,572 7.130 2017-03-24
198 2017-03-27 22,142 -20,000 0.00 21,353,840,782 154,994 7.000 2017-03-23
199 2017-03-21 42,142 20,000 0.00 21,353,840,782 275,187 6.530 2017-03-17
200 2017-03-16 22,142 -10,000 0.00 21,353,840,782 148,573 6.710 2017-03-14
201 2017-03-15 32,142 30,000 0.00 21,353,840,782 216,959 6.750 2017-03-13
202 2017-02-14 2,142 -2,000 0.00 21,501,966,782 11,288 5.270 2017-02-10
203 2017-02-09 4,142 -100,000 0.00 21,501,966,782 19,592 4.730 2017-02-07
204 2016-12-09 104,142 -20,000 0.00 21,810,137,782 464,473 4.460 2016-12-07
205 2016-11-09 124,142 -50,000 0.00 22,084,596,782 518,914 4.180 2016-11-07
206 2016-10-28 174,142 -32,000 0.00 22,084,596,782 720,948 4.140 2016-10-26
207 2016-10-04 206,142 -80,000 0.00 22,210,854,782 843,121 4.090 2016-09-30
208 2016-08-29 286,142 -230,000 0.00 22,210,854,782 1,090,201 3.810 2016-08-25
209 2016-05-31 516,142 -16,000 0.00 22,383,148,782 1,610,363 3.120 2016-05-27
210 2016-03-31 532,142 -5,000 0.00 22,397,072,782 1,623,033 3.050 2016-03-29
211 2016-03-21 537,142 5,000 0.00 22,397,072,782 1,632,912 3.040 2016-03-17
212 2016-03-07 532,142 -20,000 0.00 22,397,072,782 1,676,247 3.150 2016-03-03
213 2016-03-04 552,142 20,000 0.00 22,397,072,782 1,700,597 3.080 2016-03-02
214 2015-11-27 532,142 -100,000 0.00 22,588,019,782 1,575,140 2.960 2015-11-25
215 2015-11-24 632,142 100,000 0.00 22,588,019,782 1,909,069 3.020 2015-11-20
216 2015-11-23 532,142 -100,000 0.00 22,588,019,782 1,601,747 3.010 2015-11-19
217 2015-11-20 632,142 100,000 0.00 22,588,019,782 1,858,497 2.940 2015-11-18
218 2015-11-18 532,142 -100,000 0.00 22,588,019,782 1,537,890 2.890 2015-11-16
219 2015-11-16 632,142 100,000 0.00 22,588,019,782 1,858,497 2.940 2015-11-12
220 2015-11-12 532,142 -50,000 0.00 22,588,019,782 1,559,176 2.930 2015-11-10
221 2015-11-10 582,142 50,000 0.00 22,588,019,782 1,763,890 3.030 2015-11-06
222 2015-11-05 532,142 -100,000 0.00 22,588,019,782 1,580,462 2.970 2015-11-03
223 2015-11-03 632,142 50,000 0.00 22,588,019,782 1,871,140 2.960 2015-10-30
224 2015-10-27 582,142 -50,000 0.00 22,588,019,782 1,775,533 3.050 2015-10-23
225 2015-10-26 632,142 50,000 0.00 22,588,019,782 1,896,426 3.000 2015-10-22
226 2015-10-15 582,142 50,000 0.00 22,588,019,782 1,740,605 2.990 2015-10-13
227 2015-10-14 532,142 1,058 0.00 22,588,019,782 1,607,069 3.020 2015-10-12
228 2015-10-12 531,084 -50,000 0.00 22,588,019,782 1,545,454 2.910 2015-10-08
229 2015-10-06 581,084 130,000 0.00 22,588,019,782 1,656,089 2.850 2015-10-02
230 2015-09-25 451,084 -50,000 0.00 22,588,019,782 1,222,438 2.710 2015-09-23
231 2015-09-10 501,084 50,000 0.00 22,588,019,782 1,347,916 2.690 2015-09-08
232 2015-09-09 451,084 -50,000 0.00 22,588,019,782 1,172,818 2.600 2015-09-07
233 2015-09-02 501,084 50,000 0.00 22,588,019,782 1,362,948 2.720 2015-08-31
234 2015-09-01 451,084 -50,000 0.00 22,588,019,782 1,267,546 2.810 2015-08-28
235 2015-08-31 501,084 -50,000 0.00 22,588,019,782 1,357,938 2.710 2015-08-27
236 2015-08-28 551,084 50,000 0.00 22,588,019,782 1,410,775 2.560 2015-08-26
237 2015-08-27 501,084 50,000 0.00 22,588,019,782 1,312,840 2.620 2015-08-25
238 2015-08-26 451,084 -5,000 0.00 22,588,019,782 1,195,373 2.650 2015-08-24
239 2015-08-25 456,084 -50,000 0.00 22,588,019,782 1,272,474 2.790 2015-08-21
240 2015-08-24 506,084 50,000 0.00 22,588,019,782 1,447,400 2.860 2015-08-20
241 2015-08-20 456,084 -50,000 0.00 22,588,019,782 1,322,644 2.900 2015-08-18
242 2015-08-19 506,084 50,000 0.00 22,588,019,782 1,477,765 2.920 2015-08-17
243 2015-08-14 456,084 -50,000 0.00 22,588,019,782 1,340,887 2.940 2015-08-12
244 2015-08-11 506,084 50,000 0.00 22,588,019,782 1,518,252 3.000 2015-08-07
245 2015-08-06 456,084 -50,000 0.00 22,588,019,782 1,377,374 3.020 2015-08-04
246 2015-08-05 506,084 50,000 0.00 22,588,019,782 1,523,313 3.010 2015-08-03
247 2015-08-03 456,084 -50,000 0.00 22,588,019,782 1,386,495 3.040 2015-07-30
248 2015-07-31 506,084 50,000 0.00 22,588,019,782 1,523,313 3.010 2015-07-29
249 2015-07-21 456,084 -24,000 0.00 22,588,019,782 1,464,030 3.210 2015-07-17
250 2015-07-15 480,084 -50,000 0.00 22,588,019,782 1,521,866 3.170 2015-07-13
251 2015-07-14 530,084 50,000 0.00 22,588,019,782 1,637,960 3.090 2015-07-10
252 2015-07-09 480,084 -100,000 0.00 22,588,019,782 1,483,460 3.090 2015-07-07
253 2015-07-02 580,084 -24,000 0.00 22,588,019,782 1,966,485 3.390 2015-06-29
254 2015-06-23 604,084 16,000 0.00 22,588,019,782 2,047,845 3.390 2015-06-19
255 2015-06-16 588,084 90,000 0.00 22,588,019,782 2,058,294 3.500 2015-06-12
256 2015-06-05 498,084 11,000 0.00 22,588,019,782 1,818,007 3.650 2015-06-03
257 2015-06-04 487,084 13,000 0.00 22,588,019,782 1,777,857 3.650 2015-06-02
258 2015-05-29 474,084 230,000 0.00 22,588,019,782 1,796,778 3.790 2015-05-27
259 2015-05-19 244,084 -21,333 0.00 22,588,019,782 981,218 4.020 2015-05-15
260 2015-05-15 265,417 -1,049 0.00 22,588,019,782 1,048,397 3.950 2015-05-13
261 2015-05-13 266,466 -15,000 0.00 22,588,019,782 1,105,834 4.150 2015-05-11
262 2015-05-12 281,466 -100,000 0.00 22,588,019,782 1,165,269 4.140 2015-05-08
263 2015-05-11 381,466 5,000 0.00 22,588,019,782 1,495,347 3.920 2015-05-07
264 2015-05-08 376,466 139,000 0.00 22,588,019,782 1,520,923 4.040 2015-05-06
265 2015-05-07 237,466 -2,000 0.00 22,588,019,782 994,983 4.190 2015-05-05
266 2015-05-06 239,466 102,000 0.00 22,588,019,782 1,065,624 4.450 2015-05-04
267 2015-05-05 137,466 -76,094 0.00 22,588,019,782 577,357 4.200 2015-04-30
268 2015-04-29 213,560 -116,000 0.00 22,588,019,782 835,020 3.910 2015-04-27
269 2015-04-28 329,560 100,000 0.00 22,588,019,782 1,252,328 3.800 2015-04-24
270 2015-04-27 229,560 -100,000 0.00 22,588,019,782 888,397 3.870 2015-04-23
271 2015-04-22 329,560 -18,000 0.00 22,588,019,782 1,209,485 3.670 2015-04-20
272 2015-04-20 347,560 -10,000 0.00 22,588,019,782 1,327,679 3.820 2015-04-16
273 2015-04-16 357,560 -20,000 0.00 20,351,819,782 1,355,152 3.790 2015-04-14
274 2015-04-15 377,560 101,049 0.00 20,351,819,782 1,461,157 3.870 2015-04-13
275 2015-04-14 276,511 -14,000 0.00 20,351,819,782 970,554 3.510 2015-04-10
276 2015-04-13 290,511 88,000 0.00 20,351,819,782 1,005,168 3.460 2015-04-09
277 2015-04-10 202,511 -20,000 0.00 20,351,819,782 698,663 3.450 2015-04-08
278 2015-04-09 222,511 -90,000 0.00 20,351,819,782 729,836 3.280 2015-04-02
279 2015-04-02 312,511 -50,000 0.00 20,351,819,782 978,159 3.130 2015-03-31
280 2015-03-26 362,511 10,000 0.00 20,351,819,782 1,076,658 2.970 2015-03-24
281 2015-03-11 352,511 -13,000 0.00 20,351,819,782 1,046,958 2.970 2015-03-09
282 2015-03-09 365,511 -13,000 0.00 20,351,819,782 1,100,188 3.010 2015-03-05
283 2015-02-27 378,511 -50,000 0.00 20,351,819,782 1,169,599 3.090 2015-02-25
284 2015-02-17 428,511 -50,000 0.00 20,351,819,782 1,306,959 3.050 2015-02-13
285 2015-02-16 478,511 50,000 0.00 20,351,819,782 1,445,103 3.020 2015-02-12
286 2015-02-09 428,511 -17,000 0.00 20,351,819,782 1,332,669 3.110 2015-02-05
287 2015-02-06 445,511 -20,000 0.00 20,351,819,782 1,372,174 3.080 2015-02-04
288 2015-02-04 465,511 3,000 0.00 20,351,819,782 1,419,809 3.050 2015-02-02
289 2015-01-30 462,511 20,000 0.00 20,351,819,782 1,419,909 3.070 2015-01-28
290 2015-01-26 442,511 -41,000 0.00 20,351,819,782 1,393,910 3.150 2015-01-22
291 2015-01-23 483,511 -40,000 0.00 20,351,819,782 1,498,884 3.100 2015-01-21
292 2015-01-22 523,511 40,000 0.00 20,351,819,782 1,581,003 3.020 2015-01-20
293 2015-01-21 483,511 2,000 0.00 20,351,819,782 1,455,368 3.010 2015-01-19
294 2015-01-19 481,511 41,000 0.00 20,351,819,782 1,536,020 3.190 2015-01-15
295 2015-01-16 440,511 10,000 0.00 20,351,819,782 1,405,230 3.190 2015-01-14
296 2015-01-07 430,511 -24,000 0.00 20,351,819,782 1,455,127 3.380 2015-01-05
297 2015-01-06 454,511 -68,000 0.00 20,351,819,782 1,490,796 3.280 2015-01-02
298 2015-01-02 522,511 -12,000 0.00 20,351,819,782 1,593,659 3.050 2014-12-29
299 2014-12-30 534,511 -66,000 0.00 20,351,819,782 1,587,498 2.970 2014-12-23
300 2014-12-12 600,511 11,000 0.00 20,351,819,782 1,831,559 3.050 2014-12-10
301 2014-12-11 589,511 18,000 0.00 20,351,819,782 1,815,694 3.080 2014-12-09
302 2014-12-09 571,511 120,000 0.00 20,351,819,782 1,788,829 3.130 2014-12-05
303 2014-12-08 451,511 15,000 0.00 20,351,819,782 1,440,320 3.190 2014-12-04
304 2014-12-05 436,511 41,000 0.00 20,351,819,782 1,379,375 3.160 2014-12-03
305 2014-12-04 395,511 -100,000 0.00 20,351,819,782 1,245,860 3.150 2014-12-02
306 2014-12-03 495,511 100,000 0.00 20,351,819,782 1,555,905 3.140 2014-12-01
307 2014-12-02 395,511 -50,000 0.00 20,351,819,782 1,281,456 3.240 2014-11-28
308 2014-11-26 445,511 -118,000 0.00 20,351,819,782 1,407,815 3.160 2014-11-24
309 2014-11-21 563,511 -6,000 0.00 20,351,819,782 1,628,547 2.890 2014-11-19
310 2014-11-18 569,511 10,000 0.00 20,351,819,782 1,685,753 2.960 2014-11-14
311 2014-11-12 559,511 47,000 0.00 20,351,819,782 1,672,938 2.990 2014-11-10
312 2014-11-07 512,511 -10,000 0.00 20,351,819,782 1,578,534 3.080 2014-11-05
313 2014-11-06 522,511 10,000 0.00 20,351,819,782 1,609,334 3.080 2014-11-04
314 2014-11-05 512,511 -7,000 0.00 20,351,819,782 1,593,909 3.110 2014-11-03
315 2014-10-24 519,511 -9,000 0.00 20,351,819,782 1,532,557 2.950 2014-10-22
316 2014-10-17 528,511 -10,000 0.00 20,351,819,782 1,543,252 2.920 2014-10-15
317 2014-10-15 538,511 12,088 0.00 20,351,819,782 1,577,837 2.930 2014-10-13
318 2014-10-14 526,423 -10,000 0.00 19,079,831,046 1,568,741 2.980 2014-10-10
319 2014-10-13 536,423 24,000 0.00 19,079,831,046 1,636,090 3.050 2014-10-09
320 2014-10-10 512,423 -10,000 0.00 19,079,831,046 1,542,393 3.010 2014-10-08
321 2014-10-07 522,423 -20,000 0.00 19,079,831,046 1,609,063 3.080 2014-10-03
322 2014-09-17 542,423 50,000 0.00 19,079,831,046 1,719,481 3.170 2014-09-15
323 2014-09-16 492,423 -120,000 0.00 19,079,831,046 1,605,299 3.260 2014-09-12
324 2014-09-15 612,423 24,000 0.00 19,079,831,046 1,990,375 3.250 2014-09-11
325 2014-09-12 588,423 -30,000 0.00 19,079,831,046 1,953,564 3.320 2014-09-10
326 2014-09-11 618,423 20,000 0.00 19,079,831,046 2,077,901 3.360 2014-09-08
327 2014-09-10 598,423 59,000 0.00 19,079,831,046 2,034,638 3.400 2014-09-05
328 2014-09-08 539,423 -7,000 0.00 19,079,831,046 1,850,221 3.430 2014-09-04
329 2014-09-05 546,423 -32,000 0.00 19,079,831,046 1,907,016 3.490 2014-09-03
330 2014-09-04 578,423 30,000 0.00 19,079,831,046 1,978,207 3.420 2014-09-02
331 2014-09-03 548,423 20,000 0.00 19,079,831,046 1,875,607 3.420 2014-09-01
332 2014-09-02 528,423 40,000 0.00 19,079,831,046 1,817,775 3.440 2014-08-29
333 2014-09-01 488,423 20,000 0.00 19,079,831,046 1,680,175 3.440 2014-08-28
334 2014-08-28 468,423 -20,000 0.00 19,079,831,046 1,719,112 3.670 2014-08-26
335 2014-08-26 488,423 -28,000 0.00 19,079,831,046 1,792,512 3.670 2014-08-22
336 2014-08-25 516,423 65,000 0.00 19,079,831,046 1,890,108 3.660 2014-08-21
337 2014-08-22 451,423 44,000 0.00 19,079,831,046 1,661,237 3.680 2014-08-20
338 2014-08-21 407,423 8,000 0.00 19,079,831,046 1,519,688 3.730 2014-08-19
339 2014-08-20 399,423 50,000 0.00 19,079,831,046 1,489,848 3.730 2014-08-18
340 2014-08-19 349,423 -32,000 0.00 19,079,831,046 1,317,325 3.770 2014-08-15
341 2014-08-18 381,423 97,000 0.00 19,079,831,046 1,434,150 3.760 2014-08-14
342 2014-08-14 284,423 100,000 0.00 19,079,831,046 1,092,184 3.840 2014-08-12
343 2014-08-13 184,423 -60,000 0.00 19,079,831,046 697,119 3.780 2014-08-11
344 2014-08-12 244,423 -100,000 0.00 19,079,831,046 901,921 3.690 2014-08-08
345 2014-08-11 344,423 60,000 0.00 19,079,831,046 1,267,477 3.680 2014-08-07
346 2014-08-08 284,423 100,000 0.00 19,079,831,046 1,066,586 3.750 2014-08-06
347 2014-08-07 184,423 -58,000 0.00 19,079,831,046 704,496 3.820 2014-08-05
348 2014-08-06 242,423 10,000 0.00 19,079,831,046 945,450 3.900 2014-08-04
349 2014-07-28 232,423 -18,000 0.00 19,079,831,046 876,235 3.770 2014-07-24
350 2014-07-25 250,423 -200,000 0.00 19,079,831,046 878,985 3.510 2014-07-23
351 2014-07-24 450,423 99,000 0.00 19,079,831,046 1,513,421 3.360 2014-07-22
352 2014-07-22 351,423 -39,000 0.00 19,079,831,046 1,163,210 3.310 2014-07-18
353 2014-07-21 390,423 94,000 0.00 19,079,831,046 1,288,396 3.300 2014-07-17
354 2014-07-17 296,423 -57,000 0.00 19,079,831,046 1,007,838 3.400 2014-07-15
355 2014-07-16 353,423 50,000 0.00 19,079,831,046 1,180,433 3.340 2014-07-14
356 2014-07-15 303,423 -50,000 0.00 19,079,831,046 1,013,433 3.340 2014-07-11
357 2014-07-14 353,423 8,000 0.00 19,079,831,046 1,183,967 3.350 2014-07-10
358 2014-07-11 345,423 70,000 0.00 19,079,831,046 1,164,076 3.370 2014-07-09
359 2014-07-07 275,423 -60,000 0.00 18,457,534,177 906,142 3.290 2014-07-03
360 2014-07-03 335,423 -60,000 0.00 18,457,534,177 1,033,103 3.080 2014-06-30
361 2014-06-30 395,423 -50,000 0.00 18,457,534,177 1,166,498 2.950 2014-06-26
362 2014-06-27 445,423 50,000 0.00 18,457,534,177 1,305,089 2.930 2014-06-25
363 2014-06-25 395,423 60,000 0.00 18,457,534,177 1,174,406 2.970 2014-06-23
364 2014-06-20 335,423 60,000 0.00 18,457,534,177 1,033,103 3.080 2014-06-18
365 2014-06-17 275,423 -60,000 0.00 18,457,534,177 889,616 3.230 2014-06-13
366 2014-06-16 335,423 60,000 0.00 18,457,534,177 1,076,708 3.210 2014-06-12
367 2014-06-10 275,423 13,000 0.00 18,457,534,177 906,142 3.290 2014-06-06
368 2014-06-09 262,423 -7,000 0.00 18,457,534,177 873,869 3.330 2014-06-05
369 2014-05-27 269,423 -100,000 0.00 18,457,534,177 862,154 3.200 2014-05-23
370 2014-05-23 369,423 -50,000 0.00 18,457,534,177 1,163,682 3.150 2014-05-21
371 2014-05-20 419,423 50,000 0.00 18,457,534,177 1,316,988 3.140 2014-05-16
372 2014-05-19 369,423 -90,000 0.00 18,457,534,177 1,193,236 3.230 2014-05-15
373 2014-05-16 459,423 -30,000 0.00 18,457,534,177 1,488,531 3.240 2014-05-14
374 2014-05-15 489,423 -30,000 0.00 18,457,534,177 1,522,106 3.110 2014-05-13
375 2014-05-07 519,423 30,000 0.00 18,457,534,177 1,615,406 3.110 2014-05-02
376 2014-04-30 489,423 -30,000 0.00 18,457,534,177 1,536,788 3.140 2014-04-28
377 2014-04-29 519,423 50,000 0.00 18,457,534,177 1,641,377 3.160 2014-04-25
378 2014-04-25 469,423 110,000 0.00 18,457,534,177 1,525,625 3.250 2014-04-23
379 2014-04-17 359,423 40,000 0.00 18,457,534,177 1,193,284 3.320 2014-04-15
380 2014-04-15 319,423 15,000 0.00 18,457,534,177 1,153,117 3.610 2014-04-11
381 2014-04-14 304,423 72,000 0.00 18,457,534,177 1,114,188 3.660 2014-04-10
382 2014-04-11 232,423 -50,000 0.00 18,457,534,177 883,207 3.800 2014-04-09
383 2014-04-09 282,423 -50,000 0.00 18,457,534,177 1,011,074 3.580 2014-04-07
384 2014-04-08 332,423 50,000 0.00 18,457,534,177 1,176,777 3.540 2014-04-04
385 2014-04-04 282,423 -123,000 0.00 18,457,534,177 1,053,438 3.730 2014-04-02
386 2014-04-03 405,423 43,000 0.00 18,457,534,177 1,394,655 3.440 2014-04-01
387 2014-04-02 362,423 -123,000 0.00 18,457,534,177 1,174,251 3.240 2014-03-31
388 2014-03-25 485,423 10,000 0.00 18,457,534,177 1,572,771 3.240 2014-03-21
389 2014-03-21 475,423 -30,000 0.00 18,457,534,177 1,354,956 2.850 2014-03-19
390 2014-03-18 505,423 120,000 0.00 18,457,534,177 1,622,408 3.210 2014-03-14
391 2014-03-12 385,423 -40,000 0.00 18,457,534,177 1,584,089 4.110 2014-03-10
392 2014-03-11 425,423 40,000 0.00 18,457,534,177 1,761,251 4.140 2014-03-07
393 2014-03-04 385,423 -40,000 0.00 18,457,534,177 1,549,400 4.020 2014-02-28
394 2014-02-26 425,423 40,000 0.00 18,457,534,177 1,646,387 3.870 2014-02-24
395 2014-02-24 385,423 50,000 0.00 18,457,534,177 1,695,861 4.400 2014-02-20
396 2014-02-21 335,423 20,000 0.00 18,457,534,177 1,495,987 4.460 2014-02-19
397 2014-02-19 315,423 100,000 0.00 18,457,534,177 1,387,861 4.400 2014-02-17
398 2014-02-17 215,423 40,000 0.00 18,457,534,177 986,637 4.580 2014-02-13
399 2014-02-14 175,423 -140,000 0.00 18,457,534,177 815,717 4.650 2014-02-12
400 2014-02-13 315,423 -60,000 0.00 18,457,534,177 1,403,632 4.450 2014-02-11
401 2014-02-11 375,423 -50,000 0.00 18,457,534,177 1,603,056 4.270 2014-02-07
402 2014-02-04 425,423 -31,000 0.00 18,457,534,177 1,812,302 4.260 2014-01-28
403 2014-01-29 456,423 31,000 0.00 18,457,534,177 1,903,284 4.170 2014-01-27
404 2014-01-27 425,423 40,000 0.00 18,457,534,177 1,859,099 4.370 2014-01-23
405 2014-01-17 385,423 90,000 0.00 18,457,534,177 1,776,800 4.610 2014-01-15
406 2014-01-14 295,423 -90,000 0.00 18,457,534,177 1,400,305 4.740 2014-01-10
407 2014-01-10 385,423 -20,000 0.00 18,457,534,177 1,772,946 4.600 2014-01-08
408 2014-01-09 405,423 20,000 0.00 18,457,534,177 1,808,187 4.460 2014-01-07
409 2014-01-03 385,423 50,000 0.00 18,457,534,177 1,799,925 4.670 2013-12-30
410 2013-12-30 335,423 23,000 0.00 18,457,534,177 1,606,676 4.790 2013-12-23
411 2013-12-27 312,423 60,000 0.00 18,457,534,177 1,527,748 4.890 2013-12-20
412 2013-12-20 252,423 -50,000 0.00 18,457,534,177 1,249,494 4.950 2013-12-18
413 2013-12-19 302,423 -140,000 0.00 18,457,534,177 1,469,776 4.860 2013-12-17
414 2013-12-05 442,423 -10,000 0.00 18,457,534,177 2,234,236 5.050 2013-12-03
415 2013-11-25 452,423 40,000 0.00 18,457,534,177 2,266,639 5.010 2013-11-21
416 2013-11-22 412,423 50,000 0.00 18,457,534,177 2,123,978 5.150 2013-11-20
417 2013-11-21 362,423 50,000 0.00 18,457,534,177 1,928,090 5.320 2013-11-19
418 2013-11-20 312,423 240,000 0.00 18,457,534,177 1,677,712 5.370 2013-11-18
419 2013-11-15 72,423 -80,000 0.00 18,457,534,177 389,636 5.380 2013-11-13
420 2013-11-13 152,423 -60,000 0.00 18,457,534,177 813,939 5.340 2013-11-11
421 2013-11-12 212,423 136,853 0.00 18,457,534,177 1,127,966 5.310 2013-11-08
422 2013-11-08 75,570 -219,000 0.00 18,457,534,177 411,101 5.440 2013-11-06
423 2013-11-07 294,570 24,000 0.00 18,457,534,177 1,552,384 5.270 2013-11-05
424 2013-11-06 270,570 115,000 0.00 18,457,534,177 1,431,315 5.290 2013-11-04
425 2013-11-04 155,570 -153,147 0.00 18,457,534,177 824,521 5.300 2013-10-31
426 2013-10-28 308,717 90,000 0.00 18,457,534,177 1,562,108 5.060 2013-10-24
427 2013-10-25 218,717 20,000 0.00 18,457,534,177 1,170,136 5.350 2013-10-23
428 2013-10-24 198,717 40,000 0.00 18,457,534,177 1,088,969 5.480 2013-10-22
429 2013-10-23 158,717 20,000 0.00 18,457,534,177 871,356 5.490 2013-10-21
430 2013-10-21 138,717 60,000 0.00 18,457,534,177 761,556 5.490 2013-10-17
431 2013-10-18 78,717 -120,000 0.00 18,457,534,177 445,538 5.660 2013-10-16
432 2013-10-17 198,717 60,000 0.00 18,457,534,177 1,086,982 5.470 2013-10-15
433 2013-10-16 138,717 60,000 0.00 18,457,534,177 769,879 5.550 2013-10-11
434 2013-10-09 78,717 -120,000 0.00 18,457,534,177 404,605 5.140 2013-10-07
435 2013-10-08 198,717 60,000 0.00 18,457,534,177 1,005,508 5.060 2013-10-04
436 2013-10-07 138,717 60,000 0.00 18,457,534,177 703,295 5.070 2013-10-03
437 2013-10-04 78,717 -172,000 0.00 18,457,534,177 401,457 5.100 2013-10-02
438 2013-10-02 250,717 -60,000 0.00 18,457,534,177 1,246,063 4.970 2013-09-27
439 2013-09-30 310,717 -30,000 0.00 18,457,534,177 1,500,763 4.830 2013-09-26
440 2013-09-27 340,717 90,000 0.00 18,457,534,177 1,669,513 4.900 2013-09-25
441 2013-09-26 250,717 32,000 0.00 18,457,534,177 1,238,542 4.940 2013-09-24
442 2013-09-24 218,717 60,000 0.00 18,457,534,177 1,104,521 5.050 2013-09-19
443 2013-09-18 158,717 -80,000 0.00 18,457,534,177 807,870 5.090 2013-09-16
444 2013-09-17 238,717 30,000 0.00 18,457,534,177 1,176,875 4.930 2013-09-13
445 2013-09-16 208,717 130,000 0.00 18,457,534,177 1,049,847 5.030 2013-09-12
446 2013-09-06 78,717 -34,000 0.00 18,457,534,177 388,075 4.930 2013-09-04
447 2013-09-05 112,717 -26,000 0.00 18,457,534,177 548,932 4.870 2013-09-03
448 2013-09-04 138,717 60,000 0.00 18,457,534,177 670,003 4.830 2013-09-02
449 2013-09-02 78,717 -160,000 0.00 18,457,534,177 373,906 4.750 2013-08-29
450 2013-08-30 238,717 50,000 0.00 18,457,534,177 1,098,098 4.600 2013-08-28
451 2013-08-29 188,717 50,000 0.00 18,457,534,177 896,406 4.750 2013-08-27
452 2013-08-21 138,717 60,000 0.00 18,457,534,177 681,100 4.910 2013-08-19
453 2013-08-20 78,717 -60,000 0.00 18,457,534,177 396,734 5.040 2013-08-16
454 2013-08-19 138,717 60,000 0.00 18,457,534,177 679,713 4.900 2013-08-15
455 2013-08-12 78,717 -60,000 0.00 18,457,534,177 354,227 4.500 2013-08-08
456 2013-08-09 138,717 60,000 0.00 18,457,534,177 611,742 4.410 2013-08-07
457 2013-08-02 78,717 -80,000 0.00 18,457,534,177 344,780 4.380 2013-07-31
458 2013-07-31 158,717 80,000 0.00 18,457,534,177 668,199 4.210 2013-07-29
459 2013-07-23 78,717 -60,000 0.00 18,457,534,177 324,314 4.120 2013-07-19
460 2013-07-22 138,717 60,000 0.00 18,457,534,177 570,127 4.110 2013-07-18
461 2013-07-19 78,717 -60,000 0.00 18,457,534,177 324,314 4.120 2013-07-17
462 2013-07-18 138,717 60,000 0.00 18,457,534,177 560,417 4.040 2013-07-16
463 2013-07-15 78,717 -160,000 0.00 18,457,534,177 325,101 4.130 2013-07-11
464 2013-07-12 238,717 50,000 0.00 18,457,534,177 930,996 3.900 2013-07-10
465 2013-07-09 188,717 -40,000 0.00 18,457,534,177 754,868 4.000 2013-07-05
466 2013-07-05 228,717 40,000 0.00 18,457,534,177 864,550 3.780 2013-07-03
467 2013-07-04 188,717 110,000 0.00 18,457,534,177 760,530 4.030 2013-07-02
468 2013-07-03 78,717 -60,000 0.00 18,457,534,177 319,591 4.060 2013-06-28
469 2013-07-02 138,717 -40,000 0.00 18,457,534,177 550,706 3.970 2013-06-27
470 2013-06-14 178,717 40,000 0.00 18,229,660,154 736,314 4.120 2013-06-11
471 2013-06-11 138,717 60,000 0.00 18,229,660,154 600,645 4.330 2013-06-07
472 2013-06-07 78,717 -10,000 0.00 18,229,660,154 347,142 4.410 2013-06-05
473 2013-06-06 88,717 10,000 0.00 18,229,660,154 388,580 4.380 2013-06-04
474 2013-06-04 78,717 -60,000 0.00 18,229,660,154 351,078 4.460 2013-05-31
475 2013-06-03 138,717 60,000 0.00 18,229,660,154 602,032 4.340 2013-05-30
476 2013-05-30 78,717 -60,000 0.00 18,229,660,154 356,588 4.530 2013-05-28
477 2013-05-29 138,717 60,000 0.00 18,229,660,154 608,968 4.390 2013-05-27
478 2013-05-24 78,717 -70,000 0.00 18,229,660,154 352,652 4.480 2013-05-22
479 2013-05-23 148,717 70,000 0.00 18,229,660,154 651,380 4.380 2013-05-21
480 2013-05-22 78,717 -200,000 0.00 18,229,660,154 356,588 4.530 2013-05-20
481 2013-05-21 278,717 50,000 0.00 18,229,660,154 1,173,399 4.210 2013-05-16
482 2013-05-16 228,717 60,000 0.00 18,229,660,154 992,632 4.340 2013-05-14
483 2013-05-15 168,717 30,000 0.00 18,229,660,154 781,160 4.630 2013-05-13
484 2013-05-14 138,717 60,000 0.00 18,229,660,154 642,260 4.630 2013-05-10
485 2013-05-08 78,717 -37,000 0.00 18,229,660,154 355,014 4.510 2013-05-06
486 2013-05-07 115,717 37,000 0.00 18,229,660,154 510,312 4.410 2013-05-03
487 2013-05-02 78,717 -60,000 0.00 18,229,660,154 342,419 4.350 2013-04-29
488 2013-04-29 138,717 60,000 0.00 18,229,660,154 588,160 4.240 2013-04-25
489 2013-04-26 78,717 -60,000 0.00 18,229,660,154 346,355 4.400 2013-04-24
490 2013-04-25 138,717 60,000 0.00 18,229,660,154 581,224 4.190 2013-04-23
491 2013-04-22 78,717 -60,000 0.00 18,229,660,154 329,824 4.190 2013-04-18
492 2013-04-19 138,717 60,000 0.00 18,229,660,154 568,740 4.100 2013-04-17
493 2013-04-18 78,717 -10,000 0.00 18,229,660,154 321,953 4.090 2013-04-16
494 2013-04-16 88,717 10,000 0.00 18,229,660,154 355,755 4.010 2013-04-12
495 2013-04-11 78,717 -60,000 0.00 18,229,660,154 311,719 3.960 2013-04-09
496 2013-04-09 138,717 60,000 0.00 18,229,660,154 525,737 3.790 2013-04-05
497 2013-04-08 78,717 -31,000 0.00 18,229,660,154 316,442 4.020 2013-04-03
498 2013-04-05 109,717 -29,000 0.00 18,229,660,154 432,285 3.940 2013-04-02
499 2013-04-02 138,717 60,000 0.00 18,229,660,154 553,481 3.990 2013-03-27
500 2013-03-25 78,717 -110,000 0.00 18,229,660,154 321,165 4.080 2013-03-21
501 2013-03-22 188,717 -40,000 0.00 18,229,660,154 745,432 3.950 2013-03-20
502 2013-03-20 228,717 -60,000 0.00 18,229,660,154 800,510 3.500 2013-03-18
503 2013-03-11 288,717 60,000 0.00 18,229,660,154 1,125,996 3.900 2013-03-07
504 2013-03-08 228,717 -170,000 0.00 18,229,660,154 894,283 3.910 2013-03-06
505 2013-03-06 398,717 120,000 0.00 18,229,660,154 1,487,214 3.730 2013-03-04
506 2013-03-04 278,717 -119,000 0.00 18,229,660,154 1,109,294 3.980 2013-02-28
507 2013-02-28 397,717 -1,000 0.00 18,229,660,154 1,471,553 3.700 2013-02-26
508 2013-02-27 398,717 60,000 0.00 18,229,660,154 1,527,086 3.830 2013-02-25
509 2013-02-26 338,717 -119,000 0.00 18,229,660,154 1,297,286 3.830 2013-02-22
510 2013-02-25 457,717 39,000 0.00 18,229,660,154 1,721,016 3.760 2013-02-21
511 2013-02-21 418,717 70,000 0.00 18,229,660,154 1,612,060 3.850 2013-02-19
512 2013-02-19 348,717 40,000 0.00 18,229,660,154 1,391,381 3.990 2013-02-15
513 2013-02-15 308,717 -90,000 0.00 18,229,660,154 1,237,955 4.010 2013-02-08
514 2013-02-14 398,717 120,000 0.00 18,229,660,154 1,558,983 3.910 2013-02-07
515 2013-02-08 278,717 9,000 0.00 18,229,660,154 1,145,527 4.110 2013-02-06
516 2013-02-07 269,717 41,000 0.00 18,229,660,154 1,124,720 4.170 2013-02-05
517 2013-02-06 228,717 -66,000 0.00 18,229,660,154 951,463 4.160 2013-02-04
518 2013-02-05 294,717 -34,000 0.00 18,229,660,154 1,211,287 4.110 2013-02-01
519 2013-02-04 328,717 30,000 0.00 18,229,660,154 1,357,601 4.130 2013-01-31
520 2013-02-01 298,717 -20,000 0.00 18,229,660,154 1,257,599 4.210 2013-01-30
521 2013-01-30 318,717 -50,000 0.00 18,229,660,154 1,265,306 3.970 2013-01-28
522 2013-01-28 368,717 50,000 0.00 18,229,660,154 1,441,683 3.910 2013-01-24
523 2013-01-23 318,717 20,000 0.00 18,229,660,154 1,306,740 4.100 2013-01-21
524 2013-01-15 298,717 -20,000 0.00 18,229,660,154 1,218,765 4.080 2013-01-11
525 2013-01-14 318,717 70,000 0.00 18,229,660,154 1,354,547 4.250 2013-01-10
526 2013-01-11 248,717 -60,000 0.00 18,229,660,154 1,071,970 4.310 2013-01-09
527 2013-01-10 308,717 190,000 0.00 18,229,660,154 1,321,309 4.280 2013-01-08
528 2013-01-04 118,717 40,000 0.00 18,229,660,154 491,488 4.140 2013-01-02
529 2012-12-28 78,717 -60,000 0.00 18,229,660,154 292,827 3.720 2012-12-21
530 2012-12-21 138,717 -50,000 0.00 18,229,660,154 497,994 3.590 2012-12-19
531 2012-12-20 188,717 50,000 0.00 18,229,660,154 677,494 3.590 2012-12-18
532 2012-12-17 138,717 60,000 0.00 18,229,660,154 503,543 3.630 2012-12-13
533 2012-12-14 78,717 -60,000 0.00 18,229,660,154 292,040 3.710 2012-12-12
534 2012-12-13 138,717 60,000 0.00 18,229,660,154 506,317 3.650 2012-12-11
535 2012-12-12 78,717 -60,000 0.00 18,229,660,154 293,614 3.730 2012-12-10
536 2012-12-10 138,717 60,000 0.00 18,229,660,154 513,253 3.700 2012-12-06
537 2012-11-30 78,717 -60,000 0.00 18,229,660,154 277,871 3.530 2012-11-28
538 2012-11-28 138,717 60,000 0.00 18,229,660,154 479,961 3.460 2012-11-26
539 2012-11-23 78,717 -60,000 0.00 18,229,660,154 267,638 3.400 2012-11-21
540 2012-11-21 138,717 60,000 0.00 18,229,660,154 464,702 3.350 2012-11-19
541 2012-11-16 78,717 -113,000 0.00 18,229,660,154 271,574 3.450 2012-11-14
542 2012-11-14 191,717 -7,000 0.00 18,229,660,154 648,003 3.380 2012-11-12
543 2012-11-13 198,717 60,000 0.00 18,229,660,154 665,702 3.350 2012-11-09
544 2012-11-12 138,717 60,000 0.00 18,229,660,154 468,863 3.380 2012-11-08
545 2012-11-06 78,717 -60,000 0.00 18,229,660,154 267,638 3.400 2012-11-02
546 2012-11-05 138,717 -60,000 0.00 18,229,660,154 443,894 3.200 2012-11-01
547 2012-11-02 198,717 -60,000 0.00 18,229,660,154 618,010 3.110 2012-10-31
548 2012-10-30 258,717 127,000 0.00 18,229,660,154 791,674 3.060 2012-10-26
549 2012-10-29 131,717 53,000 0.00 18,229,660,154 420,177 3.190 2012-10-25
550 2012-10-19 78,717 -120,000 0.00 18,229,660,154 244,023 3.100 2012-10-17
551 2012-10-10 198,717 60,000 0.00 18,229,660,154 586,215 2.950 2012-10-08
552 2012-10-09 138,717 -25,000 0.00 18,229,660,154 413,377 2.980 2012-10-05
553 2012-10-08 163,717 60,000 0.00 18,229,660,154 489,514 2.990 2012-10-04
554 2012-10-05 103,717 -5,000 0.00 18,229,660,154 315,300 3.040 2012-10-03
555 2012-10-04 108,717 -40,000 0.00 18,229,660,154 328,325 3.020 2012-09-28
556 2012-10-03 148,717 -60,000 0.00 18,229,660,154 444,664 2.990 2012-09-27
557 2012-09-27 208,717 -10,000 0.00 18,229,660,154 611,541 2.930 2012-09-25
558 2012-09-26 218,717 60,000 0.00 18,229,660,154 653,964 2.990 2012-09-24
559 2012-09-25 158,717 -10,000 0.00 18,229,660,154 472,977 2.980 2012-09-21
560 2012-09-24 168,717 -10,000 0.00 18,229,660,154 501,089 2.970 2012-09-20
561 2012-09-21 178,717 -80,000 0.00 18,229,660,154 529,002 2.960 2012-09-19
562 2012-09-19 258,717 40,000 0.00 18,229,660,154 752,866 2.910 2012-09-17
563 2012-09-18 218,717 -40,000 0.00 18,229,660,154 638,654 2.920 2012-09-14
564 2012-09-17 258,717 -220,000 0.00 18,229,660,154 726,995 2.810 2012-09-13
565 2012-09-14 478,717 -10,000 0.00 18,229,660,154 1,311,685 2.740 2012-09-12
566 2012-09-13 488,717 20,000 0.00 18,229,660,154 1,334,197 2.730 2012-09-11
567 2012-09-12 468,717 180,000 0.00 18,229,660,154 1,288,972 2.750 2012-09-10
568 2012-09-11 288,717 -111,000 0.00 18,229,660,154 808,408 2.800 2012-09-07
569 2012-09-10 399,717 61,000 0.00 18,229,660,154 1,063,247 2.660 2012-09-06
570 2012-09-07 338,717 130,000 0.00 18,229,660,154 907,762 2.680 2012-09-05
571 2012-09-05 208,717 -140,000 0.00 18,229,660,154 580,233 2.780 2012-09-03
572 2012-09-04 348,717 30,000 0.00 18,229,660,154 948,510 2.720 2012-08-31
573 2012-09-03 318,717 50,000 0.00 18,229,660,154 857,349 2.690 2012-08-30
574 2012-08-31 268,717 30,000 0.00 18,229,660,154 728,223 2.710 2012-08-29
575 2012-08-30 238,717 30,000 0.00 18,229,660,154 651,697 2.730 2012-08-28
576 2012-08-29 208,717 90,000 0.00 18,229,660,154 569,797 2.730 2012-08-27
577 2012-08-27 118,717 -130,000 0.00 18,229,660,154 343,092 2.890 2012-08-23
578 2012-08-24 248,717 -5,000 0.00 18,229,660,154 693,920 2.790 2012-08-22
579 2012-08-23 253,717 -142,000 0.00 18,229,660,154 710,408 2.800 2012-08-21
580 2012-08-22 395,717 120,000 0.00 18,229,660,154 1,072,393 2.710 2012-08-20
581 2012-08-21 275,717 65,000 0.00 18,229,660,154 755,465 2.740 2012-08-17
582 2012-08-20 210,717 12,000 0.00 18,229,660,154 571,043 2.710 2012-08-16
583 2012-08-16 198,717 60,000 0.00 18,229,660,154 570,318 2.870 2012-08-14
584 2012-08-15 138,717 -60,000 0.00 18,229,660,154 406,441 2.930 2012-08-13
585 2012-08-14 198,717 120,000 0.00 18,229,660,154 586,215 2.950 2012-08-10
586 2012-08-13 78,717 -60,000 0.00 18,229,660,154 238,513 3.030 2012-08-09
587 2012-08-09 138,717 60,000 0.00 18,229,660,154 418,925 3.020 2012-08-07
588 2012-08-07 78,717 -75,000 0.00 18,229,660,154 233,002 2.960 2012-08-03
589 2012-08-06 153,717 15,000 0.00 18,229,660,154 444,242 2.890 2012-08-02
590 2012-08-03 138,717 -45,000 0.00 18,229,660,154 414,764 2.990 2012-08-01
591 2012-08-01 183,717 45,000 0.00 18,229,660,154 529,105 2.880 2012-07-30
592 2012-07-31 138,717 -15,000 0.00 18,229,660,154 413,377 2.980 2012-07-27
593 2012-07-30 153,717 -30,000 0.00 18,229,660,154 447,316 2.910 2012-07-26
594 2012-07-27 183,717 30,000 0.00 18,229,660,154 536,454 2.920 2012-07-25
595 2012-07-25 153,717 -30,000 0.00 18,229,660,154 459,614 2.990 2012-07-23
596 2012-07-24 183,717 -90,000 0.00 18,229,660,154 558,500 3.040 2012-07-20
597 2012-07-23 273,717 90,000 0.00 18,229,660,154 818,414 2.990 2012-07-19
598 2012-07-20 183,717 30,000 0.00 18,229,660,154 562,174 3.060 2012-07-18
599 2012-07-19 153,717 -30,000 0.00 18,229,660,154 482,671 3.140 2012-07-17
600 2012-07-18 183,717 -50,000 0.00 18,229,660,154 575,034 3.130 2012-07-16
601 2012-07-17 233,717 -38,000 0.00 18,229,660,154 715,174 3.060 2012-07-13
602 2012-07-16 271,717 38,000 0.00 18,229,660,154 823,303 3.030 2012-07-12
603 2012-07-13 233,717 125,000 0.00 18,229,660,154 729,197 3.120 2012-07-11
604 2012-07-12 108,717 -50,000 0.00 18,229,660,154 352,243 3.240 2012-07-10
605 2012-07-11 158,717 80,000 0.00 18,229,660,154 509,482 3.210 2012-07-09
606 2012-07-06 78,717 -60,000 0.00 18,229,660,154 251,894 3.200 2012-07-04
607 2012-07-03 138,717 -30,000 0.00 18,229,660,154 411,989 2.970 2012-06-28
608 2012-06-29 168,717 -30,000 0.00 18,229,660,154 499,402 2.960 2012-06-27
609 2012-06-21 198,717 90,000 0.00 18,229,660,154 629,933 3.170 2012-06-19
610 2012-06-15 108,717 18,684 0.00 18,229,660,154 363,115 3.340 2012-06-13
611 2012-06-14 90,033 -25,000 0.00 17,376,329,645 302,511 3.360 2012-06-12
612 2012-06-13 115,033 -70,000 0.00 17,376,329,645 371,557 3.230 2012-06-11
613 2012-06-12 185,033 -60,000 0.00 17,376,329,645 562,500 3.040 2012-06-08
614 2012-06-11 245,033 -25,000 0.00 17,376,329,645 720,397 2.940 2012-06-07
615 2012-06-08 270,033 -35,000 0.00 17,376,329,645 777,695 2.880 2012-06-06
616 2012-06-06 305,033 50,000 0.00 17,376,329,645 841,891 2.760 2012-06-04
617 2012-06-05 255,033 30,000 0.00 17,376,329,645 734,495 2.880 2012-06-01
618 2012-06-01 225,033 -10,000 0.00 17,376,329,645 663,847 2.950 2012-05-30
619 2012-05-31 235,033 -40,000 0.00 17,376,329,645 709,800 3.020 2012-05-29
620 2012-05-30 275,033 -50,000 0.00 17,376,329,645 772,843 2.810 2012-05-28
621 2012-05-29 325,033 70,000 0.00 17,376,329,645 903,592 2.780 2012-05-25
622 2012-05-28 255,033 -50,000 0.00 17,376,329,645 714,092 2.800 2012-05-24
623 2012-05-24 305,033 -68,000 0.00 17,376,329,645 823,589 2.700 2012-05-22
624 2012-05-22 373,033 40,000 0.00 17,376,329,645 984,807 2.640 2012-05-18
625 2012-05-21 333,033 -22,000 0.00 17,376,329,645 895,859 2.690 2012-05-17
626 2012-05-18 355,033 70,000 0.00 17,376,329,645 923,086 2.600 2012-05-16
627 2012-05-15 285,033 60,000 0.00 17,376,329,645 769,589 2.700 2012-05-11
628 2012-05-11 225,033 120,000 0.00 17,376,329,645 632,343 2.810 2012-05-09
629 2012-05-09 105,033 30,000 0.00 17,376,329,645 312,998 2.980 2012-05-07
630 2012-04-26 75,033 -90,000 0.00 17,376,329,645 246,859 3.290 2012-04-24
631 2012-04-24 165,033 30,000 0.00 17,376,329,645 542,959 3.290 2012-04-20
632 2012-04-20 135,033 -10,000 0.00 17,376,329,645 446,959 3.310 2012-04-18
633 2012-04-19 145,033 -30,000 0.00 17,376,329,645 477,159 3.290 2012-04-17
634 2012-04-18 175,033 30,000 0.00 17,376,329,645 570,608 3.260 2012-04-16
635 2012-04-17 145,033 -39,000 0.00 17,376,329,645 494,563 3.410 2012-04-13
636 2012-04-12 184,033 30,000 0.00 17,376,329,645 594,427 3.230 2012-04-10
637 2012-04-05 154,033 -60,000 0.00 17,376,329,645 477,502 3.100 2012-04-02
638 2012-03-22 214,033 30,000 0.00 17,376,329,645 661,362 3.090 2012-03-20
639 2012-03-21 184,033 -81,000 0.00 17,376,329,645 579,704 3.150 2012-03-19
640 2012-03-20 265,033 10,000 0.00 17,376,329,645 845,455 3.190 2012-03-16
641 2012-03-19 255,033 39,000 0.00 17,376,329,645 818,656 3.210 2012-03-15
642 2012-03-16 216,033 10,000 0.00 17,376,329,645 725,871 3.360 2012-03-14
643 2012-03-06 206,033 -20,000 0.00 16,699,138,043 686,090 3.330 2012-03-02
644 2012-03-05 226,033 50,000 0.00 16,699,138,043 723,306 3.200 2012-03-01
645 2012-03-02 176,033 20,000 0.00 16,699,138,043 617,876 3.510 2012-02-29
646 2012-03-01 156,033 -30,000 0.00 16,699,138,043 571,081 3.660 2012-02-28
647 2012-02-27 186,033 30,000 0.00 16,699,138,043 656,696 3.530 2012-02-23
648 2012-02-22 156,033 -30,000 0.00 16,699,138,043 569,520 3.650 2012-02-20
649 2012-02-21 186,033 -30,000 0.00 16,699,138,043 641,814 3.450 2012-02-17
650 2012-02-20 216,033 30,000 0.00 16,699,138,043 730,192 3.380 2012-02-16
651 2012-02-16 186,033 -20,000 0.00 16,699,138,043 638,093 3.430 2012-02-14
652 2012-02-15 206,033 50,000 0.00 16,699,138,043 692,271 3.360 2012-02-13
653 2012-02-10 156,033 -20,000 0.00 16,699,138,043 527,392 3.380 2012-02-08
654 2012-02-08 176,033 20,000 0.00 16,699,138,043 575,628 3.270 2012-02-06
655 2012-01-19 156,033 -20,000 0.00 16,699,138,043 508,668 3.260 2012-01-17
656 2012-01-18 176,033 20,000 0.00 16,699,138,043 550,983 3.130 2012-01-16
657 2012-01-12 156,033 -26,000 0.00 16,699,138,043 469,659 3.010 2012-01-10
658 2012-01-06 182,033 26,000 0.00 16,699,138,043 522,435 2.870 2012-01-04
659 2011-12-29 156,033 -6,000 0.00 16,699,138,043 480,582 3.080 2011-12-23
660 2011-12-09 162,033 -14,000 0.00 16,699,138,043 486,099 3.000 2011-12-07
661 2011-12-07 176,033 -19,000 0.00 16,699,138,043 535,140 3.040 2011-12-05
662 2011-12-06 195,033 -17,000 0.00 16,699,138,043 589,000 3.020 2011-12-02
663 2011-12-05 212,033 -80,000 0.00 16,699,138,043 644,580 3.040 2011-12-01
664 2011-12-02 292,033 -20,000 0.00 16,699,138,043 776,808 2.660 2011-11-30
665 2011-12-01 312,033 -20,000 0.00 16,699,138,043 873,692 2.800 2011-11-29
666 2011-11-28 332,033 -30,000 0.00 16,699,138,043 916,411 2.760 2011-11-24
667 2011-11-21 362,033 200,000 0.00 16,699,138,043 930,425 2.570 2011-11-17
668 2011-11-07 162,033 6,000 0.00 16,699,138,043 486,099 3.000 2011-11-03
669 2011-10-31 156,033 -110,000 0.00 16,699,138,043 510,228 3.270 2011-10-27
670 2011-10-28 266,033 -70,000 0.00 16,699,138,043 760,854 2.860 2011-10-26
671 2011-10-27 336,033 -45,000 0.00 16,699,138,043 927,451 2.760 2011-10-25
672 2011-10-26 381,033 -45,000 0.00 16,699,138,043 1,021,168 2.680 2011-10-24
673 2011-10-25 426,033 -70,000 0.00 16,699,138,043 1,103,425 2.590 2011-10-21
674 2011-10-21 496,033 140,000 0.00 16,699,138,043 1,245,043 2.510 2011-10-19
675 2011-10-19 356,033 -10,000 0.00 16,699,138,043 961,289 2.700 2011-10-17
676 2011-10-17 366,033 -50,000 0.00 16,699,138,043 962,667 2.630 2011-10-13
677 2011-10-14 416,033 -20,000 0.00 16,699,138,043 1,031,762 2.480 2011-10-12
678 2011-10-13 436,033 -30,000 0.00 16,699,138,043 1,042,119 2.390 2011-10-11
679 2011-10-12 466,033 30,000 0.00 16,699,138,043 1,039,254 2.230 2011-10-10
680 2011-10-11 436,033 -50,000 0.00 16,699,138,043 1,020,317 2.340 2011-10-07
681 2011-10-10 486,033 -20,000 0.00 16,699,138,043 1,035,250 2.130 2011-10-06
682 2011-10-07 506,033 -30,000 0.00 16,699,138,043 991,825 1.960 2011-10-04
683 2011-10-06 536,033 80,000 0.00 16,699,138,043 1,050,625 1.960 2011-10-03
684 2011-09-30 456,033 -70,000 0.00 16,699,138,043 1,012,393 2.220 2011-09-27
685 2011-09-28 526,033 10,000 0.00 16,699,138,043 1,099,409 2.090 2011-09-26
686 2011-09-27 516,033 50,000 0.00 16,699,138,043 1,114,631 2.160 2011-09-23
687 2011-09-26 466,033 22,000 0.00 16,699,138,043 1,029,933 2.210 2011-09-22
688 2011-09-23 444,033 100,000 0.00 16,699,138,043 1,110,083 2.500 2011-09-21
689 2011-09-22 344,033 58,000 0.00 16,699,138,043 915,128 2.660 2011-09-20
690 2011-09-21 286,033 150,000 0.00 16,699,138,043 795,172 2.780 2011-09-19
691 2011-08-23 136,033 -100,000 0.00 16,699,138,043 439,387 3.230 2011-08-19
692 2011-08-01 236,033 100,000 0.00 16,699,138,043 939,411 3.980 2011-07-28
693 2011-07-12 136,033 -2,000 0.00 16,699,138,043 533,249 3.920 2011-07-08
694 2011-07-06 138,033 -100,000 0.00 16,699,138,043 514,863 3.730 2011-07-04
695 2011-06-27 238,033 100,000 0.00 16,699,138,043 790,270 3.320 2011-06-23
696 2011-06-24 138,033 -80,000 0.00 16,699,138,043 449,988 3.260 2011-06-22
697 2011-06-22 218,033 -30,000 0.00 16,699,138,043 667,181 3.060 2011-06-20
698 2011-06-21 248,033 110,000 0.00 16,699,138,043 736,658 2.970 2011-06-17
699 2011-06-15 138,033 -130,000 0.00 16,699,138,043 443,086 3.210 2011-06-13
700 2011-06-10 268,033 30,000 0.00 16,699,138,043 884,509 3.300 2011-06-08
701 2011-06-09 238,033 100,000 0.00 16,699,138,043 780,748 3.280 2011-06-07
702 2011-05-27 138,033 -20,000 0.00 16,699,138,043 466,552 3.380 2011-05-25
703 2011-05-26 158,033 -10,000 0.00 16,699,138,043 510,447 3.230 2011-05-24
704 2011-05-20 168,033 -20,000 0.00 16,699,138,043 534,345 3.180 2011-05-18
705 2011-05-19 188,033 -50,000 0.00 16,699,138,043 564,099 3.000 2011-05-17
706 2011-05-18 238,033 50,000 0.00 16,699,138,043 697,437 2.930 2011-05-16
707 2011-05-17 188,033 -20,000 0.00 16,699,138,043 565,979 3.010 2011-05-13
708 2011-05-16 208,033 61,000 0.00 16,699,138,043 622,019 2.990 2011-05-12
709 2011-05-12 147,033 -20,000 0.00 16,699,138,043 451,391 3.070 2011-05-09
710 2011-05-09 167,033 22,000 0.00 16,699,138,043 512,791 3.070 2011-05-05
711 2011-05-05 145,033 20,000 0.00 16,699,138,043 452,503 3.120 2011-05-03
712 2011-04-18 125,033 -10,000 0.00 16,699,138,043 455,120 3.640 2011-04-14
713 2011-04-11 135,033 -3,000 0.00 16,699,138,043 475,316 3.520 2011-04-07
714 2011-04-08 138,033 -30,000 0.00 16,699,138,043 492,778 3.570 2011-04-06
715 2011-04-01 168,033 -32,000 0.00 16,699,138,043 578,034 3.440 2011-03-30
716 2011-03-30 200,033 -20,000 0.00 16,699,138,043 668,110 3.340 2011-03-28
717 2011-03-29 220,033 -20,000 0.00 16,699,138,043 717,308 3.260 2011-03-25
718 2011-03-28 240,033 -20,000 0.00 16,699,138,043 765,705 3.190 2011-03-24
719 2011-03-25 260,033 -20,000 0.00 16,699,138,043 816,504 3.140 2011-03-23
720 2011-03-24 280,033 -10,000 0.00 16,699,138,043 870,903 3.110 2011-03-22
721 2011-03-23 290,033 -40,000 0.00 16,699,138,043 899,102 3.100 2011-03-21
722 2011-03-14 330,033 50,000 0.00 16,699,138,043 1,013,201 3.070 2011-03-10
723 2011-03-07 280,033 -60,000 0.00 16,699,138,043 859,701 3.070 2011-03-03
724 2011-03-03 340,033 80,000 0.00 16,699,138,043 1,043,901 3.070 2011-03-01
725 2011-03-02 260,033 -20,000 0.00 16,699,138,043 803,502 3.090 2011-02-28
726 2011-03-01 280,033 -60,000 0.00 16,699,138,043 856,901 3.060 2011-02-25
727 2011-02-28 340,033 41,033 0.00 16,699,138,043 999,697 2.940 2011-02-24
728 2011-02-25 299,000 20,000 0.00 16,699,138,043 897,000 3.000 2011-02-23
729 2011-02-22 279,000 -120,000 0.00 16,699,138,043 870,480 3.120 2011-02-18
730 2011-02-21 399,000 100,000 0.00 16,699,138,043 1,189,020 2.980 2011-02-17
731 2011-02-17 299,000 -30,000 0.00 16,699,138,043 920,920 3.080 2011-02-15
732 2011-02-16 329,000 -136,000 0.00 16,699,138,043 1,013,320 3.080 2011-02-14
733 2011-02-15 465,000 126,000 0.00 16,699,138,043 1,399,650 3.010 2011-02-11
734 2011-02-14 339,000 100,000 0.00 16,699,138,043 1,040,730 3.070 2011-02-10
735 2011-02-09 239,000 -220,000 0.00 16,699,138,043 771,970 3.230 2011-02-07
736 2011-02-08 459,000 -80,000 0.00 16,699,138,043 1,427,490 3.110 2011-02-01
737 2011-02-07 539,000 30,000 0.00 16,699,138,043 1,573,880 2.920 2011-01-31
738 2011-02-01 509,000 -20,000 0.00 16,699,138,043 1,506,640 2.960 2011-01-28
739 2011-01-31 529,000 -40,000 0.00 16,699,138,043 1,549,970 2.930 2011-01-27
740 2011-01-28 569,000 10,000 0.00 16,699,138,043 1,689,930 2.970 2011-01-26
741 2011-01-27 559,000 -30,000 0.00 16,699,138,043 1,704,950 3.050 2011-01-25
742 2011-01-19 589,000 100,000 0.00 16,699,138,043 1,778,780 3.020 2011-01-17
743 2011-01-18 489,000 20,000 0.00 16,699,138,043 1,486,560 3.040 2011-01-14
744 2011-01-17 469,000 -40,000 0.00 16,699,138,043 1,439,830 3.070 2011-01-13
745 2011-01-14 509,000 -10,000 0.00 16,699,138,043 1,532,090 3.010 2011-01-12
746 2011-01-12 519,000 30,000 0.00 16,699,138,043 1,557,000 3.000 2011-01-10
747 2011-01-11 489,000 -40,000 0.00 16,699,138,043 1,501,230 3.070 2011-01-07
748 2011-01-10 529,000 30,000 0.00 16,699,138,043 1,587,000 3.000 2011-01-06
749 2011-01-07 499,000 70,000 0.00 16,699,138,043 1,511,970 3.030 2011-01-05
750 2011-01-06 429,000 -20,000 0.00 16,699,138,043 1,299,870 3.030 2011-01-04
751 2011-01-05 449,000 -20,000 0.00 16,699,138,043 1,342,510 2.990 2011-01-03
752 2011-01-04 469,000 -20,000 0.00 16,699,138,043 1,360,100 2.900 2010-12-30
753 2011-01-03 489,000 20,000 0.00 16,699,138,043 1,442,550 2.950 2010-12-29
754 2010-12-29 469,000 30,000 0.00 16,699,138,043 1,383,550 2.950 2010-12-23
755 2010-12-23 439,000 -30,000 0.00 16,699,138,043 1,334,560 3.040 2010-12-21
756 2010-12-21 469,000 10,000 0.00 16,699,138,043 1,383,550 2.950 2010-12-17
757 2010-12-17 459,000 80,000 0.00 16,699,138,043 1,367,820 2.980 2010-12-15
758 2010-12-10 379,000 -120,000 0.00 16,699,138,043 1,174,900 3.100 2010-12-08
759 2010-12-09 499,000 -30,000 0.00 16,699,138,043 1,516,960 3.040 2010-12-07
760 2010-12-08 529,000 -10,000 0.00 16,699,138,043 1,576,420 2.980 2010-12-06
761 2010-12-07 539,000 -20,000 0.00 16,699,138,043 1,617,000 3.000 2010-12-03
762 2010-12-06 559,000 -30,000 0.00 16,699,138,043 1,665,820 2.980 2010-12-02
763 2010-12-03 589,000 -40,000 0.00 16,699,138,043 1,713,990 2.910 2010-12-01
764 2010-12-01 629,000 50,000 0.00 16,699,138,043 1,780,070 2.830 2010-11-29
765 2010-11-25 579,000 60,000 0.00 16,699,138,043 1,655,940 2.860 2010-11-23
766 2010-11-23 519,000 50,000 0.00 16,699,138,043 1,557,000 3.000 2010-11-19
767 2010-11-16 469,000 280,000 0.00 16,699,138,043 1,425,760 3.040 2010-11-12
768 2010-11-12 189,000 40,000 0.00 16,699,138,043 604,800 3.200 2010-11-10
769 2010-11-11 149,000 50,000 0.00 16,699,138,043 490,210 3.290 2010-11-09
770 2010-11-10 99,000 -110,000 0.00 16,699,138,043 336,600 3.400 2010-11-08
771 2010-11-09 209,000 -110,000 0.00 16,699,138,043 666,710 3.190 2010-11-05
772 2010-11-08 319,000 -10,000 0.00 16,699,138,043 963,380 3.020 2010-11-04
773 2010-11-05 329,000 -20,000 0.00 16,699,138,043 963,970 2.930 2010-11-03
774 2010-11-03 349,000 -42,000 0.00 16,699,138,043 991,160 2.840 2010-11-01
775 2010-11-02 391,000 50,000 0.00 16,699,138,043 1,071,340 2.740 2010-10-29
776 2010-10-29 341,000 -50,000 0.00 16,699,138,043 965,030 2.830 2010-10-27
777 2010-10-27 391,000 -60,000 0.00 16,699,138,043 1,110,440 2.840 2010-10-25
778 2010-10-25 451,000 60,000 0.00 16,699,138,043 1,235,740 2.740 2010-10-21
779 2010-10-21 391,000 -20,000 0.00 16,699,138,043 1,118,260 2.860 2010-10-19
780 2010-10-20 411,000 20,000 0.00 16,699,138,043 1,159,020 2.820 2010-10-18
781 2010-10-18 391,000 -15,000 0.00 16,699,138,043 1,133,900 2.900 2010-10-14
782 2010-10-15 406,000 -78,000 0.00 16,699,138,043 1,161,160 2.860 2010-10-13
783 2010-10-13 484,000 -20,000 0.00 16,699,138,043 1,239,040 2.560 2010-10-11
784 2010-10-06 504,000 60,000 0.00 16,699,138,043 1,295,280 2.570 2010-10-04
785 2010-10-05 444,000 37,000 0.00 16,699,138,043 1,123,320 2.530 2010-09-30
786 2010-09-30 407,000 -10,000 0.00 16,699,138,043 1,066,340 2.620 2010-09-28
787 2010-09-29 417,000 -20,000 0.00 16,699,138,043 1,100,880 2.640 2010-09-27
788 2010-09-16 437,000 -8,000 0.00 16,699,138,043 1,131,830 2.590 2010-09-14
789 2010-09-15 445,000 18,000 0.00 16,699,138,043 1,152,550 2.590 2010-09-13
790 2010-09-08 427,000 -20,000 0.00 16,699,138,043 1,101,660 2.580 2010-09-06
791 2010-09-07 447,000 -50,000 0.00 16,699,138,043 1,099,620 2.460 2010-09-03
792 2010-09-02 497,000 -50,000 0.00 16,699,138,043 1,158,010 2.330 2010-08-31
793 2010-08-20 547,000 -20,000 0.00 16,699,138,043 1,307,330 2.390 2010-08-18
794 2010-08-16 567,000 20,000 0.00 16,699,138,043 1,338,120 2.360 2010-08-12
795 2010-08-11 547,000 -50,000 0.00 16,699,138,043 1,372,970 2.510 2010-08-09
796 2010-08-10 597,000 40,000 0.00 16,699,138,043 1,444,740 2.420 2010-08-06
797 2010-08-09 557,000 -205,000 0.00 16,699,138,043 1,370,220 2.460 2010-08-05
798 2010-08-06 762,000 50,000 0.00 16,699,138,043 1,935,480 2.540 2010-08-04
799 2010-08-04 712,000 -40,000 0.00 16,699,138,043 1,829,840 2.570 2010-08-02
800 2010-08-03 752,000 40,000 0.00 16,699,138,043 1,849,920 2.460 2010-07-30
801 2010-07-30 712,000 -408,000 0.00 16,699,138,043 1,772,880 2.490 2010-07-28
802 2010-07-28 1,120,000 -50,000 0.01 16,699,138,043 2,777,600 2.480 2010-07-26
803 2010-07-27 1,170,000 -220,000 0.01 16,699,138,043 2,889,900 2.470 2010-07-23
804 2010-07-26 1,390,000 873,000 0.01 16,699,138,043 3,405,500 2.450 2010-07-22
805 2010-07-23 517,000 -30,000 0.00 16,699,138,043 1,245,970 2.410 2010-07-21
806 2010-07-22 547,000 -40,000 0.00 16,699,138,043 1,296,390 2.370 2010-07-20
807 2010-07-14 587,000 -30,000 0.00 16,699,138,043 1,361,840 2.320 2010-07-12
808 2010-07-13 617,000 -130,000 0.00 16,699,138,043 1,412,930 2.290 2010-07-09
809 2010-07-12 747,000 -30,000 0.00 16,699,138,043 1,606,050 2.150 2010-07-08
810 2010-07-07 777,000 30,000 0.00 16,699,138,043 1,631,700 2.100 2010-07-05
811 2010-07-06 747,000 -30,000 0.00 16,699,138,043 1,598,580 2.140 2010-07-02
812 2010-07-05 777,000 20,000 0.00 16,699,138,043 1,623,930 2.090 2010-06-30
813 2010-06-29 757,000 30,000 0.00 16,451,419,578 1,650,260 2.180 2010-06-25
814 2010-06-23 727,000 -259,000 0.00 16,451,419,578 1,650,290 2.270 2010-06-21
815 2010-06-22 986,000 -50,000 0.01 16,451,419,578 2,149,480 2.180 2010-06-18
816 2010-06-17 1,036,000 30,000 0.01 16,451,419,578 2,258,480 2.180 2010-06-14
817 2010-06-15 1,006,000 -289,000 0.01 16,451,419,578 2,162,900 2.150 2010-06-11
818 2010-06-14 1,295,000 308,000 0.01 16,451,419,578 2,745,400 2.120 2010-06-10
819 2010-06-11 987,000 -189,000 0.01 16,451,419,578 2,092,440 2.120 2010-06-09
820 2010-06-10 1,176,000 -146,000 0.01 16,451,419,578 2,481,360 2.110 2010-06-08
821 2010-06-09 1,322,000 414,000 0.01 16,451,419,578 2,829,080 2.140 2010-06-07
822 2010-06-04 908,000 30,000 0.01 16,451,419,578 1,952,200 2.150 2010-06-02
823 2010-06-03 878,000 70,000 0.01 16,451,419,578 1,914,040 2.180 2010-06-01
824 2010-06-01 808,000 -120,000 0.00 16,451,419,578 1,809,920 2.240 2010-05-28
825 2010-05-31 928,000 -110,000 0.01 16,451,419,578 2,032,320 2.190 2010-05-27
826 2010-05-28 1,038,000 70,000 0.01 16,451,419,578 2,356,260 2.270 2010-05-26
827 2010-05-14 968,000 90,000 0.01 16,451,419,578 2,032,800 2.100 2010-05-12
828 2010-05-13 878,000 50,000 0.01 16,451,419,578 1,922,820 2.190 2010-05-11
829 2010-05-11 828,000 40,000 0.01 16,451,419,578 1,821,600 2.200 2010-05-07
830 2010-05-10 788,000 50,000 0.00 16,451,419,578 1,749,360 2.220 2010-05-06
831 2010-05-06 738,000 -10,000 0.00 16,451,419,578 1,697,400 2.300 2010-05-04
832 2010-05-05 748,000 20,000 0.00 16,451,419,578 1,750,320 2.340 2010-05-03
833 2010-04-27 728,000 10,000 0.00 16,451,419,578 1,747,200 2.400 2010-04-23
834 2010-04-21 718,000 368,000 0.00 16,451,419,578 1,780,640 2.480 2010-04-19
835 2010-04-12 350,000 10,000 0.00 16,451,419,578 1,004,500 2.870 2010-04-08
836 2010-04-09 340,000 -880,000 0.00 16,451,419,578 989,400 2.910 2010-04-07
837 2010-03-10 1,220,000 -130,000 0.01 16,451,419,578 3,428,200 2.810 2010-03-08
838 2010-03-08 1,350,000 -170,000 0.01 16,451,419,578 3,753,000 2.780 2010-03-04
839 2010-03-05 1,520,000 -300,000 0.01 16,451,419,578 4,256,000 2.800 2010-03-03
840 2010-01-22 1,820,000 1,000,000 0.01 16,451,419,578 5,332,600 2.930 2010-01-20
841 2010-01-21 820,000 -10,000 0.00 16,451,419,578 2,443,600 2.980 2010-01-19
842 2010-01-20 830,000 600,000 0.01 16,451,419,578 2,423,600 2.920 2010-01-18
843 2010-01-19 230,000 10,000 0.00 16,451,419,578 655,500 2.850 2010-01-15
844 2009-12-14 220,000 100,000 0.00 16,451,419,578 673,200 3.060 2009-12-10
845 2009-12-10 120,000 -100,000 0.00 16,451,419,578 397,200 3.310 2009-12-08
846 2009-10-27 220,000 90,000 0.00 16,451,419,578 715,000 3.250 2009-10-22
847 2009-10-23 130,000 110,000 0.00 16,451,419,578 429,000 3.300 2009-10-21
848 2009-10-20 20,000 -2,018 0.00 16,451,419,578 59,600 2.980 2009-10-16
849 2009-10-19 22,018 2,018 0.00 16,451,419,578 65,834 2.990 2009-10-15
850 2009-10-02 20,000 -50,000 0.00 16,451,419,578 56,600 2.830 2009-09-29
851 2009-09-29 70,000 50,000 0.00 16,451,419,578 201,600 2.880 2009-09-25
852 2009-08-05 20,000 -30,000 0.00 16,451,419,578 71,800 3.590 2009-08-03
853 2009-07-29 50,000 -10,000 0.00 16,451,419,578 186,500 3.730 2009-07-27
854 2009-07-23 60,000 3,000 0.00 16,451,419,578 213,600 3.560 2009-07-21
855 2009-07-10 57,000 10,000 0.00 16,360,000,000 202,350 3.550 2009-07-08
856 2009-07-08 47,000 -10,000 0.00 16,360,000,000 180,950 3.850 2009-07-06
857 2009-06-26 57,000 -30,000 0.00 16,360,000,000 202,350 3.550 2009-06-24
858 2009-06-25 87,000 10,000 0.00 16,360,000,000 303,630 3.490 2009-06-23
859 2009-06-18 77,000 -13,000 0.00 16,360,000,000 273,350 3.550 2009-06-16
860 2009-06-17 90,000 -10,000 0.00 16,360,000,000 331,200 3.680 2009-06-15
861 2009-06-16 100,000 43,000 0.00 16,360,000,000 378,000 3.780 2009-06-12
862 2009-06-15 57,000 20,000 0.00 16,360,000,000 215,460 3.780 2009-06-11
863 2009-06-04 37,000 -60,000 0.00 16,360,000,000 140,600 3.800 2009-06-02
864 2009-06-03 97,000 10,000 0.00 16,360,000,000 386,060 3.980 2009-06-01
865 2009-06-02 87,000 50,000 0.00 16,360,000,000 325,380 3.740 2009-05-29
866 2009-05-26 37,000 10,000 0.00 16,360,000,000 125,800 3.400 2009-05-22
867 2009-05-20 27,000 -70,000 0.00 16,360,000,000 102,330 3.790 2009-05-18
868 2009-05-19 97,000 10,000 0.00 16,360,000,000 321,070 3.310 2009-05-15
869 2009-05-15 87,000 30,000 0.00 16,360,000,000 265,350 3.050 2009-05-13
870 2009-05-12 57,000 30,000 0.00 16,360,000,000 179,550 3.150 2009-05-08
871 2009-05-11 27,000 -80,000 0.00 16,360,000,000 85,320 3.160 2009-05-07
872 2009-05-08 107,000 50,000 0.00 16,360,000,000 344,540 3.220 2009-05-06
873 2009-05-07 57,000 50,000 0.00 16,360,000,000 164,160 2.880 2009-05-05
874 2009-04-09 7,000 -2,000 0.00 16,360,000,000 16,730 2.390 2009-04-07
875 2009-04-06 9,000 -8,000 0.00 16,360,000,000 21,600 2.400 2009-04-02
876 2009-04-03 17,000 8,000 0.00 16,360,000,000 37,570 2.210 2009-04-01
877 2009-03-20 9,000 -80,000 0.00 16,360,000,000 15,840 1.760 2009-03-18
878 2009-03-19 89,000 -20,000 0.00 16,360,000,000 151,300 1.700 2009-03-17
879 2009-03-18 109,000 -20,000 0.00 16,360,000,000 188,570 1.730 2009-03-16
880 2009-03-17 129,000 -10,000 0.00 16,360,000,000 212,850 1.650 2009-03-13
881 2009-03-13 139,000 -10,000 0.00 16,360,000,000 230,740 1.660 2009-03-11
882 2009-03-12 149,000 -10,000 0.00 16,360,000,000 245,850 1.650 2009-03-10
883 2009-03-11 159,000 20,000 0.00 16,360,000,000 267,120 1.680 2009-03-09
884 2009-03-10 139,000 -20,000 0.00 16,360,000,000 227,960 1.640 2009-03-06
885 2009-03-09 159,000 -30,000 0.00 16,360,000,000 257,580 1.620 2009-03-05
886 2009-03-06 189,000 -40,000 0.00 16,360,000,000 302,400 1.600 2009-03-04
887 2009-03-02 229,000 80,000 0.00 16,360,000,000 343,500 1.500 2009-02-26
888 2009-02-23 149,000 -90,000 0.00 16,360,000,000 250,320 1.680 2009-02-19
889 2009-02-19 239,000 -2,000 0.00 16,360,000,000 411,080 1.720 2009-02-17
890 2009-02-16 241,000 20,000 0.00 16,360,000,000 397,650 1.650 2009-02-12
891 2009-02-13 221,000 30,000 0.00 16,360,000,000 371,280 1.680 2009-02-11
892 2009-02-12 191,000 -10,000 0.00 16,360,000,000 338,070 1.770 2009-02-10
893 2009-02-11 201,000 90,000 0.00 16,360,000,000 351,750 1.750 2009-02-09
894 2009-02-10 111,000 -50,000 0.00 16,360,000,000 195,360 1.760 2009-02-06
895 2009-02-09 161,000 -10,000 0.00 16,360,000,000 252,770 1.570 2009-02-05
896 2009-02-03 171,000 -60,000 0.00 16,360,000,000 278,730 1.630 2009-01-30
897 2009-02-02 231,000 40,000 0.00 16,360,000,000 358,050 1.550 2009-01-29
898 2009-01-29 191,000 40,000 0.00 16,360,000,000 290,320 1.520 2009-01-22
899 2009-01-22 151,000 10,000 0.00 16,360,000,000 232,540 1.540 2009-01-20
900 2009-01-16 141,000 -20,000 0.00 16,360,000,000 232,650 1.650 2009-01-14
901 2009-01-15 161,000 -5,000 0.00 16,360,000,000 259,210 1.610 2009-01-13
902 2009-01-14 166,000 80,000 0.00 16,360,000,000 270,580 1.630 2009-01-12
903 2009-01-13 86,000 10,000 0.00 16,360,000,000 153,080 1.780 2009-01-09
904 2009-01-12 76,000 50,000 0.00 16,360,000,000 138,320 1.820 2009-01-08
905 2009-01-02 26,000 -50,000 0.00 16,360,000,000 50,180 1.930 2008-12-29
906 2008-12-29 76,000 -30,000 0.00 16,360,000,000 149,720 1.970 2008-12-22
907 2008-12-23 106,000 55,000 0.00 16,360,000,000 216,240 2.040 2008-12-19
908 2008-12-19 51,000 30,000 0.00 16,360,000,000 98,430 1.930 2008-12-17
909 2008-12-18 21,000 -85,000 0.00 16,360,000,000 39,060 1.860 2008-12-16
910 2008-12-17 106,000 -40,000 0.00 16,360,000,000 180,200 1.700 2008-12-15
911 2008-12-16 146,000 62,000 0.00 16,360,000,000 245,280 1.680 2008-12-12
912 2008-12-15 84,000 65,000 0.00 16,360,000,000 157,080 1.870 2008-12-11
913 2008-12-12 19,000 -10,000 0.00 16,360,000,000 37,050 1.950 2008-12-10
914 2008-12-10 29,000 8,000 0.00 16,360,000,000 56,840 1.960 2008-12-08
915 2008-12-09 21,000 -40,000 0.00 16,360,000,000 38,850 1.850 2008-12-05
916 2008-12-08 61,000 20,000 0.00 16,360,000,000 90,890 1.490 2008-12-04
917 2008-12-05 41,000 -10,000 0.00 16,360,000,000 63,960 1.560 2008-12-03
918 2008-12-04 51,000 2,000 0.00 16,360,000,000 75,480 1.480 2008-12-02
919 2008-12-03 49,000 -140,000 0.00 16,360,000,000 75,950 1.550 2008-12-01
920 2008-12-02 189,000 130,000 0.00 16,360,000,000 270,270 1.430 2008-11-28
921 2008-12-01 59,000 -50,000 0.00 16,360,000,000 86,730 1.470 2008-11-27
922 2008-11-28 109,000 3,000 0.00 16,360,000,000 159,140 1.460 2008-11-26
923 2008-11-25 106,000 -20,000 0.00 16,360,000,000 150,520 1.420 2008-11-21
924 2008-11-24 126,000 70,000 0.00 16,360,000,000 166,320 1.320 2008-11-20
925 2008-11-18 56,000 30,000 0.00 16,360,000,000 86,800 1.550 2008-11-14
926 2008-11-17 26,000 10,000 0.00 16,360,000,000 40,820 1.570 2008-11-13
927 2008-11-14 16,000 -20,000 0.00 16,360,000,000 23,680 1.480 2008-11-12
928 2008-11-13 36,000 -20,000 0.00 16,360,000,000 50,040 1.390 2008-11-11
929 2008-11-10 56,000 20,000 0.00 16,360,000,000 68,320 1.220 2008-11-06
930 2008-11-07 36,000 -30,000 0.00 16,360,000,000 52,200 1.450 2008-11-05
931 2008-11-05 66,000 -4,000 0.00 16,360,000,000 88,440 1.340 2008-11-03
932 2008-11-03 70,000 -6,000 0.00 16,360,000,000 89,600 1.280 2008-10-30
933 2008-10-28 76,000 50,000 0.00 16,360,000,000 120,840 1.590 2008-10-24
934 2008-10-23 26,000 10,000 0.00 16,360,000,000 44,200 1.700 2008-10-21
935 2008-10-22 16,000 -30,000 0.00 16,360,000,000 28,480 1.780 2008-10-20
936 2008-10-21 46,000 20,000 0.00 16,360,000,000 74,520 1.620 2008-10-17
937 2008-10-20 26,000 10,000 0.00 16,360,000,000 43,940 1.690 2008-10-16
938 2008-10-16 16,000 -10,000 0.00 16,360,000,000 31,840 1.990 2008-10-14
939 2008-10-15 26,000 10,000 0.00 16,360,000,000 53,300 2.050 2008-10-13
940 2008-10-09 16,000 -10,000 0.00 16,360,000,000 36,160 2.260 2008-10-06
941 2008-10-08 26,000 10,000 0.00 16,360,000,000 63,960 2.460 2008-10-03
942 2008-09-04 16,000 2,000 0.00 16,360,000,000 52,640 3.290 2008-09-02
943 2008-09-01 14,000 -10,000 0.00 16,360,000,000 49,000 3.500 2008-08-28
944 2008-08-28 24,000 10,000 0.00 16,360,000,000 83,280 3.470 2008-08-26
945 2008-08-21 14,000 -10,000 0.00 16,360,000,000 50,120 3.580 2008-08-19
946 2008-07-16 24,000 -10,000 0.00 16,360,000,000 117,360 4.890 2008-07-14
947 2008-07-15 34,000 10,000 0.00 16,360,000,000 173,400 5.100 2008-07-11
948 2008-07-11 24,000 -7,000 0.00 16,360,000,000 108,720 4.530 2008-07-09
949 2008-07-08 31,000 -2,000 0.00 16,360,000,000 138,570 4.470 2008-07-04
950 2008-07-07 33,000 9,000 0.00 16,360,000,000 147,510 4.470 2008-07-03
951 2008-07-03 24,000 -4,000 0.00 16,360,000,000 121,440 5.060 2008-06-30
952 2008-06-25 28,000 4,000 0.00 16,360,000,000 147,840 5.280 2008-06-23
953 2008-06-16 24,000 10,000 0.00 16,360,000,000 126,480 5.270 2008-06-12
954 2008-06-06 14,000 -1,000 0.00 16,360,000,000 82,600 5.900 2008-06-04
955 2008-06-02 15,000 -2,000 0.00 16,360,000,000 92,250 6.150 2008-05-29
956 2008-05-29 17,000 -4,000 0.00 16,360,000,000 103,530 6.090 2008-05-27
957 2008-05-26 21,000 4,000 0.00 16,360,000,000 128,310 6.110 2008-05-22
958 2008-05-21 17,000 2,000 0.00 16,360,000,000 106,250 6.250 2008-05-19
959 2008-05-16 15,000 10,000 0.00 16,360,000,000 93,600 6.240 2008-05-14
960 2008-05-05 5,000 1,000 0.00 16,360,000,000 33,400 6.680 2008-04-30
961 2008-04-29 4,000 -4,000 0.00 16,360,000,000 27,560 6.890 2008-04-25
962 2008-04-28 8,000 2,000 0.00 16,360,000,000 53,360 6.670 2008-04-24
963 2008-04-24 6,000 2,000 0.00 16,360,000,000 36,900 6.150 2008-04-22
964 2008-03-28 4,000 -10,000 0.00 16,360,000,000 26,800 6.700 2008-03-26
965 2008-03-20 14,000 10,000 0.00 16,360,000,000 89,320 6.380 2008-03-18
966 2008-03-19 4,000 -20,000 0.00 16,360,000,000 25,400 6.350 2008-03-17
967 2008-03-04 24,000 20,000 0.00 16,360,000,000 177,120 7.380 2008-02-29
968 2008-02-20 4,000 -2,000 0.00 16,360,000,000 29,920 7.480 2008-02-18
969 2008-02-19 6,000 2,000 0.00 16,360,000,000 40,260 6.710 2008-02-15
970 2008-02-18 4,000 -2,000 0.00 16,360,000,000 27,280 6.820 2008-02-14
971 2008-02-15 6,000 2,000 0.00 16,360,000,000 38,400 6.400 2008-02-13
972 2008-02-14 4,000 -2,000 0.00 16,360,000,000 25,520 6.380 2008-02-12
973 2008-02-13 6,000 2,000 0.00 16,360,000,000 36,660 6.110 2008-02-11
974 2008-01-17 4,000 -4,000 0.00 16,360,000,000 30,240 7.560 2008-01-15
975 2007-12-21 8,000 -10,000 0.00 16,360,000,000 73,040 9.130 2007-12-19
976 2007-12-17 18,000 -10,000 0.00 16,360,000,000 166,680 9.260 2007-12-13
977 2007-12-12 28,000 -3,000 0.00 16,360,000,000 272,160 9.720 2007-12-10
978 2007-12-03 31,000 -1,000 0.00 16,360,000,000 292,950 9.450 2007-11-29
979 2007-11-30 32,000 1,000 0.00 16,360,000,000 282,560 8.830 2007-11-28
980 2007-11-21 31,000 1,000 0.00 16,360,000,000 326,120 10.52 2007-11-19
981 2007-11-16 30,000 2,000 0.00 16,360,000,000 337,200 11.24 2007-11-14
982 2007-11-13 28,000 10,000 0.00 16,360,000,000 327,600 11.70 2007-11-09
983 2007-11-02 18,000 -12,000 0.00 16,360,000,000 227,160 12.62 2007-10-31
984 2007-11-01 30,000 8,000 0.00 16,360,000,000 378,000 12.60 2007-10-30
985 2007-10-31 22,000 -2,000 0.00 16,360,000,000 271,920 12.36 2007-10-29
986 2007-10-30 24,000 -7,000 0.00 16,360,000,000 293,760 12.24 2007-10-26
987 2007-10-25 31,000 10,000 0.00 16,360,000,000 372,620 12.02 2007-10-23
988 2007-10-24 21,000 2,000 0.00 16,360,000,000 247,380 11.78 2007-10-22
989 2007-10-23 19,000 5,000 0.00 16,360,000,000 223,820 11.78 2007-10-18
990 2007-10-18 14,000 1,000 0.00 16,360,000,000 177,240 12.66 2007-10-16
991 2007-10-17 13,000 -3,000 0.00 16,360,000,000 165,360 12.72 2007-10-15
992 2007-09-19 16,000 3,000 0.00 16,360,000,000 208,960 13.06 2007-09-17
993 2007-09-14 13,000 3,000 0.00 16,360,000,000 175,500 13.50 2007-09-12
994 2007-09-07 10,000 -2,000 0.00 16,360,000,000 127,000 12.70 2007-09-05
995 2007-09-06 12,000 -16,000 0.00 16,360,000,000 153,600 12.80 2007-09-04
996 2007-09-05 28,000 -38,000 0.00 16,360,000,000 364,000 13.00 2007-09-03
997 2007-09-04 66,000 30,000 0.00 16,360,000,000 792,000 12.00 2007-08-31
998 2007-09-03 36,000 10,000 0.00 16,360,000,000 401,040 11.14 2007-08-30
999 2007-08-23 26,000 -100,000 0.00 16,360,000,000 245,180 9.430 2007-08-21
1000 2007-08-22 126,000 -100,000 0.00 16,360,000,000 1,191,960 9.460 2007-08-20
1001 2007-08-21 226,000 50,000 0.00 16,360,000,000 2,047,560 9.060 2007-08-17
1002 2007-08-20 176,000 -3,000 0.00 16,360,000,000 1,636,800 9.300 2007-08-16
1003 2007-08-17 179,000 150,000 0.00 16,360,000,000 1,759,570 9.830 2007-08-15
1004 2007-08-15 29,000 -95,000 0.00 16,360,000,000 287,100 9.900 2007-08-13
1005 2007-08-14 124,000 95,000 0.00 16,360,000,000 1,210,240 9.760 2007-08-10
1006 2007-08-10 29,000 16,000 0.00 16,360,000,000 294,060 10.14 2007-08-08
1007 2007-08-07 13,000 3,000 0.00 16,360,000,000 128,830 9.910 2007-08-03
1008 2007-08-06 10,000 -1,000 0.00 16,360,000,000 101,400 10.14 2007-08-02
1009 2007-08-03 11,000 10,000 0.00 16,360,000,000 107,800 9.800 2007-08-01
1010 2007-08-01 1,000 1,000 0.00 16,360,000,000 8,940 8.940 2007-07-30
1011 2007-07-19 0 -100,000 0.00 16,360,000,000 0 7.270 2007-07-17
1012 2007-07-18 100,000 100,000 0.00 16,360,000,000 730,000 7.300 2007-07-16

Webb-site Database - Powered By Linux Group

Back to top