Country Garden Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02007  2007-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司

CCASSID: B01813

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.280 2026-02-03
2 2026-02-04 0.275 2026-02-02
3 2026-02-03 0.295 2026-01-30
4 2026-02-02 15,121,047 -55,000 0.04 39,444,872,506 4,838,735 0.320 2026-01-29
5 2026-01-30 15,176,047 30,000 0.04 39,372,280,886 4,173,413 0.275 2026-01-28
6 2026-01-29 15,146,047 -4,000 0.04 39,185,166,079 4,013,702 0.265 2026-01-27
7 2026-01-28 15,150,047 65,000 0.04 38,482,510,131 4,317,763 0.285 2026-01-26
8 2026-01-27 15,085,047 24,000 0.04 38,482,510,131 4,223,813 0.280 2026-01-23
9 2026-01-26 15,061,047 200,000 0.04 38,396,527,511 4,066,483 0.270 2026-01-22
10 2026-01-23 14,861,047 -200,000 0.04 36,844,702,076 4,309,704 0.290 2026-01-21
11 2026-01-22 15,061,047 -72,000 0.04 36,844,702,076 4,593,619 0.305 2026-01-20
12 2026-01-21 15,133,047 641,000 0.04 36,546,308,162 4,918,240 0.325 2026-01-19
13 2026-01-20 14,492,047 138,000 0.04 34,899,550,324 5,506,978 0.380 2026-01-16
14 2026-01-19 14,354,047 149,000 0.04 34,816,101,032 5,741,619 0.400 2026-01-15
15 2026-01-16 14,205,047 -3,000 0.04 32,653,481,986 5,824,069 0.410 2026-01-14
16 2026-01-15 14,208,047 -170,000 0.04 32,653,481,986 5,328,018 0.375 2026-01-13
17 2026-01-13 14,378,047 140,000 0.05 29,965,465,794 5,319,877 0.370 2026-01-09
18 2026-01-12 14,238,047 -55,000 0.05 28,921,056,683 5,268,077 0.370 2026-01-08
19 2026-01-09 14,293,047 -65,000 0.05 28,921,056,683 5,502,823 0.385 2026-01-07
20 2026-01-08 14,358,047 -62,360 0.05 28,921,056,683 5,743,219 0.400 2026-01-06
21 2026-01-07 14,420,407 241,000 0.05 28,921,056,683 5,768,163 0.400 2026-01-05
22 2025-12-29 14,179,407 -152,000 0.05 27,988,507,946 6,238,939 0.440 2025-12-22
23 2025-12-23 14,331,407 18,000 0.05 27,988,507,946 6,520,790 0.455 2025-12-19
24 2025-12-17 14,313,407 50,000 0.05 27,988,507,946 6,870,435 0.480 2025-12-15
25 2025-12-15 14,263,407 9,000 0.05 27,988,507,946 6,917,752 0.485 2025-12-11
26 2025-12-09 14,254,407 20,000 0.05 27,988,507,946 7,412,292 0.520 2025-12-05
27 2025-12-01 14,234,407 72,000 0.05 27,988,507,946 7,401,892 0.520 2025-11-27
28 2025-11-28 14,162,407 -100,000 0.05 27,988,507,946 7,364,452 0.520 2025-11-26
29 2025-11-24 14,262,407 -100,000 0.05 27,988,507,946 7,131,204 0.500 2025-11-20
30 2025-11-21 14,362,407 -300,000 0.05 27,988,507,946 6,965,767 0.485 2025-11-19
31 2025-11-18 14,662,407 -200,000 0.05 27,988,507,946 7,917,700 0.540 2025-11-14
32 2025-11-17 14,862,407 -15,000 0.05 27,988,507,946 8,025,700 0.540 2025-11-13
33 2025-11-13 14,877,407 80,000 0.05 27,988,507,946 7,885,026 0.530 2025-11-11
34 2025-11-12 14,797,407 20,000 0.05 27,988,507,946 7,842,626 0.530 2025-11-10
35 2025-11-10 14,777,407 100,000 0.05 27,988,507,946 8,127,574 0.550 2025-11-06
36 2025-11-07 14,677,407 -100,000 0.05 27,988,507,946 8,366,122 0.570 2025-11-05
37 2025-11-05 14,777,407 198,000 0.05 27,988,507,946 8,423,122 0.570 2025-11-03
38 2025-11-03 14,579,407 -40,000 0.05 27,988,507,946 8,456,056 0.580 2025-10-30
39 2025-10-30 14,619,407 50,000 0.05 27,988,507,946 8,479,256 0.580 2025-10-27
40 2025-10-24 14,569,407 -100,000 0.05 27,988,507,946 8,304,562 0.570 2025-10-22
41 2025-10-23 14,669,407 10,000 0.05 27,988,507,946 8,214,868 0.560 2025-10-21
42 2025-10-21 14,659,407 100,000 0.05 27,988,507,946 8,062,674 0.550 2025-10-17
43 2025-10-15 14,559,407 -400,000 0.05 27,988,507,946 8,590,050 0.590 2025-10-13
44 2025-10-13 14,959,407 80,000 0.05 27,988,507,946 9,125,238 0.610 2025-10-09
45 2025-10-09 14,879,407 -18,000 0.05 27,988,507,946 9,522,820 0.640 2025-10-06
46 2025-10-08 14,897,407 -284,000 0.05 27,988,507,946 9,236,392 0.620 2025-10-03
47 2025-10-03 15,181,407 -100,000 0.05 27,988,507,946 9,108,844 0.600 2025-09-30
48 2025-09-30 15,281,407 -90,000 0.05 27,988,507,946 8,710,402 0.570 2025-09-26
49 2025-09-25 15,371,407 200,000 0.05 27,988,507,946 8,915,416 0.580 2025-09-23
50 2025-09-23 15,171,407 100,000 0.05 27,988,507,946 9,406,272 0.620 2025-09-19
51 2025-09-22 15,071,407 40,000 0.05 27,988,507,946 9,494,986 0.630 2025-09-18
52 2025-09-19 15,031,407 247,000 0.05 27,988,507,946 10,371,671 0.690 2025-09-17
53 2025-09-18 14,784,407 -300,000 0.05 27,988,507,946 9,166,332 0.620 2025-09-16
54 2025-09-17 15,084,407 -26,000 0.05 27,988,507,946 9,503,176 0.630 2025-09-15
55 2025-09-16 15,110,407 183,000 0.05 27,988,507,946 9,972,869 0.660 2025-09-12
56 2025-09-15 14,927,407 300,000 0.05 27,988,507,946 9,254,992 0.620 2025-09-11
57 2025-09-12 14,627,407 -241,000 0.05 27,988,507,946 9,361,540 0.640 2025-09-10
58 2025-09-11 14,868,407 -350,000 0.05 27,988,507,946 9,664,465 0.650 2025-09-09
59 2025-09-10 15,218,407 -310,000 0.05 27,988,507,946 7,761,388 0.510 2025-09-08
60 2025-09-09 15,528,407 -100,000 0.06 27,988,507,946 7,453,635 0.480 2025-09-05
61 2025-09-02 15,628,407 120,000 0.06 27,988,507,946 6,798,357 0.435 2025-08-29
62 2025-09-01 15,508,407 377,000 0.06 27,988,507,946 6,823,699 0.440 2025-08-28
63 2025-08-29 15,131,407 -20,000 0.05 27,988,507,946 6,884,790 0.455 2025-08-27
64 2025-08-28 15,151,407 53,000 0.05 27,988,507,946 6,893,890 0.455 2025-08-26
65 2025-08-27 15,098,407 2,000,000 0.05 27,988,507,946 7,247,235 0.480 2025-08-25
66 2025-08-22 13,098,407 -20,000 0.05 27,988,507,946 6,090,759 0.465 2025-08-20
67 2025-08-21 13,118,407 -48,000 0.05 27,988,507,946 6,296,835 0.480 2025-08-19
68 2025-08-20 13,166,407 -126,000 0.05 27,988,507,946 6,254,043 0.475 2025-08-18
69 2025-08-19 13,292,407 -60,000 0.05 27,988,507,946 6,247,431 0.470 2025-08-15
70 2025-08-15 13,352,407 10,000 0.05 27,988,507,946 6,075,345 0.455 2025-08-13
71 2025-08-14 13,342,407 -18,000 0.05 27,988,507,946 6,137,507 0.460 2025-08-12
72 2025-08-13 13,360,407 -10,000 0.05 27,988,507,946 6,279,391 0.470 2025-08-11
73 2025-08-12 13,370,407 200,000 0.05 27,988,507,946 6,217,239 0.465 2025-08-08
74 2025-08-11 13,170,407 160,000 0.05 27,988,507,946 6,190,091 0.470 2025-08-07
75 2025-08-06 13,010,407 5,000 0.05 27,988,507,946 6,114,891 0.470 2025-08-04
76 2025-08-05 13,005,407 100,000 0.05 27,988,507,946 6,047,514 0.465 2025-08-01
77 2025-08-04 12,905,407 60,000 0.05 27,988,507,946 6,065,541 0.470 2025-07-31
78 2025-08-01 12,845,407 460,000 0.05 27,988,507,946 6,551,158 0.510 2025-07-30
79 2025-07-30 12,385,407 91,000 0.04 27,988,507,946 6,564,266 0.530 2025-07-28
80 2025-07-29 12,294,407 41,000 0.04 27,988,507,946 6,270,148 0.510 2025-07-25
81 2025-07-28 12,253,407 -120,000 0.04 27,988,507,946 6,126,704 0.500 2025-07-24
82 2025-07-25 12,373,407 15,000 0.04 27,988,507,946 5,753,634 0.465 2025-07-23
83 2025-07-24 12,358,407 -160,000 0.04 27,988,507,946 5,684,867 0.460 2025-07-22
84 2025-07-23 12,518,407 70,000 0.04 27,988,507,946 5,695,875 0.455 2025-07-21
85 2025-07-21 12,448,407 -10,000 0.04 27,988,507,946 5,539,541 0.445 2025-07-17
86 2025-07-18 12,458,407 30,000 0.04 27,988,507,946 5,357,115 0.430 2025-07-16
87 2025-07-17 12,428,407 120,000 0.04 27,988,507,946 5,219,931 0.420 2025-07-15
88 2025-07-16 12,308,407 -10,000 0.04 27,988,507,946 5,231,073 0.425 2025-07-14
89 2025-07-15 12,318,407 69,000 0.04 27,988,507,946 5,050,547 0.410 2025-07-11
90 2025-07-14 12,249,407 47,000 0.04 27,988,507,946 5,022,257 0.410 2025-07-10
91 2025-07-11 12,202,407 30,000 0.04 27,988,507,946 4,758,939 0.390 2025-07-09
92 2025-07-07 12,172,407 -140,000 0.04 27,988,507,946 4,625,515 0.380 2025-07-03
93 2025-07-02 12,312,407 140,000 0.04 27,988,507,946 4,740,277 0.385 2025-06-27
94 2025-06-30 12,172,407 40,000 0.04 27,988,507,946 4,625,515 0.380 2025-06-26
95 2025-06-27 12,132,407 -127,000 0.04 27,988,507,946 4,670,977 0.385 2025-06-25
96 2025-06-26 12,259,407 10,000 0.04 27,988,507,946 4,658,575 0.380 2025-06-24
97 2025-06-25 12,249,407 40,000 0.04 27,988,507,946 4,654,775 0.380 2025-06-23
98 2025-06-24 12,209,407 -100,000 0.04 27,988,507,946 4,700,622 0.385 2025-06-20
99 2025-06-23 12,309,407 100,000 0.04 27,988,507,946 4,677,575 0.380 2025-06-19
100 2025-06-18 12,209,407 -100,000 0.04 27,988,507,946 4,761,669 0.390 2025-06-16
101 2025-06-17 12,309,407 300,000 0.04 27,988,507,946 4,677,575 0.380 2025-06-13
102 2025-06-13 12,009,407 -40,000 0.04 27,988,507,946 4,683,669 0.390 2025-06-11
103 2025-06-11 12,049,407 40,000 0.04 27,988,507,946 4,639,022 0.385 2025-06-09
104 2025-06-10 12,009,407 200,000 0.04 27,988,507,946 4,683,669 0.390 2025-06-06
105 2025-06-09 11,809,407 30,000 0.04 27,988,507,946 4,605,669 0.390 2025-06-05
106 2025-06-06 11,779,407 -30,000 0.04 27,988,507,946 4,652,866 0.395 2025-06-04
107 2025-05-30 11,809,407 -280,000 0.04 27,988,507,946 4,546,622 0.385 2025-05-28
108 2025-05-28 12,089,407 30,000 0.04 27,988,507,946 4,714,869 0.390 2025-05-26
109 2025-05-27 12,059,407 100,000 0.04 27,988,507,946 4,703,169 0.390 2025-05-23
110 2025-05-26 11,959,407 -180,000 0.04 27,988,507,946 4,664,169 0.390 2025-05-22
111 2025-05-23 12,139,407 50,000 0.04 27,988,507,946 4,795,066 0.395 2025-05-21
112 2025-05-22 12,089,407 -2,063,000 0.04 27,988,507,946 4,714,869 0.390 2025-05-20
113 2025-05-20 14,152,407 100,000 0.05 27,988,507,946 5,660,963 0.400 2025-05-16
114 2025-05-19 14,052,407 30,000 0.05 27,988,507,946 5,761,487 0.410 2025-05-15
115 2025-05-16 14,022,407 350,000 0.05 27,988,507,946 5,819,299 0.415 2025-05-14
116 2025-05-15 13,672,407 170,000 0.05 27,988,507,946 5,810,773 0.425 2025-05-13
117 2025-05-14 13,502,407 530,000 0.05 27,988,507,946 5,873,547 0.435 2025-05-12
118 2025-05-09 12,972,407 270,000 0.05 27,988,507,946 5,513,273 0.425 2025-05-07
119 2025-05-08 12,702,407 200,000 0.05 27,988,507,946 5,398,523 0.425 2025-05-06
120 2025-05-07 12,502,407 300,000 0.04 27,988,507,946 5,313,523 0.425 2025-05-02
121 2025-05-06 12,202,407 130,000 0.04 27,988,507,946 5,125,011 0.420 2025-04-30
122 2025-05-02 12,072,407 130,000 0.04 27,988,507,946 5,191,135 0.430 2025-04-29
123 2025-04-29 11,942,407 190,000 0.04 27,988,507,946 5,254,659 0.440 2025-04-25
124 2025-04-28 11,752,407 -180,000 0.04 27,988,507,946 5,112,297 0.435 2025-04-24
125 2025-04-25 11,932,407 -10,000 0.04 27,988,507,946 5,250,259 0.440 2025-04-23
126 2025-04-23 11,942,407 130,000 0.04 27,988,507,946 5,194,947 0.435 2025-04-17
127 2025-04-22 11,812,407 -200,000 0.04 27,988,507,946 4,902,149 0.415 2025-04-16
128 2025-04-15 12,012,407 100,000 0.04 27,988,507,946 5,285,459 0.440 2025-04-11
129 2025-04-14 11,912,407 -30,000 0.04 27,988,507,946 5,122,335 0.430 2025-04-10
130 2025-04-11 11,942,407 10,000 0.04 27,988,507,946 5,015,811 0.420 2025-04-09
131 2025-04-10 11,932,407 -50,000 0.04 27,988,507,946 4,713,301 0.395 2025-04-08
132 2025-04-09 11,982,407 136,000 0.04 27,988,507,946 4,553,315 0.380 2025-04-07
133 2025-04-08 11,846,407 120,000 0.04 27,988,507,946 5,271,651 0.445 2025-04-03
134 2025-04-03 11,726,407 -20,000 0.04 27,988,507,946 5,452,779 0.465 2025-04-01
135 2025-04-02 11,746,407 20,000 0.04 27,988,507,946 5,638,275 0.480 2025-03-31
136 2025-04-01 11,726,407 -15,000 0.04 27,988,507,946 5,628,675 0.480 2025-03-28
137 2025-03-26 11,741,407 -15,000 0.04 27,988,507,946 5,635,875 0.480 2025-03-24
138 2025-03-25 11,756,407 46,000 0.04 27,988,507,946 5,525,511 0.470 2025-03-21
139 2025-03-20 11,710,407 119,000 0.04 27,988,507,946 6,206,516 0.530 2025-03-18
140 2025-03-14 11,591,407 -10,000 0.04 27,988,507,946 5,679,789 0.490 2025-03-12
141 2025-03-13 11,601,407 50,000 0.04 27,988,507,946 5,916,718 0.510 2025-03-11
142 2025-03-12 11,551,407 234,000 0.04 27,988,507,946 5,891,218 0.510 2025-03-10
143 2025-03-11 11,317,407 -15,000 0.04 27,988,507,946 5,432,355 0.480 2025-03-07
144 2025-03-10 11,332,407 10,000 0.04 27,988,507,946 5,779,528 0.510 2025-03-06
145 2025-03-07 11,322,407 31,000 0.04 27,988,507,946 5,491,367 0.485 2025-03-05
146 2025-03-05 11,291,407 -280,000 0.04 27,988,507,946 5,871,532 0.520 2025-03-03
147 2025-03-04 11,571,407 -152,000 0.04 27,988,507,946 5,785,704 0.500 2025-02-28
148 2025-03-03 11,723,407 -53,000 0.04 27,988,507,946 5,451,384 0.465 2025-02-27
149 2025-02-28 11,776,407 463,000 0.04 27,988,507,946 4,651,681 0.395 2025-02-26
150 2025-02-27 11,313,407 36,000 0.04 27,988,507,946 4,355,662 0.385 2025-02-25
151 2025-02-26 11,277,407 -12,000 0.04 27,988,507,946 4,567,350 0.405 2025-02-24
152 2025-02-21 11,289,407 15,000 0.04 27,988,507,946 4,515,763 0.400 2025-02-19
153 2025-02-18 11,274,407 50,000 0.04 27,988,507,946 4,566,135 0.405 2025-02-14
154 2025-02-17 11,224,407 -50,000 0.04 27,988,507,946 4,545,885 0.405 2025-02-13
155 2025-02-14 11,274,407 18,000 0.04 27,988,507,946 4,904,367 0.435 2025-02-12
156 2025-02-12 11,256,407 -106,000 0.04 27,988,507,946 4,615,127 0.410 2025-02-10
157 2025-02-04 11,362,407 -20,000 0.04 27,988,507,946 5,056,271 0.445 2025-01-27
158 2025-02-03 11,382,407 123,000 0.04 27,988,507,946 4,780,611 0.420 2025-01-24
159 2025-01-27 11,259,407 40,000 0.04 27,988,507,946 4,672,654 0.415 2025-01-23
160 2025-01-24 11,219,407 275,000 0.04 27,988,507,946 5,441,412 0.485 2025-01-22
161 2025-01-23 10,944,407 70,000 0.04 27,988,507,946 6,238,312 0.570 2025-01-21
162 2024-10-24 10,874,407 -943,657 0.04 27,988,507,946 5,274,087 0.485 2024-10-22
163 2024-04-03 11,818,064 -20,000 0.04 27,988,507,946 5,731,761 0.485 2024-03-28
164 2024-04-02 11,838,064 494,000 0.04 27,988,507,946 5,682,271 0.480 2024-03-27
165 2024-03-22 11,344,064 22,000 0.04 27,988,507,946 6,012,354 0.530 2024-03-20
166 2024-03-11 11,322,064 240,000 0.04 27,988,507,946 6,227,135 0.550 2024-03-07
167 2024-03-08 11,082,064 -236,000 0.04 27,988,507,946 6,316,776 0.570 2024-03-06
168 2024-03-07 11,318,064 231,000 0.04 27,988,507,946 6,224,935 0.550 2024-03-05
169 2024-03-04 11,087,064 10,000 0.04 27,988,507,946 7,095,721 0.640 2024-02-29
170 2024-03-01 11,077,064 10,000 0.04 27,988,507,946 6,978,550 0.630 2024-02-28
171 2024-02-28 11,067,064 -150,000 0.04 27,988,507,946 8,078,957 0.730 2024-02-26
172 2024-02-27 11,217,064 16,000 0.04 27,988,507,946 8,188,457 0.730 2024-02-23
173 2024-02-26 11,201,064 -20,000 0.04 27,988,507,946 8,176,777 0.730 2024-02-22
174 2024-02-23 11,221,064 20,000 0.04 27,988,507,946 8,079,166 0.720 2024-02-21
175 2024-02-21 11,201,064 -20,000 0.04 27,988,507,946 7,728,734 0.690 2024-02-19
176 2024-02-20 11,221,064 -11,000 0.04 27,988,507,946 8,079,166 0.720 2024-02-16
177 2024-02-15 11,232,064 9,000 0.04 27,988,507,946 7,637,804 0.680 2024-02-08
178 2024-02-14 11,223,064 60,000 0.04 27,988,507,946 7,519,453 0.670 2024-02-07
179 2024-02-08 11,163,064 -40,000 0.04 27,988,507,946 7,479,253 0.670 2024-02-06
180 2024-02-07 11,203,064 50,000 0.04 27,988,507,946 6,945,900 0.620 2024-02-05
181 2024-02-06 11,153,064 28,000 0.04 27,988,507,946 6,914,900 0.620 2024-02-02
182 2024-02-02 11,125,064 -41,000 0.04 27,988,507,946 7,008,790 0.630 2024-01-31
183 2024-01-30 11,166,064 100,000 0.04 27,988,507,946 7,816,245 0.700 2024-01-26
184 2024-01-29 11,066,064 -95,000 0.04 27,988,507,946 7,967,566 0.720 2024-01-25
185 2024-01-26 11,161,064 45,000 0.04 27,988,507,946 7,589,524 0.680 2024-01-24
186 2024-01-25 11,116,064 535,000 0.04 27,988,507,946 7,225,442 0.650 2024-01-23
187 2024-01-24 10,581,064 70,000 0.04 27,988,507,946 6,454,449 0.610 2024-01-22
188 2024-01-22 10,511,064 20,000 0.04 27,988,507,946 6,937,302 0.660 2024-01-18
189 2024-01-19 10,491,064 59,000 0.04 27,988,507,946 6,714,281 0.640 2024-01-17
190 2024-01-18 10,432,064 -124,000 0.04 27,988,507,946 7,093,804 0.680 2024-01-16
191 2024-01-15 10,556,064 100,000 0.04 27,988,507,946 7,705,927 0.730 2024-01-11
192 2024-01-12 10,456,064 -80,000 0.04 27,988,507,946 7,632,927 0.730 2024-01-10
193 2024-01-10 10,536,064 -10,000 0.04 27,988,507,946 7,796,687 0.740 2024-01-08
194 2024-01-04 10,546,064 100,000 0.04 27,988,507,946 8,120,469 0.770 2024-01-02
195 2023-12-22 10,446,064 -10,000 0.04 27,988,507,946 7,730,087 0.740 2023-12-20
196 2023-12-21 10,456,064 27,000 0.04 27,988,507,946 7,737,487 0.740 2023-12-19
197 2023-12-19 10,429,064 -113,000 0.04 27,988,507,946 8,551,832 0.820 2023-12-15
198 2023-12-13 10,542,064 43,000 0.04 27,988,507,946 7,695,707 0.730 2023-12-11
199 2023-12-12 10,499,064 54,000 0.04 27,988,507,946 7,874,298 0.750 2023-12-08
200 2023-12-11 10,445,064 50,000 0.04 27,988,507,946 8,251,601 0.790 2023-12-07
201 2023-12-08 10,395,064 40,000 0.04 27,988,507,946 8,316,051 0.800 2023-12-06
202 2023-12-05 10,355,064 10,000 0.04 27,988,507,946 9,112,456 0.880 2023-12-01
203 2023-12-01 10,345,064 -50,000 0.04 27,988,507,946 9,000,206 0.870 2023-11-29
204 2023-11-29 10,395,064 -40,000 0.04 27,988,507,946 9,771,360 0.940 2023-11-27
205 2023-11-28 10,435,064 -20,000 0.04 27,988,507,946 10,122,012 0.970 2023-11-24
206 2023-11-27 10,455,064 -286,000 0.04 27,988,507,946 10,977,817 1.050 2023-11-23
207 2023-11-24 10,741,064 -20,000 0.04 27,988,507,946 9,129,904 0.850 2023-11-22
208 2023-11-23 10,761,064 -30,000 0.04 27,988,507,946 8,716,462 0.810 2023-11-21
209 2023-11-17 10,791,064 43,000 0.04 27,988,507,946 8,524,941 0.790 2023-11-15
210 2023-11-15 10,748,064 -20,000 0.04 27,988,507,946 8,061,048 0.750 2023-11-13
211 2023-11-13 10,768,064 95,000 0.04 27,988,507,946 8,076,048 0.750 2023-11-09
212 2023-11-10 10,673,064 -20,000 0.04 27,988,507,946 8,858,643 0.830 2023-11-08
213 2023-11-07 10,693,064 -65,000 0.04 27,988,507,946 7,592,075 0.710 2023-11-03
214 2023-11-02 10,758,064 -5,000 0.04 27,988,507,946 7,530,645 0.700 2023-10-31
215 2023-11-01 10,763,064 -6,000 0.04 27,988,507,946 7,534,145 0.700 2023-10-30
216 2023-10-31 10,769,064 50,000 0.04 27,988,507,946 7,538,345 0.700 2023-10-27
217 2023-10-27 10,719,064 255,000 0.04 27,988,507,946 7,396,154 0.690 2023-10-25
218 2023-10-26 10,464,064 20,000 0.04 27,988,507,946 7,429,485 0.710 2023-10-24
219 2023-10-24 10,444,064 140,000 0.04 27,988,507,946 7,415,285 0.710 2023-10-19
220 2023-10-20 10,304,064 -10,000 0.04 27,988,507,946 7,625,007 0.740 2023-10-18
221 2023-10-19 10,314,064 9,000 0.04 27,988,507,946 7,529,267 0.730 2023-10-17
222 2023-10-18 10,305,064 30,000 0.04 27,988,507,946 7,522,697 0.730 2023-10-16
223 2023-10-13 10,275,064 -10,000 0.04 27,988,507,946 8,014,550 0.780 2023-10-11
224 2023-10-12 10,285,064 148,000 0.04 27,988,507,946 7,713,798 0.750 2023-10-10
225 2023-10-11 10,137,064 -20,000 0.04 27,988,507,946 8,515,134 0.840 2023-10-09
226 2023-10-10 10,157,064 1,000 0.04 27,988,507,946 9,141,358 0.900 2023-10-06
227 2023-10-06 10,156,064 2,000 0.04 27,988,507,946 8,835,776 0.870 2023-10-04
228 2023-10-05 10,154,064 -41,000 0.04 27,988,507,946 8,834,036 0.870 2023-10-03
229 2023-10-04 10,195,064 -90,000 0.04 27,988,507,946 9,277,508 0.910 2023-09-29
230 2023-09-28 10,285,064 22,000 0.04 27,988,507,946 9,462,259 0.920 2023-09-26
231 2023-09-27 10,263,064 43,000 0.04 27,988,507,946 9,852,541 0.960 2023-09-25
232 2023-09-26 10,220,064 -128,000 0.04 27,988,507,946 10,628,867 1.040 2023-09-22
233 2023-09-25 10,348,064 80,000 0.04 27,988,507,946 10,761,987 1.040 2023-09-21
234 2023-09-22 10,268,064 -65,000 0.04 27,988,507,946 10,473,425 1.020 2023-09-20
235 2023-09-18 10,333,064 60,000 0.04 27,988,507,946 10,849,717 1.050 2023-09-14
236 2023-09-15 10,273,064 -55,000 0.04 27,988,507,946 11,300,370 1.100 2023-09-13
237 2023-09-14 10,328,064 457,000 0.04 27,988,507,946 11,051,028 1.070 2023-09-12
238 2023-09-13 9,871,064 -82,000 0.04 27,988,507,946 10,167,196 1.030 2023-09-11
239 2023-09-12 9,953,064 -77,000 0.04 27,988,507,946 10,649,778 1.070 2023-09-07
240 2023-09-11 10,030,064 -242,000 0.04 27,988,507,946 12,236,678 1.220 2023-09-06
241 2023-09-07 10,272,064 85,000 0.04 27,988,507,946 10,374,785 1.010 2023-09-05
242 2023-09-06 10,187,064 89,000 0.04 27,988,507,946 10,390,805 1.020 2023-09-04
243 2023-09-05 10,098,064 -24,000 0.04 27,988,507,946 8,987,277 0.890 2023-08-31
244 2023-09-04 10,122,064 36,000 0.04 27,988,507,946 8,907,416 0.880 2023-08-30
245 2023-08-31 10,086,064 -149,000 0.04 27,637,858,596 9,178,318 0.910 2023-08-29
246 2023-08-30 10,235,064 9,000 0.04 27,637,858,596 8,290,402 0.810 2023-08-28
247 2023-08-29 10,226,064 -106,000 0.04 27,637,858,596 8,283,112 0.810 2023-08-25
248 2023-08-28 10,332,064 -37,000 0.04 27,637,858,596 7,955,689 0.770 2023-08-24
249 2023-08-25 10,369,064 150,000 0.04 27,637,858,596 7,258,345 0.700 2023-08-23
250 2023-08-24 10,219,064 30,000 0.04 27,637,858,596 7,664,298 0.750 2023-08-22
251 2023-08-23 10,189,064 582,000 0.04 27,637,858,596 7,539,907 0.740 2023-08-21
252 2023-08-22 9,607,064 26,000 0.03 27,637,858,596 7,301,369 0.760 2023-08-18
253 2023-08-21 9,581,064 304,000 0.03 27,637,858,596 7,377,419 0.770 2023-08-17
254 2023-08-18 9,277,064 -8,000 0.03 27,637,858,596 7,699,963 0.830 2023-08-16
255 2023-08-17 9,285,064 240,000 0.03 27,637,858,596 7,520,902 0.810 2023-08-15
256 2023-08-16 9,045,064 -2,000 0.03 27,637,858,596 7,236,051 0.800 2023-08-14
257 2023-08-15 9,047,064 385,000 0.03 27,637,858,596 8,866,123 0.980 2023-08-11
258 2023-08-14 8,662,064 349,000 0.03 27,637,858,596 9,008,547 1.040 2023-08-10
259 2023-08-11 8,313,064 30,000 0.03 27,637,858,596 9,227,501 1.110 2023-08-09
260 2023-08-10 8,283,064 751,000 0.03 27,637,858,596 9,359,862 1.130 2023-08-08
261 2023-08-09 7,532,064 467,000 0.03 27,637,858,596 9,942,324 1.320 2023-08-07
262 2023-08-08 7,065,064 75,000 0.03 27,637,858,596 10,103,042 1.430 2023-08-04
263 2023-08-04 6,990,064 58,000 0.03 27,637,858,596 10,205,493 1.460 2023-08-02
264 2023-08-03 6,932,064 9,000 0.03 27,637,858,596 10,120,813 1.460 2023-08-01
265 2023-08-02 6,923,064 -221,000 0.03 27,637,858,596 10,938,441 1.580 2023-07-31
266 2023-08-01 7,144,064 -93,000 0.03 27,637,858,596 12,073,468 1.690 2023-07-28
267 2023-07-31 7,237,064 -560,000 0.03 27,637,858,596 11,651,673 1.610 2023-07-27
268 2023-07-28 7,797,064 48,000 0.03 27,637,858,596 11,227,772 1.440 2023-07-26
269 2023-07-27 7,749,064 -114,000 0.03 27,637,858,596 11,546,105 1.490 2023-07-25
270 2023-07-26 7,863,064 218,000 0.03 27,637,858,596 9,907,461 1.260 2023-07-24
271 2023-07-25 7,645,064 -43,000 0.03 27,637,858,596 10,550,188 1.380 2023-07-21
272 2023-07-24 7,688,064 -100,000 0.03 27,637,858,596 11,224,573 1.460 2023-07-20
273 2023-07-21 7,788,064 48,000 0.03 27,637,858,596 10,981,170 1.410 2023-07-19
274 2023-07-20 7,740,064 592,000 0.03 27,637,858,596 10,681,288 1.380 2023-07-18
275 2023-07-18 7,148,064 -1,000 0.03 27,637,858,596 10,936,538 1.530 2023-07-13
276 2023-07-14 7,149,064 30,000 0.03 27,637,858,596 10,509,124 1.470 2023-07-12
277 2023-07-13 7,119,064 132,000 0.03 27,637,858,596 10,465,024 1.470 2023-07-11
278 2023-07-12 6,987,064 100,000 0.03 27,637,858,596 10,410,725 1.490 2023-07-10
279 2023-07-10 6,887,064 85,000 0.02 27,637,858,596 10,468,337 1.520 2023-07-06
280 2023-07-07 6,802,064 10,000 0.02 27,637,858,596 10,611,220 1.560 2023-07-05
281 2023-06-30 6,792,064 -60,000 0.02 27,637,858,596 11,206,906 1.650 2023-06-28
282 2023-06-28 6,852,064 10,000 0.02 27,637,858,596 10,620,699 1.550 2023-06-26
283 2023-06-26 6,842,064 23,000 0.02 27,637,858,596 11,084,144 1.620 2023-06-21
284 2023-06-23 6,819,064 10,000 0.02 27,637,858,596 11,251,456 1.650 2023-06-20
285 2023-06-21 6,809,064 101,000 0.02 27,637,858,596 12,052,043 1.770 2023-06-19
286 2023-06-20 6,708,064 105,000 0.02 27,637,858,596 12,544,080 1.870 2023-06-16
287 2023-06-19 6,603,064 -133,000 0.02 27,637,858,596 12,347,730 1.870 2023-06-15
288 2023-06-16 6,736,064 137,000 0.02 27,637,858,596 11,855,473 1.760 2023-06-14
289 2023-06-15 6,599,064 -90,000 0.02 27,637,858,596 11,614,353 1.760 2023-06-13
290 2023-06-14 6,689,064 -10,000 0.02 27,637,858,596 11,237,628 1.680 2023-06-12
291 2023-06-13 6,699,064 105,000 0.02 27,637,858,596 11,388,409 1.700 2023-06-09
292 2023-06-12 6,594,064 -135,000 0.02 27,637,858,596 11,407,731 1.730 2023-06-08
293 2023-06-09 6,729,064 117,000 0.02 27,637,858,596 10,564,630 1.570 2023-06-07
294 2023-06-08 6,612,064 -100,000 0.02 27,637,858,596 10,248,699 1.550 2023-06-06
295 2023-06-07 6,712,064 -6,000 0.02 27,637,858,596 9,799,613 1.460 2023-06-05
296 2023-06-06 6,718,064 90,000 0.02 27,637,858,596 10,211,457 1.520 2023-06-02
297 2023-06-05 6,628,064 200,000 0.02 27,637,858,596 9,279,290 1.400 2023-06-01
298 2023-06-02 6,428,064 10,000 0.02 27,637,858,596 9,256,412 1.440 2023-05-31
299 2023-05-31 6,418,064 108,000 0.02 27,637,858,596 9,434,554 1.470 2023-05-29
300 2023-05-30 6,310,064 10,000 0.02 27,637,858,596 9,401,995 1.490 2023-05-25
301 2023-05-29 6,300,064 30,000 0.02 27,637,858,596 9,513,097 1.510 2023-05-24
302 2023-05-24 6,270,064 48,000 0.02 27,637,858,596 10,032,102 1.600 2023-05-22
303 2023-05-23 6,222,064 30,000 0.02 27,637,858,596 9,768,640 1.570 2023-05-19
304 2023-05-22 6,192,064 8,000 0.02 27,637,858,596 10,031,144 1.620 2023-05-18
305 2023-05-19 6,184,064 125,000 0.02 27,637,858,596 10,018,184 1.620 2023-05-17
306 2023-05-18 6,059,064 106,000 0.02 27,637,858,596 10,360,999 1.710 2023-05-16
307 2023-05-17 5,953,064 -30,000 0.02 27,637,858,596 10,715,515 1.800 2023-05-15
308 2023-05-16 5,983,064 52,000 0.02 27,637,858,596 11,248,160 1.880 2023-05-12
309 2023-05-15 5,931,064 10,000 0.02 27,637,858,596 11,506,264 1.940 2023-05-11
310 2023-05-12 5,921,064 3,000 0.02 27,637,858,596 11,664,496 1.970 2023-05-10
311 2023-05-11 5,918,064 30,000 0.02 27,637,858,596 11,776,947 1.990 2023-05-09
312 2023-05-10 5,888,064 -6,000 0.02 27,637,858,596 12,070,531 2.050 2023-05-08
313 2023-05-09 5,894,064 -21,000 0.02 27,637,858,596 12,377,534 2.100 2023-05-05
314 2023-05-05 5,915,064 122,000 0.02 27,637,858,596 11,356,923 1.920 2023-05-03
315 2023-05-04 5,793,064 -8,000 0.02 27,637,858,596 11,470,267 1.980 2023-05-02
316 2023-05-03 5,801,064 7,000 0.02 27,637,858,596 11,660,139 2.010 2023-04-28
317 2023-04-27 5,794,064 43,000 0.02 27,637,842,220 11,704,009 2.020 2023-04-25
318 2023-04-26 5,751,064 189,000 0.02 27,637,842,220 11,847,192 2.060 2023-04-24
319 2023-04-25 5,562,064 9,000 0.02 27,637,842,220 11,735,955 2.110 2023-04-21
320 2023-04-24 5,553,064 175,000 0.02 27,637,842,220 11,883,557 2.140 2023-04-20
321 2023-04-21 5,378,064 286,000 0.02 27,637,842,220 11,939,302 2.220 2023-04-19
322 2023-04-20 5,092,064 -23,000 0.02 27,637,842,220 11,864,509 2.330 2023-04-18
323 2023-04-18 5,115,064 -5,000 0.02 27,637,842,220 11,969,250 2.340 2023-04-14
324 2023-04-17 5,120,064 5,000 0.02 27,637,842,220 12,083,351 2.360 2023-04-13
325 2023-04-14 5,115,064 -128,000 0.02 27,637,842,220 12,327,304 2.410 2023-04-12
326 2023-04-13 5,243,064 -217,000 0.02 27,637,842,220 12,268,770 2.340 2023-04-11
327 2023-04-12 5,460,064 60,000 0.02 27,637,842,220 11,193,131 2.050 2023-04-06
328 2023-04-11 5,400,064 90,000 0.02 27,637,842,220 11,340,134 2.100 2023-04-04
329 2023-04-06 5,310,064 350,000 0.02 27,637,842,220 11,522,839 2.170 2023-04-03
330 2023-04-04 4,960,064 29,000 0.02 27,637,842,220 10,961,741 2.210 2023-03-31
331 2023-04-03 4,931,064 -15,000 0.02 27,637,842,220 11,242,826 2.280 2023-03-30
332 2023-03-31 4,946,064 -6,000 0.02 27,637,842,220 10,732,959 2.170 2023-03-29
333 2023-03-29 4,952,064 72,000 0.02 27,637,842,220 10,646,938 2.150 2023-03-27
334 2023-03-27 4,880,064 -20,000 0.02 27,637,842,220 11,321,748 2.320 2023-03-23
335 2023-03-24 4,900,064 -41,000 0.02 27,637,842,220 11,123,145 2.270 2023-03-22
336 2023-03-23 4,941,064 -4,000 0.02 27,637,842,220 10,919,751 2.210 2023-03-21
337 2023-03-22 4,945,064 -5,000 0.02 27,637,842,220 10,780,240 2.180 2023-03-20
338 2023-03-21 4,950,064 3,000 0.02 27,637,842,220 11,088,143 2.240 2023-03-17
339 2023-03-17 4,947,064 21,000 0.02 27,637,842,220 10,240,422 2.070 2023-03-15
340 2023-03-16 4,926,064 59,000 0.02 27,637,842,220 9,901,389 2.010 2023-03-14
341 2023-03-15 4,867,064 24,000 0.02 27,637,842,220 10,220,834 2.100 2023-03-13
342 2023-03-14 4,843,064 47,000 0.02 27,637,842,220 10,606,310 2.190 2023-03-10
343 2023-03-13 4,796,064 -35,000 0.02 27,637,842,220 10,647,262 2.220 2023-03-09
344 2023-03-10 4,831,064 416,000 0.02 27,637,842,220 11,159,758 2.310 2023-03-08
345 2023-03-09 4,415,064 3,000 0.02 27,637,842,220 10,772,756 2.440 2023-03-07
346 2023-03-08 4,412,064 -70,000 0.02 27,637,842,220 11,206,643 2.540 2023-03-06
347 2023-03-07 4,482,064 106,000 0.02 27,637,842,220 11,832,649 2.640 2023-03-03
348 2023-03-06 4,376,064 -20,000 0.02 27,637,842,220 11,290,245 2.580 2023-03-02
349 2023-03-03 4,396,064 178,000 0.02 27,637,842,220 11,429,766 2.600 2023-03-01
350 2023-03-02 4,218,064 129,000 0.02 27,637,842,220 10,123,354 2.400 2023-02-28
351 2023-03-01 4,089,064 106,000 0.01 27,637,842,220 10,304,441 2.520 2023-02-27
352 2023-02-28 3,983,064 36,000 0.01 27,637,842,220 10,156,813 2.550 2023-02-24
353 2023-02-27 3,947,064 20,000 0.01 27,637,842,220 10,301,837 2.610 2023-02-23
354 2023-02-24 3,927,064 10,000 0.01 27,637,842,220 10,328,178 2.630 2023-02-22
355 2023-02-23 3,917,064 13,000 0.01 27,637,842,220 10,497,732 2.680 2023-02-21
356 2023-02-22 3,904,064 -70,000 0.01 27,637,842,220 10,384,810 2.660 2023-02-20
357 2023-02-21 3,974,064 36,000 0.01 27,637,842,220 10,133,863 2.550 2023-02-17
358 2023-02-20 3,938,064 39,000 0.01 27,637,842,220 10,160,205 2.580 2023-02-16
359 2023-02-17 3,899,064 347,000 0.01 27,637,842,220 9,864,632 2.530 2023-02-15
360 2023-02-16 3,552,064 18,000 0.01 27,637,842,220 9,519,532 2.680 2023-02-14
361 2023-02-15 3,534,064 14,000 0.01 27,637,842,220 9,506,632 2.690 2023-02-13
362 2023-02-14 3,520,064 118,000 0.01 27,637,842,220 9,398,571 2.670 2023-02-10
363 2023-02-13 3,402,064 30,000 0.01 27,637,842,220 9,321,655 2.740 2023-02-09
364 2023-02-10 3,372,064 116,000 0.01 27,637,842,220 9,104,573 2.700 2023-02-08
365 2023-02-09 3,256,064 124,000 0.01 27,637,842,220 8,986,737 2.760 2023-02-07
366 2023-02-08 3,132,064 214,000 0.01 27,637,842,220 8,456,573 2.700 2023-02-06
367 2023-02-07 2,918,064 269,000 0.01 27,637,842,220 8,170,579 2.800 2023-02-03
368 2023-02-06 2,649,064 142,000 0.01 27,637,842,220 7,708,776 2.910 2023-02-02
369 2023-02-03 2,507,064 -13,000 0.01 27,637,842,220 7,596,404 3.030 2023-02-01
370 2023-02-02 2,520,064 164,000 0.01 27,637,842,220 7,408,988 2.940 2023-01-31
371 2023-02-01 2,356,064 90,000 0.01 27,637,842,220 6,997,510 2.970 2023-01-30
372 2023-01-31 2,266,064 -173,000 0.01 27,637,842,220 7,342,047 3.240 2023-01-27
373 2023-01-30 2,439,064 -462,000 0.01 27,637,842,220 7,439,145 3.050 2023-01-26
374 2023-01-27 2,901,064 9,000 0.01 27,637,842,220 8,355,064 2.880 2023-01-20
375 2023-01-26 2,892,064 -21,000 0.01 27,637,842,220 8,039,938 2.780 2023-01-19
376 2023-01-20 2,913,064 331,000 0.01 27,637,842,220 7,719,620 2.650 2023-01-18
377 2023-01-18 2,582,064 119,000 0.01 27,637,842,220 7,410,524 2.870 2023-01-16
378 2023-01-17 2,463,064 -40,000 0.01 27,637,842,220 7,167,516 2.910 2023-01-13
379 2023-01-16 2,503,064 55,000 0.01 27,637,842,220 7,133,732 2.850 2023-01-12
380 2023-01-12 2,448,064 42,000 0.01 27,637,842,220 7,099,386 2.900 2023-01-10
381 2023-01-11 2,406,064 50,000 0.01 27,637,842,220 7,170,071 2.980 2023-01-09
382 2023-01-10 2,356,064 -468,000 0.01 27,637,842,220 7,138,874 3.030 2023-01-06
383 2023-01-09 2,824,064 28,000 0.01 27,637,842,220 8,076,823 2.860 2023-01-05
384 2023-01-06 2,796,064 -331,000 0.01 27,637,842,220 8,080,625 2.890 2023-01-04
385 2023-01-05 3,127,064 19,000 0.01 27,637,842,220 8,411,802 2.690 2023-01-03
386 2023-01-04 3,108,064 127,000 0.01 27,637,842,220 8,298,531 2.670 2022-12-30
387 2023-01-03 2,981,064 18,000 0.01 27,637,842,220 7,810,388 2.620 2022-12-29
388 2022-12-30 2,963,064 111,000 0.01 27,637,842,220 7,792,858 2.630 2022-12-28
389 2022-12-29 2,852,064 -30,000 0.01 27,637,842,220 7,643,532 2.680 2022-12-23
390 2022-12-28 2,882,064 -40,000 0.01 27,637,842,220 7,723,932 2.680 2022-12-22
391 2022-12-23 2,922,064 51,000 0.01 27,637,842,220 7,743,470 2.650 2022-12-21
392 2022-12-22 2,871,064 124,000 0.01 27,637,842,220 7,723,162 2.690 2022-12-20
393 2022-12-21 2,747,064 -220,000 0.01 27,637,842,220 8,103,839 2.950 2022-12-19
394 2022-12-20 2,967,064 -29,000 0.01 27,637,842,220 8,456,132 2.850 2022-12-16
395 2022-12-19 2,996,064 45,000 0.01 27,637,842,220 8,059,412 2.690 2022-12-15
396 2022-12-16 2,951,064 222,000 0.01 27,637,842,220 7,967,873 2.700 2022-12-14
397 2022-12-15 2,729,064 538,000 0.01 27,637,842,220 7,586,798 2.780 2022-12-13
398 2022-12-14 2,191,064 -4,000 0.01 27,637,842,220 6,354,086 2.900 2022-12-12
399 2022-12-13 2,195,064 -627,000 0.01 25,857,842,220 6,716,896 3.060 2022-12-09
400 2022-12-12 2,822,064 34,000 0.01 25,857,842,220 7,958,220 2.820 2022-12-08
401 2022-12-09 2,788,064 756,000 0.01 25,857,842,220 7,472,012 2.680 2022-12-07
402 2022-12-08 2,032,064 -235,000 0.01 25,857,842,220 6,441,643 3.170 2022-12-06
403 2022-12-07 2,267,064 -95,000 0.01 25,857,842,220 7,027,898 3.100 2022-12-05
404 2022-12-06 2,362,064 263,000 0.01 25,857,842,220 6,731,882 2.850 2022-12-02
405 2022-12-05 2,099,064 7,000 0.01 25,857,842,220 6,234,220 2.970 2022-12-01
406 2022-12-02 2,092,064 158,000 0.01 25,857,842,220 6,297,113 3.010 2022-11-30
407 2022-12-01 1,934,064 -117,000 0.01 25,857,842,220 5,898,895 3.050 2022-11-29
408 2022-11-30 2,051,064 155,000 0.01 25,857,842,220 5,989,107 2.920 2022-11-28
409 2022-11-29 1,896,064 -447,000 0.01 25,857,842,220 5,877,798 3.100 2022-11-25
410 2022-11-28 2,343,064 -147,000 0.01 25,857,842,220 6,630,871 2.830 2022-11-24
411 2022-11-25 2,490,064 70,000 0.01 25,857,842,220 5,851,650 2.350 2022-11-23
412 2022-11-24 2,420,064 161,000 0.01 25,857,842,220 5,638,749 2.330 2022-11-22
413 2022-11-23 2,259,064 25,000 0.01 25,857,842,220 5,602,479 2.480 2022-11-21
414 2022-11-22 2,234,064 365,000 0.01 25,857,842,220 5,830,907 2.610 2022-11-18
415 2022-11-21 1,869,064 76,000 0.01 24,394,842,220 5,214,689 2.790 2022-11-17
416 2022-11-18 1,793,064 72,000 0.01 24,394,842,220 4,859,203 2.710 2022-11-16
417 2022-11-17 1,721,064 -591,000 0.01 24,394,842,220 5,507,405 3.200 2022-11-15
418 2022-11-16 2,312,064 3,000 0.01 24,394,842,220 7,537,329 3.260 2022-11-14
419 2022-11-15 2,309,064 -355,000 0.01 24,394,842,220 5,172,303 2.240 2022-11-11
420 2022-11-14 2,664,064 46,000 0.01 24,394,842,220 4,422,346 1.660 2022-11-10
421 2022-11-11 2,618,064 146,000 0.01 24,394,842,220 4,293,625 1.640 2022-11-09
422 2022-11-10 2,472,064 18,000 0.01 24,394,842,220 3,559,772 1.440 2022-11-08
423 2022-11-09 2,454,064 -45,000 0.01 24,394,842,220 3,460,230 1.410 2022-11-07
424 2022-11-08 2,499,064 -15,000 0.01 24,394,842,220 3,173,811 1.270 2022-11-04
425 2022-11-07 2,514,064 34,000 0.01 24,394,842,220 2,916,314 1.160 2022-11-03
426 2022-11-04 2,480,064 5,000 0.01 24,394,842,220 2,951,276 1.190 2022-11-02
427 2022-11-02 2,475,064 106,000 0.01 24,394,842,220 2,499,815 1.010 2022-10-31
428 2022-11-01 2,369,064 66,000 0.01 24,394,842,220 2,653,352 1.120 2022-10-28
429 2022-10-31 2,303,064 7,000 0.01 24,394,842,220 2,786,707 1.210 2022-10-27
430 2022-10-28 2,296,064 10,000 0.01 24,394,842,220 3,030,804 1.320 2022-10-26
431 2022-10-26 2,286,064 3,000 0.01 24,394,842,220 2,971,883 1.300 2022-10-24
432 2022-10-25 2,283,064 -3,000 0.01 24,394,842,220 3,264,782 1.430 2022-10-21
433 2022-10-24 2,286,064 3,000 0.01 24,394,842,220 3,063,326 1.340 2022-10-20
434 2022-10-21 2,283,064 -10,000 0.01 24,394,842,220 3,150,628 1.380 2022-10-19
435 2022-10-20 2,293,064 2,000 0.01 24,394,842,220 3,233,220 1.410 2022-10-18
436 2022-10-18 2,291,064 10,000 0.01 24,394,842,220 3,299,132 1.440 2022-10-14
437 2022-10-17 2,281,064 -34,000 0.01 24,394,842,220 3,147,868 1.380 2022-10-13
438 2022-10-14 2,315,064 9,000 0.01 24,394,842,220 3,542,048 1.530 2022-10-12
439 2022-10-13 2,306,064 58,000 0.01 24,394,842,220 3,712,763 1.610 2022-10-11
440 2022-10-12 2,248,064 3,000 0.01 24,394,842,220 3,979,073 1.770 2022-10-10
441 2022-10-11 2,245,064 -68,000 0.01 24,394,842,220 3,951,313 1.760 2022-10-07
442 2022-10-06 2,313,064 99,000 0.01 24,394,842,220 4,579,867 1.980 2022-10-03
443 2022-10-05 2,214,064 20,000 0.01 24,394,842,220 4,029,596 1.820 2022-09-30
444 2022-10-03 2,194,064 45,000 0.01 24,394,842,220 3,664,087 1.670 2022-09-29
445 2022-09-30 2,149,064 100,000 0.01 24,394,842,220 4,061,731 1.890 2022-09-28
446 2022-09-29 2,049,064 70,000 0.01 24,394,842,220 4,446,469 2.170 2022-09-27
447 2022-09-28 1,979,064 10,000 0.01 24,394,842,220 4,314,360 2.180 2022-09-26
448 2022-09-27 1,969,064 10,000 0.01 24,394,842,220 4,213,797 2.140 2022-09-23
449 2022-09-26 1,959,064 10,000 0.01 24,394,842,220 4,329,531 2.210 2022-09-22
450 2022-09-23 1,949,064 -387,000 0.01 24,394,842,220 4,268,450 2.190 2022-09-21
451 2022-09-22 2,336,064 -20,000 0.01 24,394,842,220 5,326,226 2.280 2022-09-20
452 2022-09-19 2,356,064 412,000 0.01 24,394,842,220 6,172,888 2.620 2022-09-15
453 2022-09-16 1,944,064 10,000 0.01 24,394,842,220 4,685,194 2.410 2022-09-14
454 2022-09-15 1,934,064 -444,000 0.01 24,394,842,220 4,796,479 2.480 2022-09-13
455 2022-09-14 2,378,064 565,000 0.01 24,394,842,220 6,111,624 2.570 2022-09-09
456 2022-09-13 1,813,064 20,000 0.01 24,394,842,220 3,988,741 2.200 2022-09-08
457 2022-09-09 1,793,064 -10,000 0.01 24,394,842,220 4,231,631 2.360 2022-09-07
458 2022-09-08 1,803,064 -10,000 0.01 24,394,842,220 4,237,200 2.350 2022-09-06
459 2022-09-07 1,813,064 10,000 0.01 24,394,842,220 3,898,088 2.150 2022-09-05
460 2022-09-06 1,803,064 19,000 0.01 24,394,842,220 3,912,649 2.170 2022-09-02
461 2022-09-05 1,784,064 20,000 0.01 24,394,842,220 4,121,188 2.310 2022-09-01
462 2022-09-02 1,764,064 20,000 0.01 24,394,842,220 4,110,269 2.330 2022-08-31
463 2022-09-01 1,744,064 20,000 0.01 24,394,842,220 4,342,719 2.490 2022-08-30
464 2022-08-30 1,724,064 -12,000 0.01 24,394,842,220 4,534,288 2.630 2022-08-26
465 2022-08-29 1,736,064 -20,000 0.01 24,394,842,220 4,461,684 2.570 2022-08-25
466 2022-08-25 1,756,064 -40,000 0.01 24,394,842,220 4,530,645 2.580 2022-08-23
467 2022-08-23 1,796,064 13,000 0.01 24,394,842,220 4,472,199 2.490 2022-08-19
468 2022-08-22 1,783,064 12,000 0.01 24,394,842,220 4,261,523 2.390 2022-08-18
469 2022-08-19 1,771,064 10,000 0.01 24,394,842,220 4,463,081 2.520 2022-08-17
470 2022-08-18 1,761,064 -50,000 0.01 24,394,842,220 4,455,492 2.530 2022-08-16
471 2022-08-10 1,811,064 -10,000 0.01 24,025,418,621 4,581,992 2.530 2022-08-08
472 2022-08-08 1,821,064 30,000 0.01 24,025,418,621 4,862,241 2.670 2022-08-04
473 2022-08-04 1,791,064 26,000 0.01 24,025,418,621 4,871,694 2.720 2022-08-02
474 2022-08-03 1,765,064 25,000 0.01 24,025,418,621 5,136,336 2.910 2022-08-01
475 2022-08-02 1,740,064 80,000 0.01 23,155,418,621 5,272,394 3.030 2022-07-29
476 2022-08-01 1,660,064 19,000 0.01 23,155,418,621 5,262,403 3.170 2022-07-28
477 2022-07-29 1,641,064 39,000 0.01 23,155,418,621 5,185,762 3.160 2022-07-27
478 2022-07-28 1,602,064 13,000 0.01 23,155,418,621 5,959,678 3.720 2022-07-26
479 2022-07-27 1,589,064 8,000 0.01 23,155,418,621 5,212,130 3.280 2022-07-25
480 2022-07-26 1,581,064 65,000 0.01 23,155,418,621 4,964,541 3.140 2022-07-22
481 2022-07-25 1,516,064 6,000 0.01 23,155,402,514 4,821,084 3.180 2022-07-21
482 2022-07-22 1,510,064 -10,000 0.01 23,155,402,514 5,134,218 3.400 2022-07-20
483 2022-07-21 1,520,064 -9,000 0.01 23,155,402,514 5,168,218 3.400 2022-07-19
484 2022-07-20 1,529,064 -10,000 0.01 23,155,402,514 5,367,015 3.510 2022-07-18
485 2022-07-19 1,539,064 279,000 0.01 23,155,402,514 5,094,302 3.310 2022-07-15
486 2022-07-18 1,260,064 3,000 0.01 23,155,402,514 4,561,432 3.620 2022-07-14
487 2022-07-15 1,257,064 95,000 0.01 23,155,402,514 4,613,425 3.670 2022-07-13
488 2022-07-14 1,162,064 65,000 0.01 23,155,402,514 4,659,877 4.010 2022-07-12
489 2022-07-13 1,097,064 7,000 0.00 23,155,402,514 4,552,816 4.150 2022-07-11
490 2022-07-07 1,090,064 -110,000 0.00 23,155,402,514 5,068,798 4.650 2022-07-05
491 2022-07-05 1,200,064 -8,000 0.01 23,155,402,514 5,832,311 4.860 2022-06-30
492 2022-07-04 1,208,064 26,000 0.01 23,155,402,514 5,859,110 4.850 2022-06-29
493 2022-06-30 1,182,064 4,000 0.01 23,155,402,514 5,697,548 4.820 2022-06-28
494 2022-06-29 1,178,064 40,000 0.01 23,148,390,946 5,619,365 4.770 2022-06-27
495 2022-06-24 1,138,064 -10,000 0.00 23,148,390,946 5,178,191 4.550 2022-06-22
496 2022-06-23 1,148,064 -4,000 0.00 23,148,390,946 5,395,901 4.700 2022-06-21
497 2022-06-22 1,152,064 -324,000 0.00 23,148,390,946 5,322,536 4.620 2022-06-20
498 2022-06-21 1,476,064 319,000 0.01 23,148,390,946 6,361,836 4.310 2022-06-17
499 2022-06-20 1,157,064 -102,000 0.00 23,148,390,946 4,963,805 4.290 2022-06-16
500 2022-06-17 1,259,064 80,000 0.01 23,148,390,946 5,527,291 4.390 2022-06-15
501 2022-06-16 1,179,064 -18,000 0.01 23,148,390,946 4,940,278 4.190 2022-06-14
502 2022-06-15 1,197,064 73,000 0.01 23,148,390,946 5,111,463 4.270 2022-06-13
503 2022-06-09 1,124,064 6,000 0.00 23,148,390,946 5,204,416 4.630 2022-06-07
504 2022-06-08 1,118,064 5,000 0.00 23,148,390,946 5,288,443 4.730 2022-06-06
505 2022-06-07 1,113,064 30,000 0.00 23,148,390,946 5,298,185 4.760 2022-06-02
506 2022-06-02 1,083,064 -15,000 0.00 23,148,390,946 5,328,675 4.920 2022-05-31
507 2022-05-31 1,098,064 25,000 0.00 23,148,390,946 5,259,727 4.790 2022-05-27
508 2022-05-27 1,073,064 -4,000 0.00 23,148,390,946 5,247,283 4.890 2022-05-25
509 2022-05-25 1,077,064 4,000 0.00 23,148,390,946 5,277,614 4.900 2022-05-23
510 2022-05-24 1,073,064 4,000 0.00 23,148,390,946 5,365,320 5.000 2022-05-20
511 2022-05-19 1,069,064 30,000 0.00 23,148,390,946 5,163,579 4.830 2022-05-17
512 2022-05-16 1,039,064 -2,000 0.00 23,148,390,946 4,322,506 4.160 2022-05-12
513 2022-05-12 1,041,064 -60,000 0.00 23,148,390,946 4,632,735 4.450 2022-05-10
514 2022-05-11 1,101,064 72,000 0.00 23,148,390,946 5,351,171 4.860 2022-05-06
515 2022-05-06 1,029,064 5,000 0.00 23,148,390,946 5,608,399 5.450 2022-05-04
516 2022-05-05 1,024,064 32,000 0.00 23,148,390,946 5,673,315 5.540 2022-05-03
517 2022-05-03 992,064 5,000 0.00 23,148,390,946 5,238,098 5.280 2022-04-28
518 2022-04-29 987,064 -69,000 0.00 23,148,390,946 5,122,862 5.190 2022-04-27
519 2022-04-28 1,056,064 -2,000 0.00 23,148,390,946 5,607,700 5.310 2022-04-26
520 2022-04-27 1,058,064 -7,000 0.00 23,148,390,946 5,501,933 5.200 2022-04-25
521 2022-04-26 1,065,064 10,000 0.00 23,148,390,946 5,719,394 5.370 2022-04-22
522 2022-04-25 1,055,064 76,000 0.00 23,148,390,946 5,602,390 5.310 2022-04-21
523 2022-04-22 979,064 37,000 0.00 23,148,390,946 5,521,921 5.640 2022-04-20
524 2022-04-20 942,064 -11,000 0.00 23,148,390,946 5,793,694 6.150 2022-04-14
525 2022-04-19 953,064 48,000 0.00 23,148,390,946 5,623,078 5.900 2022-04-13
526 2022-04-14 905,064 23,000 0.00 23,148,390,946 5,430,384 6.000 2022-04-12
527 2022-04-13 882,064 -5,000 0.00 23,148,390,946 5,451,156 6.180 2022-04-11
528 2022-04-08 887,064 -5,000 0.00 23,148,390,946 5,765,916 6.500 2022-04-06
529 2022-04-07 892,064 -121,000 0.00 23,148,390,946 5,664,606 6.350 2022-04-04
530 2022-04-06 1,013,064 9,000 0.00 23,148,390,946 5,936,555 5.860 2022-04-01
531 2022-04-04 1,004,064 -8,000 0.00 23,148,390,946 6,054,506 6.030 2022-03-31
532 2022-04-01 1,012,064 -75,000 0.00 23,148,390,946 6,153,349 6.080 2022-03-30
533 2022-03-31 1,087,064 6,000 0.00 23,148,390,946 6,218,006 5.720 2022-03-29
534 2022-03-30 1,081,064 9,000 0.00 23,148,390,946 5,956,663 5.510 2022-03-28
535 2022-03-28 1,072,064 5,000 0.00 23,148,390,946 5,917,793 5.520 2022-03-24
536 2022-03-25 1,067,064 -7,000 0.00 23,148,390,946 6,167,630 5.780 2022-03-23
537 2022-03-24 1,074,064 -15,000 0.00 23,148,390,946 6,132,905 5.710 2022-03-22
538 2022-03-23 1,089,064 10,000 0.00 23,148,390,946 5,750,258 5.280 2022-03-21
539 2022-03-21 1,079,064 -2,000 0.00 23,148,390,946 5,999,596 5.560 2022-03-17
540 2022-03-17 1,081,064 -1,000 0.00 23,148,390,946 4,064,801 3.760 2022-03-15
541 2022-03-16 1,082,064 106,000 0.00 23,148,390,946 4,555,489 4.210 2022-03-14
542 2022-03-15 976,064 62,000 0.00 23,148,390,946 5,065,772 5.190 2022-03-11
543 2022-03-11 914,064 10,000 0.00 23,148,390,946 5,173,602 5.660 2022-03-09
544 2022-03-10 904,064 -3,000 0.00 23,148,390,946 5,505,750 6.090 2022-03-08
545 2022-03-09 907,064 -48,000 0.00 23,148,390,946 5,895,916 6.500 2022-03-07
546 2022-03-08 955,064 119,000 0.00 23,148,390,946 5,797,238 6.070 2022-03-04
547 2022-03-04 836,064 35,000 0.00 23,148,390,946 4,773,925 5.710 2022-03-02
548 2022-03-01 801,064 12,000 0.00 23,148,390,946 4,998,639 6.240 2022-02-25
549 2022-02-25 789,064 -3,000 0.00 23,148,390,946 5,294,619 6.710 2022-02-23
550 2022-02-24 792,064 -52,000 0.00 23,148,390,946 5,290,988 6.680 2022-02-22
551 2022-02-21 844,064 -10,000 0.00 23,148,390,946 5,545,500 6.570 2022-02-17
552 2022-02-18 854,064 5,000 0.00 23,148,390,946 5,568,497 6.520 2022-02-16
553 2022-02-15 849,064 23,000 0.00 23,148,390,946 5,790,616 6.820 2022-02-11
554 2022-02-14 826,064 2,000 0.00 23,148,390,946 5,608,975 6.790 2022-02-10
555 2022-02-11 824,064 -5,000 0.00 23,148,390,946 5,356,416 6.500 2022-02-09
556 2022-02-07 829,064 3,000 0.00 23,148,390,946 5,281,138 6.370 2022-01-28
557 2022-01-27 826,064 5,000 0.00 23,148,390,946 5,410,719 6.550 2022-01-25
558 2022-01-26 821,064 18,000 0.00 23,148,390,946 5,476,497 6.670 2022-01-24
559 2022-01-25 803,064 12,000 0.00 23,148,390,946 5,428,713 6.760 2022-01-21
560 2022-01-24 791,064 -67,000 0.00 23,148,390,946 5,505,805 6.960 2022-01-20
561 2022-01-21 858,064 -2,000 0.00 23,148,390,946 5,723,287 6.670 2022-01-19
562 2022-01-20 860,064 -10,000 0.00 23,148,390,946 5,297,994 6.160 2022-01-18
563 2022-01-19 870,064 28,000 0.00 23,148,390,946 5,107,276 5.870 2022-01-17
564 2022-01-18 842,064 10,000 0.00 23,148,390,946 5,380,789 6.390 2022-01-14
565 2022-01-17 832,064 38,000 0.00 23,148,390,946 5,499,943 6.610 2022-01-13
566 2022-01-13 794,064 -6,000 0.00 23,148,390,946 5,852,252 7.370 2022-01-11
567 2022-01-11 800,064 -11,000 0.00 23,148,390,946 5,664,453 7.080 2022-01-07
568 2022-01-10 811,064 -2,000 0.00 23,148,390,946 5,539,567 6.830 2022-01-06
569 2022-01-07 813,064 29,000 0.00 23,148,390,946 5,553,227 6.830 2022-01-05
570 2022-01-06 784,064 -14,000 0.00 23,148,390,946 5,433,564 6.930 2022-01-04
571 2022-01-05 798,064 1,000 0.00 23,148,390,946 5,378,951 6.740 2022-01-03
572 2022-01-04 797,064 14,000 0.00 23,148,390,946 5,467,859 6.860 2021-12-30
573 2021-12-29 783,064 -4,000 0.00 23,148,390,946 5,512,771 7.040 2021-12-23
574 2021-12-22 787,064 4,000 0.00 23,148,390,946 5,391,388 6.850 2021-12-20
575 2021-12-20 783,064 -2,000 0.00 23,148,390,946 5,630,230 7.190 2021-12-16
576 2021-12-17 785,064 2,000 0.00 23,148,390,946 5,526,851 7.040 2021-12-15
577 2021-12-16 783,064 2,000 0.00 23,148,390,946 5,450,125 6.960 2021-12-14
578 2021-12-08 781,064 -4,000 0.00 23,148,390,946 5,615,850 7.190 2021-12-06
579 2021-12-02 785,064 214,000 0.00 23,148,390,946 5,401,240 6.880 2021-11-30
580 2021-11-26 571,064 1,142 0.00 23,148,390,946 4,123,082 7.220 2021-11-24
581 2021-11-18 569,922 -2,000 0.00 22,479,971,966 4,188,927 7.350 2021-11-16
582 2021-11-16 571,922 -2,000 0.00 22,479,971,966 4,403,799 7.700 2021-11-12
583 2021-11-15 573,922 -5,000 0.00 22,479,971,966 4,379,025 7.630 2021-11-11
584 2021-11-09 578,922 -6,000 0.00 22,479,971,966 3,965,616 6.850 2021-11-05
585 2021-11-01 584,922 2,000 0.00 22,479,971,966 4,328,423 7.400 2021-10-28
586 2021-10-28 582,922 15,000 0.00 22,479,971,966 4,412,720 7.570 2021-10-26
587 2021-10-27 567,922 5,000 0.00 22,479,971,966 4,492,263 7.910 2021-10-25
588 2021-10-25 562,922 -8,000 0.00 22,479,971,966 4,548,410 8.080 2021-10-21
589 2021-10-12 570,922 8,000 0.00 22,479,971,966 4,424,646 7.750 2021-10-08
590 2021-10-05 562,922 -30,000 0.00 22,479,971,966 4,531,522 8.050 2021-09-30
591 2021-10-04 592,922 1,000 0.00 22,479,971,966 4,678,155 7.890 2021-09-29
592 2021-09-27 591,922 3,000 0.00 22,479,971,966 4,522,284 7.640 2021-09-23
593 2021-09-24 588,922 -5,000 0.00 22,479,971,966 4,199,014 7.130 2021-09-21
594 2021-09-23 593,922 -6,000 0.00 22,479,971,966 3,890,189 6.550 2021-09-20
595 2021-09-21 599,922 28,000 0.00 22,479,971,966 4,181,456 6.970 2021-09-17
596 2021-09-20 571,922 11,000 0.00 22,479,971,966 3,814,720 6.670 2021-09-16
597 2021-09-17 560,922 9,000 0.00 22,479,971,966 4,033,029 7.190 2021-09-15
598 2021-09-16 551,922 3,000 0.00 22,479,971,966 4,349,145 7.880 2021-09-14
599 2021-09-13 548,922 2,000 0.00 22,479,971,966 4,545,074 8.280 2021-09-09
600 2021-09-10 546,922 5,000 0.00 22,479,971,966 4,550,391 8.320 2021-09-08
601 2021-09-09 541,922 5,000 0.00 22,479,971,966 4,481,695 8.270 2021-09-07
602 2021-09-08 536,922 -2,000 0.00 22,479,971,966 4,628,268 8.620 2021-09-06
603 2021-09-06 538,922 3,000 0.00 22,479,971,966 4,667,065 8.660 2021-09-02
604 2021-09-03 535,922 -4,000 0.00 22,479,971,966 4,657,162 8.690 2021-09-01
605 2021-08-18 539,922 6,000 0.00 22,479,522,935 4,637,930 8.590 2021-08-16
606 2021-08-13 533,922 -10,000 0.00 22,479,522,935 4,522,319 8.470 2021-08-11
607 2021-08-11 543,922 -3,000 0.00 22,048,032,868 4,449,282 8.180 2021-08-09
608 2021-08-03 546,922 3,000 0.00 22,048,032,868 4,156,607 7.600 2021-07-30
609 2021-08-02 543,922 3,000 0.00 22,048,032,868 4,335,058 7.970 2021-07-29
610 2021-07-29 540,922 -3,000 0.00 22,048,032,868 4,224,601 7.810 2021-07-27
611 2021-07-26 543,922 -3,000 0.00 22,048,032,868 4,563,506 8.390 2021-07-22
612 2021-07-22 546,922 3,000 0.00 22,048,032,868 4,419,130 8.080 2021-07-20
613 2021-07-21 543,922 1,000 0.00 22,048,032,868 4,432,964 8.150 2021-07-19
614 2021-07-16 542,922 22,000 0.00 22,048,032,868 4,468,248 8.230 2021-07-14
615 2021-07-14 520,922 1,000 0.00 22,048,032,868 4,344,489 8.340 2021-07-12
616 2021-07-12 519,922 1,000 0.00 22,048,032,868 4,289,357 8.250 2021-07-08
617 2021-07-08 518,922 4,000 0.00 22,048,032,868 4,410,837 8.500 2021-07-06
618 2021-07-07 514,922 1,000 0.00 22,048,032,868 4,418,031 8.580 2021-07-05
619 2021-07-06 513,922 10,000 0.00 22,048,032,868 4,445,425 8.650 2021-07-02
620 2021-07-05 503,922 7,000 0.00 22,048,032,868 4,384,121 8.700 2021-06-30
621 2021-06-29 496,922 1,000 0.00 22,048,032,868 4,482,236 9.020 2021-06-25
622 2021-06-24 495,922 10,000 0.00 22,048,032,868 4,438,502 8.950 2021-06-22
623 2021-06-22 485,922 11,000 0.00 22,048,032,868 4,363,580 8.980 2021-06-18
624 2021-06-17 474,922 1,000 0.00 22,048,032,868 4,421,524 9.310 2021-06-15
625 2021-06-16 473,922 -10,000 0.00 22,048,032,868 4,544,912 9.590 2021-06-11
626 2021-06-01 483,922 -5,000 0.00 22,048,032,868 4,785,989 9.890 2021-05-28
627 2021-05-31 488,922 -15,000 0.00 22,048,032,868 4,810,992 9.840 2021-05-27
628 2021-05-26 503,922 15,000 0.00 22,048,032,868 4,958,592 9.840 2021-05-24
629 2021-05-21 488,922 -12,000 0.00 22,048,032,868 4,781,657 9.780 2021-05-18
630 2021-05-17 500,922 10,000 0.00 22,048,032,868 4,633,529 9.250 2021-05-13
631 2021-05-14 490,922 2,000 0.00 22,048,032,868 4,541,029 9.250 2021-05-12
632 2021-05-04 488,922 50,000 0.00 22,048,032,868 4,522,529 9.250 2021-04-30
633 2021-04-09 438,922 3,000 0.00 22,035,408,726 4,389,220 10.00 2021-04-07
634 2021-04-07 435,922 -22,000 0.00 22,035,408,726 4,350,502 9.980 2021-03-31
635 2021-03-30 457,922 -11,000 0.00 22,035,408,726 4,455,581 9.730 2021-03-26
636 2021-03-29 468,922 1,000 0.00 22,035,408,726 4,220,298 9.000 2021-03-25
637 2021-03-22 467,922 -1,000 0.00 22,035,408,726 4,534,164 9.690 2021-03-18
638 2021-03-18 468,922 1,000 0.00 22,035,408,726 4,543,854 9.690 2021-03-16
639 2021-03-17 467,922 1,000 0.00 22,035,408,726 4,407,825 9.420 2021-03-15
640 2021-03-16 466,922 7,000 0.00 22,035,408,726 4,337,705 9.290 2021-03-12
641 2021-03-15 459,922 13,000 0.00 22,035,408,726 4,240,481 9.220 2021-03-11
642 2021-03-10 446,922 -1,000 0.00 22,035,408,726 4,129,559 9.240 2021-03-08
643 2021-03-08 447,922 -10,000 0.00 22,035,408,726 4,205,988 9.390 2021-03-04
644 2021-03-03 457,922 8,000 0.00 22,035,408,726 4,350,259 9.500 2021-03-01
645 2021-03-02 449,922 5,000 0.00 22,035,408,726 4,341,747 9.650 2021-02-26
646 2021-03-01 444,922 -40,000 0.00 22,035,408,726 4,400,279 9.890 2021-02-25
647 2021-02-26 484,922 22,000 0.00 22,035,408,726 4,466,132 9.210 2021-02-24
648 2021-02-25 462,922 -10,000 0.00 22,035,408,726 4,365,354 9.430 2021-02-23
649 2021-02-24 472,922 5,000 0.00 22,035,408,726 4,440,738 9.390 2021-02-22
650 2021-02-23 467,922 5,000 0.00 22,035,408,726 4,342,316 9.280 2021-02-19
651 2021-02-22 462,922 15,000 0.00 22,035,408,726 4,305,175 9.300 2021-02-18
652 2021-02-19 447,922 5,000 0.00 22,035,408,726 4,174,633 9.320 2021-02-17
653 2021-02-18 442,922 -2,000 0.00 22,035,408,726 4,163,467 9.400 2021-02-16
654 2021-02-02 444,922 15,000 0.00 22,035,408,726 4,168,919 9.370 2021-01-29
655 2021-02-01 429,922 7,000 0.00 22,035,408,726 4,204,637 9.780 2021-01-28
656 2021-01-21 422,922 -9,000 0.00 22,035,408,726 4,533,724 10.72 2021-01-19
657 2021-01-20 431,922 70,000 0.00 22,035,408,726 4,345,135 10.06 2021-01-18
658 2021-01-15 361,922 10,000 0.00 22,035,408,726 3,608,362 9.970 2021-01-13
659 2021-01-14 351,922 -30,000 0.00 22,035,408,726 3,589,604 10.20 2021-01-12
660 2021-01-13 381,922 -16,000 0.00 22,035,408,726 3,979,627 10.42 2021-01-11
661 2021-01-12 397,922 41,000 0.00 22,035,408,726 4,042,888 10.16 2021-01-08
662 2021-01-08 356,922 10,000 0.00 22,035,408,726 3,597,774 10.08 2021-01-06
663 2021-01-07 346,922 -5,000 0.00 22,035,408,726 3,465,751 9.990 2021-01-05
664 2021-01-04 351,922 -147 0.00 22,035,408,726 3,554,412 10.10 2020-12-29
665 2020-12-28 352,069 1,000 0.00 22,035,408,726 3,467,880 9.850 2020-12-22
666 2020-12-18 351,069 -1,000 0.00 22,035,408,726 3,552,818 10.12 2020-12-16
667 2020-12-10 352,069 10,000 0.00 22,035,408,726 3,478,442 9.880 2020-12-08
668 2020-12-08 342,069 5,000 0.00 22,035,408,726 3,403,587 9.950 2020-12-04
669 2020-11-27 337,069 -10,000 0.00 22,035,408,726 3,485,293 10.34 2020-11-25
670 2020-11-17 347,069 -5,000 0.00 22,035,408,726 3,803,876 10.96 2020-11-13
671 2020-11-11 352,069 -5,000 0.00 22,035,408,726 3,879,800 11.02 2020-11-09
672 2020-11-09 357,069 -50,000 0.00 22,035,408,726 3,899,193 10.92 2020-11-05
673 2020-10-29 407,069 -10,000 0.00 22,035,408,726 3,875,297 9.520 2020-10-27
674 2020-10-27 417,069 -12,000 0.00 22,035,408,726 4,078,935 9.780 2020-10-22
675 2020-10-22 429,069 10,000 0.00 22,035,408,726 4,067,574 9.480 2020-10-20
676 2020-10-16 419,069 12,000 0.00 22,035,408,726 4,090,113 9.760 2020-10-14
677 2020-10-12 407,069 -10,000 0.00 22,035,408,726 4,070,690 10.00 2020-10-08
678 2020-10-09 417,069 -9,000 0.00 22,035,408,726 4,162,349 9.980 2020-10-07
679 2020-10-08 426,069 -5,000 0.00 22,035,408,726 4,124,348 9.680 2020-10-06
680 2020-10-07 431,069 5,000 0.00 22,035,408,726 4,030,495 9.350 2020-10-05
681 2020-10-06 426,069 -10,000 0.00 22,035,408,726 4,039,134 9.480 2020-09-30
682 2020-09-30 436,069 10,000 0.00 22,035,408,726 4,099,049 9.400 2020-09-28
683 2020-09-18 426,069 10,000 0.00 22,035,408,726 4,043,395 9.490 2020-09-16
684 2020-09-17 416,069 -5,000 0.00 22,035,408,726 4,119,083 9.900 2020-09-15
685 2020-09-15 421,069 -5,000 0.00 22,035,408,726 4,042,262 9.600 2020-09-11
686 2020-09-08 426,069 9,000 0.00 22,035,408,726 4,124,348 9.680 2020-09-04
687 2020-09-07 417,069 5,000 0.00 22,035,408,726 4,033,057 9.670 2020-09-03
688 2020-09-04 412,069 10,000 0.00 22,035,408,726 3,889,931 9.440 2020-09-02
689 2020-09-03 402,069 10,000 0.00 22,035,408,726 3,819,656 9.500 2020-09-01
690 2020-09-02 392,069 10,000 0.00 22,035,408,726 3,767,783 9.610 2020-08-31
691 2020-08-28 382,069 -8,000 0.00 22,035,408,726 3,828,331 10.02 2020-08-26
692 2020-08-27 390,069 9,000 0.00 22,035,408,726 3,963,101 10.16 2020-08-25
693 2020-08-25 381,069 8,000 0.00 22,035,408,726 3,932,632 10.32 2020-08-21
694 2020-08-13 373,069 -20,000 0.00 22,035,408,726 3,782,920 10.14 2020-08-11
695 2020-08-12 393,069 1,193 0.00 22,035,408,726 3,914,967 9.960 2020-08-10
696 2020-08-06 391,876 -50,000 0.00 21,873,074,541 3,942,273 10.06 2020-08-04
697 2020-07-29 441,876 -20,000 0.00 21,873,074,541 4,356,897 9.860 2020-07-27
698 2020-07-28 461,876 15,000 0.00 21,873,074,541 4,567,954 9.890 2020-07-24
699 2020-07-24 446,876 -30,000 0.00 21,873,074,541 4,486,635 10.04 2020-07-22
700 2020-07-22 476,876 80,000 0.00 21,873,074,541 4,921,360 10.32 2020-07-20
701 2020-07-20 396,876 40,000 0.00 21,873,074,541 4,000,510 10.08 2020-07-16
702 2020-07-17 356,876 -2,000 0.00 21,873,074,541 3,682,960 10.32 2020-07-15
703 2020-07-16 358,876 18,000 0.00 21,873,074,541 3,696,423 10.30 2020-07-14
704 2020-07-08 340,876 -130,000 0.00 21,873,074,541 3,804,176 11.16 2020-07-06
705 2020-07-07 470,876 2,000 0.00 21,873,074,541 4,887,693 10.38 2020-07-03
706 2020-07-03 468,876 19,000 0.00 21,873,074,541 4,463,700 9.520 2020-06-30
707 2020-06-23 449,876 23,000 0.00 21,873,074,541 4,507,758 10.02 2020-06-19
708 2020-06-11 426,876 8,000 0.00 21,873,074,541 4,388,285 10.28 2020-06-09
709 2020-06-09 418,876 50,000 0.00 21,873,074,541 4,264,158 10.18 2020-06-05
710 2020-06-05 368,876 -9,000 0.00 21,873,074,541 3,659,250 9.920 2020-06-03
711 2020-06-04 377,876 -1,000 0.00 21,873,074,541 3,729,636 9.870 2020-06-02
712 2020-06-03 378,876 -5,000 0.00 21,873,074,541 3,709,196 9.790 2020-06-01
713 2020-06-02 383,876 2,000 0.00 21,873,074,541 3,677,532 9.580 2020-05-29
714 2020-05-27 381,876 -10,000 0.00 21,873,074,541 3,551,447 9.300 2020-05-25
715 2020-05-26 391,876 2,000 0.00 21,873,074,541 3,605,259 9.200 2020-05-22
716 2020-05-25 389,876 -2,000 0.00 21,873,074,541 3,844,177 9.860 2020-05-21
717 2020-05-20 391,876 10,000 0.00 21,873,074,541 3,812,953 9.730 2020-05-18
718 2020-05-18 381,876 10,000 0.00 21,873,074,541 3,792,029 9.930 2020-05-14
719 2020-05-12 371,876 10,000 0.00 21,873,074,541 3,718,760 10.00 2020-05-08
720 2020-05-11 361,876 -30,000 0.00 21,873,074,541 3,542,766 9.790 2020-05-07
721 2020-05-07 391,876 30,000 0.00 21,873,074,541 3,718,903 9.490 2020-05-05
722 2020-04-29 361,876 -1,000 0.00 21,873,074,541 3,528,291 9.750 2020-04-27
723 2020-04-27 362,876 -1,000 0.00 21,873,074,541 3,490,867 9.620 2020-04-23
724 2020-04-24 363,876 1,000 0.00 21,873,074,541 3,431,351 9.430 2020-04-22
725 2020-04-21 362,876 2,000 0.00 21,873,074,541 3,548,927 9.780 2020-04-17
726 2020-04-07 360,876 3,000 0.00 21,854,487,130 3,316,450 9.190 2020-04-03
727 2020-04-06 357,876 1,000 0.00 21,854,487,130 3,317,511 9.270 2020-04-02
728 2020-04-02 356,876 -12,000 0.00 21,854,487,130 3,347,497 9.380 2020-03-31
729 2020-04-01 368,876 -2,000 0.00 21,854,487,130 3,330,950 9.030 2020-03-30
730 2020-03-30 370,876 6,000 0.00 21,854,487,130 3,263,709 8.800 2020-03-26
731 2020-03-27 364,876 -5,000 0.00 21,854,487,130 3,232,801 8.860 2020-03-25
732 2020-03-25 369,876 3,000 0.00 21,854,487,130 2,914,623 7.880 2020-03-23
733 2020-03-20 366,876 -4,000 0.00 21,854,487,130 3,001,046 8.180 2020-03-18
734 2020-03-19 370,876 17,000 0.00 21,854,487,130 3,219,204 8.680 2020-03-17
735 2020-03-11 353,876 -4,000 0.00 21,854,487,130 3,482,140 9.840 2020-03-09
736 2020-03-10 357,876 10,000 0.00 21,854,487,130 3,743,383 10.46 2020-03-06
737 2020-03-09 347,876 -15,000 0.00 21,854,487,130 3,791,848 10.90 2020-03-05
738 2020-03-06 362,876 -5,000 0.00 21,854,487,130 3,940,833 10.86 2020-03-04
739 2020-03-05 367,876 4,000 0.00 21,854,487,130 3,921,558 10.66 2020-03-03
740 2020-03-03 363,876 -1,000 0.00 21,854,487,130 3,755,200 10.32 2020-02-28
741 2020-02-28 364,876 5,000 0.00 21,854,487,130 3,845,793 10.54 2020-02-26
742 2020-02-27 359,876 1,000 0.00 21,854,487,130 3,757,105 10.44 2020-02-25
743 2020-02-26 358,876 -10,000 0.00 21,854,487,130 3,710,778 10.34 2020-02-24
744 2020-02-20 368,876 10,000 0.00 21,854,487,130 3,969,106 10.76 2020-02-18
745 2020-02-19 358,876 -30,000 0.00 21,854,487,130 3,961,991 11.04 2020-02-17
746 2020-02-18 388,876 -5,000 0.00 21,854,487,130 4,285,414 11.02 2020-02-14
747 2020-02-13 393,876 2,000 0.00 21,854,487,130 4,175,086 10.60 2020-02-11
748 2020-02-10 391,876 -5,000 0.00 21,854,487,130 4,067,673 10.38 2020-02-06
749 2020-02-04 396,876 5,000 0.00 21,854,487,130 3,952,885 9.960 2020-01-31
750 2020-02-03 391,876 -2,000 0.00 21,854,487,130 3,907,004 9.970 2020-01-30
751 2020-01-30 393,876 10,000 0.00 21,844,661,996 4,309,003 10.94 2020-01-23
752 2020-01-22 383,876 2,000 0.00 21,844,661,996 4,529,737 11.80 2020-01-20
753 2020-01-21 381,876 40,000 0.00 21,844,661,996 4,613,062 12.08 2020-01-17
754 2020-01-08 341,876 -2,000 0.00 21,844,661,996 4,211,912 12.32 2020-01-06
755 2020-01-06 343,876 -5,000 0.00 21,844,661,996 4,429,123 12.88 2020-01-02
756 2020-01-03 348,876 -55,000 0.00 21,844,661,996 4,381,883 12.56 2019-12-30
757 2020-01-02 403,876 -4,000 0.00 21,844,661,996 5,024,217 12.44 2019-12-27
758 2019-12-23 407,876 -4,000 0.00 21,844,661,996 4,870,039 11.94 2019-12-19
759 2019-12-20 411,876 2,000 0.00 21,844,661,996 4,967,225 12.06 2019-12-18
760 2019-12-18 409,876 -14,000 0.00 21,844,661,996 4,869,327 11.88 2019-12-16
761 2019-12-17 423,876 -1,000 0.00 21,844,661,996 5,018,692 11.84 2019-12-13
762 2019-12-16 424,876 5,000 0.00 21,844,661,996 4,937,059 11.62 2019-12-12
763 2019-12-09 419,876 9,000 0.00 21,844,661,996 4,618,636 11.00 2019-12-05
764 2019-11-28 410,876 -1,000 0.00 21,844,661,996 4,651,116 11.32 2019-11-26
765 2019-11-22 411,876 734 0.00 21,844,661,996 4,555,349 11.06 2019-11-20
766 2019-11-19 411,142 1,000 0.00 21,623,997,667 4,432,111 10.78 2019-11-15
767 2019-11-08 410,142 -2,000 0.00 21,623,997,667 4,790,459 11.68 2019-11-06
768 2019-11-07 412,142 -2,000 0.00 21,623,997,667 4,789,090 11.62 2019-11-05
769 2019-11-05 414,142 -20,000 0.00 21,623,997,667 4,613,542 11.14 2019-11-01
770 2019-10-16 434,142 -106,000 0.00 21,660,382,667 4,567,174 10.52 2019-10-14
771 2019-10-15 540,142 106,000 0.00 21,660,382,667 5,660,688 10.48 2019-10-11
772 2019-10-10 434,142 -105,000 0.00 21,660,382,667 4,489,028 10.34 2019-10-08
773 2019-10-09 539,142 105,000 0.00 21,660,382,667 5,596,294 10.38 2019-10-04
774 2019-09-13 434,142 -6,000 0.00 21,660,382,667 4,541,125 10.46 2019-09-11
775 2019-09-11 440,142 2,000 0.00 21,660,382,667 4,515,857 10.26 2019-09-09
776 2019-09-10 438,142 -5,000 0.00 21,660,382,667 4,539,151 10.36 2019-09-06
777 2019-09-06 443,142 5,000 0.00 21,660,382,667 4,608,677 10.40 2019-09-04
778 2019-09-04 438,142 -1,000 0.00 21,660,382,667 4,302,554 9.820 2019-09-02
779 2019-08-30 439,142 11,000 0.00 21,660,382,667 4,343,114 9.890 2019-08-28
780 2019-08-29 428,142 -4,000 0.00 21,660,382,667 4,324,234 10.10 2019-08-27
781 2019-08-22 432,142 4,000 0.00 21,660,382,667 4,243,634 9.820 2019-08-20
782 2019-08-21 428,142 1,000 0.00 21,660,382,667 4,281,420 10.00 2019-08-19
783 2019-08-15 427,142 -10,000 0.00 21,660,382,667 3,993,778 9.350 2019-08-13
784 2019-08-07 437,142 1,000 0.00 21,660,382,667 4,283,992 9.800 2019-08-05
785 2019-08-05 436,142 6,000 0.00 21,660,382,667 4,527,154 10.38 2019-08-01
786 2019-07-30 430,142 4,000 0.00 21,660,382,667 4,765,973 11.08 2019-07-26
787 2019-07-25 426,142 20,000 0.00 21,660,382,667 4,644,948 10.90 2019-07-23
788 2019-07-24 406,142 6,000 0.00 21,660,382,667 4,524,422 11.14 2019-07-22
789 2019-07-22 400,142 -25,000 0.00 21,660,382,667 4,505,599 11.26 2019-07-18
790 2019-07-17 425,142 4,000 0.00 21,660,382,667 4,863,624 11.44 2019-07-15
791 2019-07-16 421,142 50,000 0.00 21,660,382,667 4,809,442 11.42 2019-07-12
792 2019-07-15 371,142 1,000 0.00 21,660,382,667 4,253,287 11.46 2019-07-11
793 2019-07-11 370,142 30,000 0.00 21,660,382,667 4,160,396 11.24 2019-07-09
794 2019-07-04 340,142 -2,000 0.00 21,660,382,667 4,081,704 12.00 2019-07-02
795 2019-06-21 342,142 -13,000 0.00 21,660,221,224 3,941,476 11.52 2019-06-19
796 2019-06-19 355,142 13,000 0.00 21,660,221,224 3,984,693 11.22 2019-06-17
797 2019-06-14 342,142 -9,000 0.00 21,660,221,224 3,729,348 10.90 2019-06-12
798 2019-05-31 351,142 10,000 0.00 21,660,221,224 3,757,219 10.70 2019-05-29
799 2019-05-27 341,142 -10,000 0.00 21,660,221,224 3,609,282 10.58 2019-05-23
800 2019-05-23 351,142 10,000 0.00 21,660,221,224 3,806,379 10.84 2019-05-21
801 2019-05-21 341,142 1,000 0.00 21,660,221,224 3,861,727 11.32 2019-05-17
802 2019-05-10 340,142 -2,000 0.00 21,660,221,224 4,102,113 12.06 2019-05-08
803 2019-05-09 342,142 -20,000 0.00 21,660,221,224 4,215,189 12.32 2019-05-07
804 2019-05-06 362,142 -1,244 0.00 21,660,221,224 4,591,961 12.68 2019-05-02
805 2019-04-29 363,386 -5,000 0.00 21,660,221,224 4,505,986 12.40 2019-04-25
806 2019-04-26 368,386 20,000 0.00 21,660,221,224 4,641,664 12.60 2019-04-24
807 2019-04-25 348,386 6,000 0.00 21,660,221,224 4,375,728 12.56 2019-04-23
808 2019-04-15 342,386 -3,000 0.00 21,660,221,224 4,451,018 13.00 2019-04-11
809 2019-04-12 345,386 -4,000 0.00 21,660,221,224 4,579,818 13.26 2019-04-10
810 2019-04-11 349,386 -19,000 0.00 21,660,221,224 4,639,846 13.28 2019-04-09
811 2019-04-10 368,386 -30,000 0.00 21,660,221,224 4,626,928 12.56 2019-04-08
812 2019-04-04 398,386 -5,000 0.00 21,660,221,224 4,939,986 12.40 2019-04-02
813 2019-04-03 403,386 32,000 0.00 21,660,221,224 5,026,190 12.46 2019-04-01
814 2019-04-02 371,386 -50,000 0.00 21,660,221,224 4,553,192 12.26 2019-03-29
815 2019-03-29 421,386 -3,000 0.00 21,647,686,155 5,124,054 12.16 2019-03-27
816 2019-03-27 424,386 1,000 0.00 21,647,686,155 5,092,632 12.00 2019-03-25
817 2019-03-26 423,386 -5,000 0.00 21,647,686,155 5,165,309 12.20 2019-03-22
818 2019-03-25 428,386 -14,000 0.00 21,647,686,155 5,226,309 12.20 2019-03-21
819 2019-03-21 442,386 18,000 0.00 21,647,686,155 5,317,480 12.02 2019-03-19
820 2019-03-20 424,386 29,000 0.00 21,647,686,155 4,956,828 11.68 2019-03-18
821 2019-03-18 395,386 -1,000 0.00 21,647,686,155 4,404,600 11.14 2019-03-14
822 2019-03-14 396,386 4,000 0.00 21,647,686,155 4,384,029 11.06 2019-03-12
823 2019-03-13 392,386 2,000 0.00 21,647,686,155 4,159,292 10.60 2019-03-11
824 2019-03-08 390,386 -3,000 0.00 21,647,686,155 4,458,208 11.42 2019-03-06
825 2019-03-07 393,386 6,000 0.00 21,647,686,155 4,429,526 11.26 2019-03-05
826 2019-03-05 387,386 2,000 0.00 21,647,686,155 4,129,535 10.66 2019-03-01
827 2019-02-28 385,386 -2,000 0.00 21,647,686,155 4,123,630 10.70 2019-02-26
828 2019-02-27 387,386 1,000 0.00 21,647,686,155 4,207,012 10.86 2019-02-25
829 2019-02-26 386,386 2,000 0.00 21,647,686,155 4,157,513 10.76 2019-02-22
830 2019-02-25 384,386 -6,000 0.00 21,647,686,155 4,066,804 10.58 2019-02-21
831 2019-02-20 390,386 9,000 0.00 21,647,686,155 4,122,476 10.56 2019-02-18
832 2019-02-19 381,386 3,000 0.00 21,647,686,155 3,996,925 10.48 2019-02-15
833 2019-02-18 378,386 3,000 0.00 21,647,686,155 4,101,704 10.84 2019-02-14
834 2019-01-29 375,386 -40,000 0.00 21,645,912,431 3,858,968 10.28 2019-01-25
835 2019-01-25 415,386 4,000 0.00 21,645,912,431 3,996,013 9.620 2019-01-23
836 2019-01-22 411,386 2,000 0.00 21,645,912,431 3,994,558 9.710 2019-01-18
837 2019-01-21 409,386 -2,000 0.00 21,645,912,431 3,864,604 9.440 2019-01-17
838 2019-01-18 411,386 -5,000 0.00 21,645,912,431 4,023,355 9.780 2019-01-16
839 2019-01-14 416,386 -146,000 0.00 21,645,912,431 3,830,751 9.200 2019-01-10
840 2019-01-09 562,386 2,000 0.00 21,645,912,431 5,173,951 9.200 2019-01-07
841 2019-01-04 560,386 3,000 0.00 21,645,912,431 5,015,455 8.950 2019-01-02
842 2019-01-03 557,386 -3,000 0.00 21,645,912,431 4,994,179 8.960 2018-12-28
843 2018-12-27 560,386 3,000 0.00 21,645,007,787 5,138,740 9.170 2018-12-20
844 2018-12-18 557,386 6,000 0.00 21,645,007,787 5,350,906 9.600 2018-12-14
845 2018-12-17 551,386 -34,000 0.00 21,645,007,787 5,403,583 9.800 2018-12-13
846 2018-12-14 585,386 4,000 0.00 21,645,007,787 5,531,898 9.450 2018-12-12
847 2018-12-11 581,386 -28,000 0.00 21,645,007,787 5,372,007 9.240 2018-12-07
848 2018-12-10 609,386 10,000 0.00 21,645,007,787 5,679,478 9.320 2018-12-06
849 2018-12-07 599,386 14,000 0.00 21,645,007,787 5,796,063 9.670 2018-12-05
850 2018-12-06 585,386 -18,000 0.00 21,645,007,787 5,689,952 9.720 2018-12-04
851 2018-12-05 603,386 17,000 0.00 21,645,007,787 5,907,149 9.790 2018-12-03
852 2018-12-04 586,386 60,000 0.00 21,645,007,787 5,641,033 9.620 2018-11-30
853 2018-12-03 526,386 41,000 0.00 21,645,007,787 4,984,875 9.470 2018-11-29
854 2018-11-23 485,386 1,024 0.00 21,645,007,787 4,698,536 9.680 2018-11-21
855 2018-11-21 484,362 5,000 0.00 21,644,083,140 4,543,316 9.380 2018-11-19
856 2018-11-20 479,362 26,000 0.00 21,644,083,140 4,376,575 9.130 2018-11-16
857 2018-11-19 453,362 30,000 0.00 21,644,083,140 4,170,930 9.200 2018-11-15
858 2018-11-16 423,362 50,000 0.00 21,644,083,140 3,789,090 8.950 2018-11-14
859 2018-10-30 373,362 -6,000 0.00 21,667,083,140 3,117,573 8.350 2018-10-26
860 2018-10-25 379,362 5,000 0.00 21,667,083,140 2,996,960 7.900 2018-10-23
861 2018-10-23 374,362 -2,000 0.00 21,667,083,140 3,080,999 8.230 2018-10-19
862 2018-10-22 376,362 -1,000 0.00 21,667,083,140 3,010,896 8.000 2018-10-18
863 2018-10-19 377,362 -40,000 0.00 21,667,083,140 3,086,821 8.180 2018-10-16
864 2018-10-16 417,362 2,000 0.00 21,667,083,140 3,530,883 8.460 2018-10-12
865 2018-10-15 415,362 -2,000 0.00 21,667,083,140 3,314,589 7.980 2018-10-11
866 2018-10-03 417,362 6,000 0.00 21,667,083,140 4,119,363 9.870 2018-09-28
867 2018-09-28 411,362 2,000 0.00 21,667,083,140 4,368,664 10.62 2018-09-26
868 2018-09-27 409,362 2,000 0.00 21,687,933,140 4,437,484 10.84 2018-09-24
869 2018-09-24 407,362 -10,000 0.00 21,687,933,140 4,472,835 10.98 2018-09-20
870 2018-09-12 417,362 1,000 0.00 21,687,933,140 4,424,037 10.60 2018-09-10
871 2018-08-31 416,362 10,000 0.00 21,687,933,140 4,954,708 11.90 2018-08-29
872 2018-08-30 406,362 -6,000 0.00 21,687,933,140 4,770,690 11.74 2018-08-28
873 2018-08-28 412,362 -7,000 0.00 21,687,933,140 4,882,366 11.84 2018-08-24
874 2018-08-27 419,362 -12,000 0.00 21,687,933,140 5,057,506 12.06 2018-08-23
875 2018-08-24 431,362 2,000 0.00 21,687,933,140 5,279,871 12.24 2018-08-22
876 2018-08-22 429,362 7,000 0.00 21,687,933,140 4,868,965 11.34 2018-08-20
877 2018-08-17 422,362 3,000 0.00 21,687,933,140 4,612,193 10.92 2018-08-15
878 2018-08-15 419,362 3,000 0.00 21,687,933,140 4,789,114 11.42 2018-08-13
879 2018-08-14 416,362 2,000 0.00 21,687,933,140 4,938,053 11.86 2018-08-10
880 2018-08-13 414,362 -14,000 0.00 21,687,933,140 4,872,897 11.76 2018-08-09
881 2018-08-10 428,362 12,000 0.00 21,687,933,140 4,891,894 11.42 2018-08-08
882 2018-08-08 416,362 7,000 0.00 21,687,933,140 4,538,346 10.90 2018-08-06
883 2018-08-06 409,362 -3,000 0.00 21,687,933,140 4,511,169 11.02 2018-08-02
884 2018-08-03 412,362 16,000 0.00 21,687,933,140 4,684,432 11.36 2018-08-01
885 2018-08-01 396,362 -130,000 0.00 21,687,933,140 4,811,835 12.14 2018-07-30
886 2018-07-30 526,362 -35,000 0.00 21,687,933,140 6,990,087 13.28 2018-07-26
887 2018-07-27 561,362 151,000 0.00 21,687,933,140 7,567,160 13.48 2018-07-25
888 2018-07-26 410,362 -6,000 0.00 21,687,933,140 5,334,706 13.00 2018-07-24
889 2018-07-20 416,362 13,000 0.00 21,740,933,140 5,212,852 12.52 2018-07-18
890 2018-07-19 403,362 36,000 0.00 21,740,933,140 4,985,554 12.36 2018-07-17
891 2018-07-17 367,362 2,000 0.00 21,740,933,140 4,783,053 13.02 2018-07-13
892 2018-07-16 365,362 -20,000 0.00 21,740,933,140 4,837,393 13.24 2018-07-12
893 2018-07-11 385,362 3,000 0.00 21,740,933,140 5,079,071 13.18 2018-07-09
894 2018-07-09 382,362 20,000 0.00 21,740,933,140 4,963,059 12.98 2018-07-05
895 2018-07-05 362,362 -10,000 0.00 21,740,933,140 4,891,887 13.50 2018-07-03
896 2018-06-29 372,362 6,000 0.00 21,740,933,140 4,743,892 12.74 2018-06-27
897 2018-06-28 366,362 10,000 0.00 21,740,933,140 5,041,141 13.76 2018-06-26
898 2018-06-27 356,362 10,000 0.00 21,740,933,140 5,252,776 14.74 2018-06-25
899 2018-06-26 346,362 -1,000 0.00 21,740,933,140 5,417,102 15.64 2018-06-22
900 2018-06-21 347,362 -2,000 0.00 21,740,933,140 5,432,742 15.64 2018-06-19
901 2018-06-15 349,362 -2,000 0.00 21,740,933,140 5,736,524 16.42 2018-06-13
902 2018-06-13 351,362 -1,000 0.00 21,740,933,140 5,860,718 16.68 2018-06-11
903 2018-06-11 352,362 -126,000 0.00 21,740,933,140 6,088,815 17.28 2018-06-07
904 2018-06-08 478,362 -8,000 0.00 21,740,933,140 8,237,394 17.22 2018-06-06
905 2018-06-07 486,362 103,000 0.00 21,740,933,140 8,268,154 17.00 2018-06-05
906 2018-06-06 383,362 -4,000 0.00 21,740,933,140 6,310,139 16.46 2018-06-04
907 2018-06-04 387,362 -3,000 0.00 21,740,933,140 5,957,628 15.38 2018-05-31
908 2018-06-01 390,362 5,000 0.00 21,740,933,140 5,925,695 15.18 2018-05-30
909 2018-05-31 385,362 3,000 0.00 21,740,933,140 5,973,111 15.50 2018-05-29
910 2018-05-30 382,362 -10,000 0.00 21,740,933,140 6,094,850 15.94 2018-05-28
911 2018-05-28 392,362 10,000 0.00 21,740,933,140 6,262,098 15.96 2018-05-24
912 2018-05-23 382,362 -4,000 0.00 21,740,933,140 6,393,093 16.72 2018-05-18
913 2018-05-18 386,362 -1,000 0.00 21,740,933,140 6,452,245 16.70 2018-05-16
914 2018-05-17 387,362 -17,000 0.00 21,740,933,140 6,437,956 16.62 2018-05-15
915 2018-05-15 404,362 -3,000 0.00 21,740,933,140 6,631,537 16.40 2018-05-11
916 2018-05-14 407,362 1,000 0.00 21,740,933,140 6,631,853 16.28 2018-05-10
917 2018-05-10 406,362 -140,000 0.00 21,740,933,140 6,518,046 16.04 2018-05-08
918 2018-05-07 546,362 20,000 0.00 21,740,933,140 8,665,301 15.86 2018-05-03
919 2018-05-03 526,362 -2,000 0.00 21,737,888,782 8,537,592 16.22 2018-04-30
920 2018-05-02 528,362 137,000 0.00 21,737,888,782 8,443,225 15.98 2018-04-27
921 2018-04-27 391,362 -3,000 0.00 21,737,888,782 6,410,510 16.38 2018-04-25
922 2018-04-26 394,362 -5,000 0.00 21,737,888,782 6,412,326 16.26 2018-04-24
923 2018-04-25 399,362 2,000 0.00 21,739,888,782 6,110,239 15.30 2018-04-23
924 2018-04-24 397,362 -6,000 0.00 21,739,888,782 6,198,847 15.60 2018-04-20
925 2018-04-19 403,362 4,000 0.00 21,739,888,782 6,260,178 15.52 2018-04-17
926 2018-04-18 399,362 12,000 0.00 21,739,888,782 6,349,856 15.90 2018-04-16
927 2018-04-16 387,362 -150,000 0.00 21,739,888,782 6,468,945 16.70 2018-04-12
928 2018-04-13 537,362 1,000 0.00 21,739,888,782 8,995,440 16.74 2018-04-11
929 2018-04-12 536,362 -23,000 0.00 21,739,888,782 8,978,700 16.74 2018-04-10
930 2018-04-10 559,362 -139,000 0.00 21,739,888,782 8,804,358 15.74 2018-04-06
931 2018-04-03 698,362 -1,000 0.00 21,739,888,782 11,257,595 16.12 2018-03-28
932 2018-03-29 699,362 110,000 0.00 21,739,888,782 11,665,358 16.68 2018-03-27
933 2018-03-28 589,362 -11,000 0.00 21,739,888,782 9,488,728 16.10 2018-03-26
934 2018-03-27 600,362 -19,000 0.00 21,739,888,782 9,329,625 15.54 2018-03-23
935 2018-03-26 619,362 -10,000 0.00 21,739,888,782 10,169,924 16.42 2018-03-22
936 2018-03-23 629,362 -23,000 0.00 21,739,888,782 10,359,299 16.46 2018-03-21
937 2018-03-22 652,362 -46,000 0.00 21,739,888,782 10,607,406 16.26 2018-03-20
938 2018-03-21 698,362 27,000 0.00 21,739,888,782 11,313,464 16.20 2018-03-19
939 2018-03-20 671,362 -26,000 0.00 21,739,888,782 11,117,755 16.56 2018-03-16
940 2018-03-19 697,362 8,000 0.00 21,739,888,782 11,032,267 15.82 2018-03-15
941 2018-03-16 689,362 -15,000 0.00 21,739,888,782 10,492,090 15.22 2018-03-14
942 2018-03-14 704,362 -1,000 0.00 21,739,888,782 10,551,343 14.98 2018-03-12
943 2018-03-13 705,362 -10,000 0.00 21,739,888,782 10,509,894 14.90 2018-03-09
944 2018-03-12 715,362 66,000 0.00 21,739,888,782 10,429,978 14.58 2018-03-08
945 2018-03-09 649,362 2,000 0.00 21,739,888,782 9,143,017 14.08 2018-03-07
946 2018-03-08 647,362 130,000 0.00 21,739,888,782 9,257,277 14.30 2018-03-06
947 2018-03-07 517,362 -123,000 0.00 21,739,888,782 7,129,248 13.78 2018-03-05
948 2018-03-06 640,362 10,000 0.00 21,739,888,782 8,926,646 13.94 2018-03-02
949 2018-03-01 630,362 2,000 0.00 21,739,888,782 8,976,355 14.24 2018-02-27
950 2018-02-28 628,362 -3,000 0.00 21,739,888,782 9,312,325 14.82 2018-02-26
951 2018-02-27 631,362 3,000 0.00 21,739,888,782 9,495,684 15.04 2018-02-23
952 2018-02-26 628,362 1,000 0.00 21,739,888,782 8,897,606 14.16 2018-02-22
953 2018-02-23 627,362 121,000 0.00 21,739,888,782 8,996,371 14.34 2018-02-21
954 2018-02-22 506,362 15,000 0.00 21,739,888,782 6,876,396 13.58 2018-02-20
955 2018-02-21 491,362 -6,000 0.00 21,739,888,782 6,554,769 13.34 2018-02-14
956 2018-02-20 497,362 -138,000 0.00 21,739,888,782 6,535,337 13.14 2018-02-13
957 2018-02-14 635,362 1,000 0.00 21,739,888,782 8,335,949 13.12 2018-02-12
958 2018-02-13 634,362 -11,491 0.00 21,739,888,782 8,322,829 13.12 2018-02-09
959 2018-02-12 645,853 14,000 0.00 21,739,888,782 9,080,693 14.06 2018-02-08
960 2018-02-09 631,853 46,000 0.00 21,739,888,782 8,795,394 13.92 2018-02-07
961 2018-02-08 585,853 23,000 0.00 21,739,888,782 8,494,869 14.50 2018-02-06
962 2018-02-07 562,853 43,000 0.00 21,739,888,782 9,185,761 16.32 2018-02-05
963 2018-02-06 519,853 -7,000 0.00 21,739,888,782 8,712,736 16.76 2018-02-02
964 2018-02-05 526,853 143,000 0.00 21,739,888,782 8,693,075 16.50 2018-02-01
965 2018-02-02 383,853 -5,000 0.00 21,739,888,782 6,456,407 16.82 2018-01-31
966 2018-02-01 388,853 -14,000 0.00 21,739,888,782 6,470,514 16.64 2018-01-30
967 2018-01-31 402,853 22,000 0.00 21,739,888,782 6,542,333 16.24 2018-01-29
968 2018-01-30 380,853 -3,000 0.00 21,739,888,782 6,436,416 16.90 2018-01-26
969 2018-01-29 383,853 -27,491 0.00 21,279,888,782 6,318,220 16.46 2018-01-25
970 2018-01-26 411,344 2,000 0.00 21,279,888,782 6,902,352 16.78 2018-01-24
971 2018-01-25 409,344 -157,000 0.00 21,279,888,782 6,967,035 17.02 2018-01-23
972 2018-01-24 566,344 -9,000 0.00 21,279,888,782 9,707,136 17.14 2018-01-22
973 2018-01-23 575,344 110,000 0.00 21,279,888,782 9,803,862 17.04 2018-01-19
974 2018-01-22 465,344 34,000 0.00 21,279,888,782 7,687,483 16.52 2018-01-18
975 2018-01-19 431,344 -69,000 0.00 21,279,888,782 7,246,579 16.80 2018-01-17
976 2018-01-18 500,344 -4,000 0.00 21,279,888,782 8,896,116 17.78 2018-01-16
977 2018-01-17 504,344 170,000 0.00 21,279,888,782 8,704,977 17.26 2018-01-15
978 2018-01-16 334,344 -168,953 0.00 21,279,888,782 6,118,495 18.30 2018-01-12
979 2018-01-15 503,297 164,000 0.00 21,279,888,782 9,270,731 18.42 2018-01-11
980 2018-01-12 339,297 -21,049 0.00 21,279,888,782 6,270,209 18.48 2018-01-10
981 2018-01-11 360,346 -138,000 0.00 21,279,888,782 6,241,193 17.32 2018-01-09
982 2018-01-10 498,346 47,000 0.00 21,279,888,782 8,681,187 17.42 2018-01-08
983 2018-01-09 451,346 -3,000 0.00 21,279,888,782 7,320,832 16.22 2018-01-05
984 2018-01-08 454,346 172,000 0.00 21,279,888,782 7,051,450 15.52 2018-01-04
985 2018-01-05 282,346 10,000 0.00 21,279,888,782 4,511,889 15.98 2018-01-03
986 2018-01-04 272,346 -22,491 0.00 21,279,888,782 4,395,664 16.14 2018-01-02
987 2018-01-02 294,837 -60,476 0.00 21,279,888,782 4,505,109 15.28 2017-12-28
988 2017-12-29 355,313 -13,191 0.00 21,279,888,782 5,031,232 14.16 2017-12-27
989 2017-12-28 368,504 -70,000 0.00 21,279,888,782 4,937,954 13.40 2017-12-22
990 2017-12-19 438,504 22,000 0.00 21,279,888,782 5,718,092 13.04 2017-12-15
991 2017-12-15 416,504 -28,000 0.00 21,293,264,782 5,322,921 12.78 2017-12-13
992 2017-12-12 444,504 -122,000 0.00 21,293,264,782 5,769,662 12.98 2017-12-08
993 2017-12-11 566,504 102,000 0.00 21,293,264,782 6,956,669 12.28 2017-12-07
994 2017-12-08 464,504 -190,000 0.00 21,293,264,782 5,815,590 12.52 2017-12-06
995 2017-12-07 654,504 30,000 0.00 21,293,264,782 8,495,462 12.98 2017-12-05
996 2017-12-06 624,504 -49,000 0.00 21,293,264,782 8,293,413 13.28 2017-12-04
997 2017-12-05 673,504 -10,000 0.00 21,293,264,782 8,674,732 12.88 2017-12-01
998 2017-12-04 683,504 -2,000 0.00 21,293,264,782 8,407,099 12.30 2017-11-30
999 2017-11-30 685,504 -7,000 0.00 21,293,264,782 8,747,031 12.76 2017-11-28
1000 2017-11-29 692,504 20,000 0.00 21,293,264,782 8,767,101 12.66 2017-11-27
1001 2017-11-28 672,504 39,000 0.00 21,293,264,782 8,809,802 13.10 2017-11-24
1002 2017-11-27 633,504 -7,000 0.00 21,293,264,782 8,134,191 12.84 2017-11-23
1003 2017-11-23 640,504 -8,000 0.00 21,293,264,782 8,416,223 13.14 2017-11-21
1004 2017-11-22 648,504 18,000 0.00 21,293,264,782 8,469,462 13.06 2017-11-20
1005 2017-11-21 630,504 49,000 0.00 21,293,264,782 8,183,942 12.98 2017-11-17
1006 2017-11-20 581,504 1,000 0.00 21,293,264,782 7,513,032 12.92 2017-11-16
1007 2017-11-17 580,504 5,000 0.00 21,293,264,782 7,314,350 12.60 2017-11-15
1008 2017-11-16 575,504 4,000 0.00 21,293,264,782 7,412,492 12.88 2017-11-14
1009 2017-11-15 571,504 -91,000 0.00 21,293,264,782 7,418,122 12.98 2017-11-13
1010 2017-11-14 662,504 3,000 0.00 21,293,264,782 8,135,549 12.28 2017-11-10
1011 2017-11-13 659,504 -31,000 0.00 21,293,264,782 8,138,279 12.34 2017-11-09
1012 2017-11-10 690,504 10,000 0.00 21,293,264,782 8,424,149 12.20 2017-11-08
1013 2017-11-09 680,504 5,000 0.00 21,293,264,782 8,465,470 12.44 2017-11-07
1014 2017-11-08 675,504 -18,000 0.00 21,293,264,782 8,052,008 11.92 2017-11-06
1015 2017-11-07 693,504 -2,000 0.00 21,293,264,782 8,433,009 12.16 2017-11-03
1016 2017-11-06 695,504 194,000 0.00 21,293,264,782 8,429,508 12.12 2017-11-02
1017 2017-11-03 501,504 3,000 0.00 21,293,264,782 6,098,289 12.16 2017-11-01
1018 2017-11-01 498,504 -190,000 0.00 21,293,264,782 6,101,689 12.24 2017-10-30
1019 2017-10-31 688,504 13,000 0.00 21,293,264,782 8,468,599 12.30 2017-10-27
1020 2017-10-30 675,504 205,000 0.00 21,293,264,782 8,741,022 12.94 2017-10-26
1021 2017-10-27 470,504 -158,000 0.00 21,293,264,782 6,210,653 13.20 2017-10-25
1022 2017-10-26 628,504 158,000 0.00 21,293,264,782 8,409,384 13.38 2017-10-24
1023 2017-10-25 470,504 3,000 0.00 21,293,264,782 5,900,120 12.54 2017-10-23
1024 2017-10-23 467,504 4,000 0.00 21,293,264,782 5,750,299 12.30 2017-10-19
1025 2017-10-20 463,504 19,000 0.00 21,293,264,782 5,914,311 12.76 2017-10-18
1026 2017-10-16 444,504 -15,000 0.00 21,340,621,782 5,716,321 12.86 2017-10-12
1027 2017-10-13 459,504 112,000 0.00 21,340,621,782 5,798,940 12.62 2017-10-11
1028 2017-10-12 347,504 11,000 0.00 21,340,621,782 4,517,552 13.00 2017-10-10
1029 2017-10-10 336,504 25,000 0.00 21,340,621,782 4,441,853 13.20 2017-10-06
1030 2017-10-09 311,504 2,000 0.00 21,340,621,782 4,174,154 13.40 2017-10-04
1031 2017-10-06 309,504 -200,000 0.00 21,340,621,782 3,868,800 12.50 2017-10-03
1032 2017-10-04 509,504 2,000 0.00 21,340,621,782 6,328,040 12.42 2017-09-29
1033 2017-09-29 507,504 -19,000 0.00 21,340,621,782 6,496,051 12.80 2017-09-27
1034 2017-09-28 526,504 17,000 0.00 21,340,621,782 6,391,759 12.14 2017-09-26
1035 2017-09-25 509,504 -15,000 0.00 21,340,621,782 7,184,006 14.10 2017-09-21
1036 2017-09-22 524,504 16,000 0.00 21,340,621,782 7,416,487 14.14 2017-09-20
1037 2017-09-21 508,504 105,000 0.00 21,340,621,782 7,241,097 14.24 2017-09-19
1038 2017-09-20 403,504 157,000 0.00 21,340,621,782 5,729,757 14.20 2017-09-18
1039 2017-09-19 246,504 5,000 0.00 21,340,621,782 3,342,594 13.56 2017-09-15
1040 2017-09-18 241,504 -13,000 0.00 21,340,621,782 3,086,421 12.78 2017-09-14
1041 2017-09-15 254,504 2,000 0.00 21,340,621,782 3,089,679 12.14 2017-09-13
1042 2017-09-14 252,504 -125,000 0.00 21,340,621,782 3,055,298 12.10 2017-09-12
1043 2017-09-13 377,504 2,000 0.00 21,340,621,782 4,590,449 12.16 2017-09-11
1044 2017-09-12 375,504 143,000 0.00 21,340,621,782 4,483,518 11.94 2017-09-08
1045 2017-09-11 232,504 -288,572 0.00 21,340,621,782 2,752,847 11.84 2017-09-07
1046 2017-09-08 521,076 259,508 0.00 21,340,621,782 5,794,365 11.12 2017-09-06
1047 2017-09-07 261,568 -3,049 0.00 21,340,621,782 2,929,562 11.20 2017-09-05
1048 2017-09-06 264,617 -3,000 0.00 21,340,621,782 2,863,156 10.82 2017-09-04
1049 2017-09-04 267,617 -9,000 0.00 21,340,621,782 2,783,217 10.40 2017-08-31
1050 2017-09-01 276,617 -7,000 0.00 21,340,621,782 2,782,767 10.06 2017-08-30
1051 2017-08-29 283,617 5,000 0.00 21,340,621,782 2,807,808 9.900 2017-08-25
1052 2017-08-28 278,617 -24,000 0.00 21,340,621,782 2,814,032 10.10 2017-08-24
1053 2017-08-25 302,617 -11,000 0.00 21,340,621,782 2,941,437 9.720 2017-08-22
1054 2017-08-22 313,617 8,000 0.00 21,340,621,782 2,869,596 9.150 2017-08-18
1055 2017-08-21 305,617 -10,000 0.00 21,340,621,782 2,894,193 9.470 2017-08-17
1056 2017-08-18 315,617 20,000 0.00 21,340,621,782 2,947,863 9.340 2017-08-16
1057 2017-08-17 295,617 5,000 0.00 21,340,621,782 2,734,457 9.250 2017-08-15
1058 2017-08-14 290,617 -4,000 0.00 21,340,621,782 2,923,607 10.06 2017-08-10
1059 2017-08-11 294,617 -18,000 0.00 21,340,621,782 3,010,986 10.22 2017-08-09
1060 2017-08-10 312,617 -5,000 0.00 21,340,621,782 3,157,432 10.10 2017-08-08
1061 2017-08-09 317,617 23,000 0.00 21,340,621,782 3,147,584 9.910 2017-08-07
1062 2017-08-04 294,617 -290,000 0.00 21,340,621,782 3,069,909 10.42 2017-08-02
1063 2017-08-03 584,617 30,000 0.00 21,340,621,782 6,138,479 10.50 2017-08-01
1064 2017-08-02 554,617 140,000 0.00 21,340,621,782 6,056,418 10.92 2017-07-31
1065 2017-08-01 414,617 -10,000 0.00 21,340,621,782 4,386,648 10.58 2017-07-28
1066 2017-07-31 424,617 151,000 0.00 21,340,621,782 4,466,971 10.52 2017-07-27
1067 2017-07-28 273,617 -57,000 0.00 21,340,621,782 2,697,864 9.860 2017-07-26
1068 2017-07-26 330,617 4,000 0.00 21,340,621,782 3,170,617 9.590 2017-07-24
1069 2017-07-25 326,617 -10,000 0.00 21,340,621,782 3,135,523 9.600 2017-07-21
1070 2017-07-24 336,617 -18,000 0.00 21,340,621,782 3,302,213 9.810 2017-07-20
1071 2017-07-21 354,617 -9,000 0.00 21,340,621,782 3,276,661 9.240 2017-07-19
1072 2017-07-20 363,617 8,000 0.00 21,340,621,782 3,305,279 9.090 2017-07-18
1073 2017-07-18 355,617 -8,000 0.00 21,340,621,782 3,264,564 9.180 2017-07-14
1074 2017-07-12 363,617 8,000 0.00 21,340,621,782 3,334,368 9.170 2017-07-10
1075 2017-07-06 355,617 22,000 0.00 21,340,621,782 3,261,008 9.170 2017-07-04
1076 2017-07-04 333,617 -4,000 0.00 21,340,621,782 3,019,234 9.050 2017-06-30
1077 2017-06-28 337,617 -160,000 0.00 21,340,621,782 3,045,305 9.020 2017-06-26
1078 2017-06-27 497,617 189,000 0.00 21,340,621,782 4,339,220 8.720 2017-06-23
1079 2017-06-26 308,617 1,000 0.00 21,340,621,782 2,623,245 8.500 2017-06-22
1080 2017-06-21 307,617 4,000 0.00 21,340,621,782 2,740,867 8.910 2017-06-19
1081 2017-06-15 303,617 -137,433 0.00 21,340,621,782 2,854,000 9.400 2017-06-13
1082 2017-06-14 441,050 13,000 0.00 21,340,621,782 4,044,429 9.170 2017-06-12
1083 2017-06-13 428,050 -15,000 0.00 21,340,621,782 4,057,914 9.480 2017-06-09
1084 2017-06-09 443,050 -47,144 0.00 21,340,621,782 4,350,751 9.820 2017-06-07
1085 2017-06-08 490,194 10,000 0.00 21,340,621,782 4,852,921 9.900 2017-06-06
1086 2017-06-07 480,194 -10,000 0.00 21,340,621,782 4,715,505 9.820 2017-06-05
1087 2017-06-06 490,194 -3,000 0.00 21,340,621,782 4,607,824 9.400 2017-06-02
1088 2017-06-02 493,194 26,000 0.00 21,340,621,782 4,542,317 9.210 2017-05-31
1089 2017-06-01 467,194 -10,000 0.00 21,340,621,782 4,391,624 9.400 2017-05-29
1090 2017-05-29 477,194 -154,000 0.00 21,340,621,782 4,118,184 8.630 2017-05-25
1091 2017-05-26 631,194 160,000 0.00 21,340,621,782 5,207,351 8.250 2017-05-24
1092 2017-05-24 471,194 11,000 0.00 21,340,621,782 3,887,351 8.250 2017-05-22
1093 2017-05-23 460,194 -201,500 0.00 21,340,621,782 3,773,591 8.200 2017-05-19
1094 2017-05-22 661,694 150,000 0.00 21,340,621,782 5,114,895 7.730 2017-05-18
1095 2017-05-19 511,694 -5,246 0.00 21,340,621,782 3,904,225 7.630 2017-05-17
1096 2017-04-28 516,940 -5,000 0.00 21,353,840,782 4,078,657 7.890 2017-04-26
1097 2017-04-27 521,940 5,000 0.00 21,353,840,782 4,071,132 7.800 2017-04-25
1098 2017-04-24 516,940 20,000 0.00 21,353,840,782 4,001,116 7.740 2017-04-20
1099 2017-04-21 496,940 -56,000 0.00 21,353,840,782 3,821,469 7.690 2017-04-19
1100 2017-04-11 552,940 -6,000 0.00 21,353,840,782 4,091,756 7.400 2017-04-07
1101 2017-04-10 558,940 -10,000 0.00 21,353,840,782 4,046,726 7.240 2017-04-06
1102 2017-04-07 568,940 10,000 0.00 21,353,840,782 4,022,406 7.070 2017-04-05
1103 2017-04-03 558,940 6,000 0.00 21,353,840,782 3,918,169 7.010 2017-03-30
1104 2017-03-30 552,940 -5,000 0.00 21,353,840,782 3,970,109 7.180 2017-03-28
1105 2017-03-28 557,940 5,000 0.00 21,353,840,782 3,978,112 7.130 2017-03-24
1106 2017-03-27 552,940 -10,000 0.00 21,353,840,782 3,870,580 7.000 2017-03-23
1107 2017-03-16 562,940 10,000 0.00 21,353,840,782 3,777,327 6.710 2017-03-14
1108 2017-03-15 552,940 -10,000 0.00 21,353,840,782 3,732,345 6.750 2017-03-13
1109 2017-03-13 562,940 20,000 0.00 21,353,840,782 3,467,710 6.160 2017-03-09
1110 2017-02-28 542,940 7,000 0.00 21,363,256,782 3,105,617 5.720 2017-02-24
1111 2017-02-27 535,940 26,000 0.00 21,363,256,782 3,092,374 5.770 2017-02-23
1112 2017-02-21 509,940 28,951 0.00 21,363,256,782 2,723,080 5.340 2017-02-17
1113 2017-02-17 480,989 -30,000 0.00 21,501,966,782 2,539,622 5.280 2017-02-15
1114 2017-02-10 510,989 -31,000 0.00 21,501,966,782 2,636,703 5.160 2017-02-08
1115 2017-01-05 541,989 -437,334 0.00 21,606,742,782 2,335,973 4.310 2017-01-03
1116 2016-11-22 979,323 -10,000 0.00 21,810,137,782 4,122,950 4.210 2016-11-18
1117 2016-11-17 989,323 -50,000 0.00 21,810,137,782 4,155,157 4.200 2016-11-15
1118 2016-11-01 1,039,323 40,000 0.00 22,084,596,782 4,261,224 4.100 2016-10-28
1119 2016-10-13 999,323 -10,000 0.00 22,210,854,782 3,867,380 3.870 2016-10-11
1120 2016-09-13 1,009,323 -20,000 0.00 22,210,854,782 4,239,157 4.200 2016-09-09
1121 2016-09-09 1,029,323 -20,000 0.00 22,210,854,782 4,251,104 4.130 2016-09-07
1122 2016-08-22 1,049,323 -30,000 0.00 22,210,854,782 3,756,576 3.580 2016-08-18
1123 2016-05-06 1,079,323 -1,049 0.00 22,383,148,782 3,389,074 3.140 2016-05-04
1124 2016-04-18 1,080,372 -20,000 0.00 22,389,532,782 3,381,564 3.130 2016-04-14
1125 2016-04-05 1,100,372 20,000 0.00 22,397,072,782 3,389,146 3.080 2016-03-31
1126 2015-12-29 1,080,372 20,000 0.00 22,588,019,782 3,370,761 3.120 2015-12-23
1127 2015-10-19 1,060,372 -50,000 0.00 22,588,019,782 3,159,909 2.980 2015-10-15
1128 2015-10-06 1,110,372 50,000 0.00 22,588,019,782 3,164,560 2.850 2015-10-02
1129 2015-09-22 1,060,372 -130,000 0.00 22,588,019,782 2,852,401 2.690 2015-09-18
1130 2015-09-18 1,190,372 130,000 0.01 22,588,019,782 3,249,716 2.730 2015-09-16
1131 2015-09-17 1,060,372 -41,965 0.00 22,588,019,782 2,873,608 2.710 2015-09-15
1132 2015-07-10 1,102,337 12,000 0.00 22,588,019,782 3,163,707 2.870 2015-07-08
1133 2015-05-20 1,090,337 20,000 0.00 22,588,019,782 4,317,735 3.960 2015-05-18
1134 2015-05-14 1,070,337 18,000 0.00 22,588,019,782 4,345,568 4.060 2015-05-12
1135 2015-05-13 1,052,337 -10,000 0.00 22,588,019,782 4,367,199 4.150 2015-05-11
1136 2015-05-05 1,062,337 -60,000 0.00 22,588,019,782 4,461,815 4.200 2015-04-30
1137 2015-04-27 1,122,337 20,000 0.00 22,588,019,782 4,343,444 3.870 2015-04-23
1138 2015-04-24 1,102,337 -10,000 0.00 22,588,019,782 4,210,927 3.820 2015-04-22
1139 2015-04-23 1,112,337 10,000 0.00 22,588,019,782 4,093,400 3.680 2015-04-21
1140 2015-04-22 1,102,337 -45,000 0.00 22,588,019,782 4,045,577 3.670 2015-04-20
1141 2015-04-21 1,147,337 -39,491 0.01 22,588,019,782 4,336,934 3.780 2015-04-17
1142 2015-04-20 1,186,828 -60,000 0.01 22,588,019,782 4,533,683 3.820 2015-04-16
1143 2015-04-16 1,246,828 -31,000 0.01 20,351,819,782 4,725,478 3.790 2015-04-14
1144 2015-04-15 1,277,828 80,000 0.01 20,351,819,782 4,945,194 3.870 2015-04-13
1145 2015-04-14 1,197,828 -1,049 0.01 20,351,819,782 4,204,376 3.510 2015-04-10
1146 2015-04-13 1,198,877 48,951 0.01 20,351,819,782 4,148,114 3.460 2015-04-09
1147 2015-04-10 1,149,926 -11,049 0.01 20,351,819,782 3,967,245 3.450 2015-04-08
1148 2015-03-18 1,160,975 59,000 0.01 20,351,819,782 3,390,047 2.920 2015-03-16
1149 2015-02-13 1,101,975 -60,000 0.01 20,351,819,782 3,338,984 3.030 2015-02-11
1150 2015-02-09 1,161,975 60,000 0.01 20,351,819,782 3,613,742 3.110 2015-02-05
1151 2015-01-19 1,101,975 -7,000 0.01 20,351,819,782 3,515,300 3.190 2015-01-15
1152 2015-01-13 1,108,975 -60,429 0.01 20,351,819,782 3,593,079 3.240 2015-01-09
1153 2015-01-12 1,169,404 10,000 0.01 20,351,819,782 3,753,787 3.210 2015-01-08
1154 2015-01-09 1,159,404 30,000 0.01 20,351,819,782 3,768,063 3.250 2015-01-07
1155 2014-12-22 1,129,404 10,000 0.01 20,351,819,782 3,388,212 3.000 2014-12-18
1156 2014-11-27 1,119,404 -100,000 0.01 20,351,819,782 3,570,899 3.190 2014-11-25
1157 2014-11-26 1,219,404 100,000 0.01 20,351,819,782 3,853,317 3.160 2014-11-24
1158 2014-11-19 1,119,404 -20,000 0.01 20,351,819,782 3,302,242 2.950 2014-11-17
1159 2014-11-05 1,139,404 7,000 0.01 20,351,819,782 3,543,546 3.110 2014-11-03
1160 2014-10-21 1,132,404 20,000 0.01 20,351,819,782 3,227,351 2.850 2014-10-17
1161 2014-10-15 1,112,404 41,611 0.01 20,351,819,782 3,259,344 2.930 2014-10-13
1162 2014-10-13 1,070,793 10,000 0.01 19,079,831,046 3,265,919 3.050 2014-10-09
1163 2014-09-05 1,060,793 -41,000 0.01 19,079,831,046 3,702,168 3.490 2014-09-03
1164 2014-09-02 1,101,793 40,000 0.01 19,079,831,046 3,790,168 3.440 2014-08-29
1165 2014-09-01 1,061,793 1,000 0.01 19,079,831,046 3,652,568 3.440 2014-08-28
1166 2014-08-13 1,060,793 10,000 0.01 19,079,831,046 4,009,798 3.780 2014-08-11
1167 2014-08-11 1,050,793 10,000 0.01 19,079,831,046 3,866,918 3.680 2014-08-07
1168 2014-07-11 1,040,793 70 0.01 19,079,831,046 3,507,472 3.370 2014-07-09
1169 2014-07-08 1,040,723 -20,000 0.01 18,457,534,177 3,621,716 3.480 2014-07-04
1170 2014-06-09 1,060,723 -9,000 0.01 18,457,534,177 3,532,208 3.330 2014-06-05
1171 2014-06-03 1,069,723 9,000 0.01 18,457,534,177 3,444,508 3.220 2014-05-29
1172 2014-05-30 1,060,723 -41,000 0.01 18,457,534,177 3,457,957 3.260 2014-05-28
1173 2014-05-26 1,101,723 41,000 0.01 18,457,534,177 3,591,617 3.260 2014-05-22
1174 2014-05-15 1,060,723 -17,000 0.01 18,457,534,177 3,298,849 3.110 2014-05-13
1175 2014-05-12 1,077,723 -30,000 0.01 18,457,534,177 3,125,397 2.900 2014-05-08
1176 2014-05-09 1,107,723 30,000 0.01 18,457,534,177 3,201,319 2.890 2014-05-07
1177 2014-05-08 1,077,723 17,000 0.01 18,457,534,177 3,276,278 3.040 2014-05-05
1178 2014-04-17 1,060,723 20,000 0.01 18,457,534,177 3,521,600 3.320 2014-04-15
1179 2014-04-10 1,040,723 410,000 0.01 18,457,534,177 3,923,526 3.770 2014-04-08
1180 2014-04-04 630,723 -50,000 0.00 18,457,534,177 2,352,597 3.730 2014-04-02
1181 2014-04-03 680,723 -3,000 0.00 18,457,534,177 2,341,687 3.440 2014-04-01
1182 2014-04-01 683,723 20,000 0.00 18,457,534,177 2,194,751 3.210 2014-03-28
1183 2014-03-27 663,723 3,000 0.00 18,457,534,177 2,030,992 3.060 2014-03-25
1184 2014-03-21 660,723 30,000 0.00 18,457,534,177 1,883,061 2.850 2014-03-19
1185 2013-11-20 630,723 -10,491 0.00 18,457,534,177 3,386,983 5.370 2013-11-18
1186 2013-11-08 641,214 -10,000 0.00 18,457,534,177 3,488,204 5.440 2013-11-06
1187 2013-11-06 651,214 10,000 0.00 18,457,534,177 3,444,922 5.290 2013-11-04
1188 2013-10-23 641,214 -1,049 0.00 18,457,534,177 3,520,265 5.490 2013-10-21
1189 2013-10-21 642,263 -16,000 0.00 18,457,534,177 3,526,024 5.490 2013-10-17
1190 2013-10-10 658,263 16,000 0.00 18,457,534,177 3,653,360 5.550 2013-10-08
1191 2013-09-12 642,263 -10,491 0.00 18,457,534,177 3,339,768 5.200 2013-09-10
1192 2013-08-06 652,754 -8,000 0.00 18,457,534,177 2,989,613 4.580 2013-08-02
1193 2013-07-29 660,754 10,491 0.00 18,457,534,177 2,834,635 4.290 2013-07-25
1194 2013-05-10 650,263 -20,000 0.00 18,229,660,154 2,984,707 4.590 2013-05-08
1195 2013-05-07 670,263 -20,000 0.00 18,229,660,154 2,955,860 4.410 2013-05-03
1196 2013-05-06 690,263 -10,000 0.00 18,229,660,154 3,085,476 4.470 2013-05-02
1197 2013-04-23 700,263 8,000 0.00 18,229,660,154 2,997,126 4.280 2013-04-19
1198 2013-01-25 692,263 -5,000 0.00 18,229,660,154 2,734,439 3.950 2013-01-23
1199 2013-01-14 697,263 20,000 0.00 18,229,660,154 2,963,368 4.250 2013-01-10
1200 2013-01-11 677,263 10,000 0.00 18,229,660,154 2,919,004 4.310 2013-01-09
1201 2013-01-10 667,263 20,000 0.00 18,229,660,154 2,855,886 4.280 2013-01-08
1202 2013-01-09 647,263 -20,000 0.00 18,229,660,154 2,919,156 4.510 2013-01-07
1203 2013-01-08 667,263 20,000 0.00 18,229,660,154 2,922,612 4.380 2013-01-04
1204 2013-01-03 647,263 -15,737 0.00 18,229,660,154 2,582,579 3.990 2012-12-28
1205 2012-12-04 663,000 -5,000 0.00 18,229,660,154 2,453,100 3.700 2012-11-30
1206 2012-12-03 668,000 1,049 0.00 18,229,660,154 2,384,760 3.570 2012-11-29
1207 2012-11-30 666,951 -20,982 0.00 18,229,660,154 2,354,337 3.530 2012-11-28
1208 2012-11-26 687,933 -30,000 0.00 18,229,660,154 2,373,369 3.450 2012-11-22
1209 2012-06-15 717,933 32,202 0.00 18,229,660,154 2,397,896 3.340 2012-06-13
1210 2012-05-10 685,731 30,000 0.00 17,376,329,645 2,022,906 2.950 2012-05-08
1211 2012-04-23 655,731 -10,000 0.00 17,376,329,645 2,150,798 3.280 2012-04-19
1212 2012-03-05 665,731 5,000 0.00 16,699,138,043 2,130,339 3.200 2012-03-01
1213 2012-02-27 660,731 -20,000 0.00 16,699,138,043 2,332,380 3.530 2012-02-23
1214 2011-12-08 680,731 -50,000 0.00 16,699,138,043 1,974,120 2.900 2011-12-06
1215 2011-11-10 730,731 50,000 0.00 16,699,138,043 2,060,661 2.820 2011-11-08
1216 2011-11-01 680,731 -50,000 0.00 16,699,138,043 2,253,220 3.310 2011-10-28
1217 2011-10-24 730,731 50,000 0.00 16,699,138,043 1,804,906 2.470 2011-10-20
1218 2011-10-17 680,731 -36,000 0.00 16,699,138,043 1,790,323 2.630 2011-10-13
1219 2011-10-12 716,731 -300,000 0.00 16,699,138,043 1,598,310 2.230 2011-10-10
1220 2011-09-21 1,016,731 -20,000 0.01 16,699,138,043 2,826,512 2.780 2011-09-19
1221 2011-09-19 1,036,731 300,000 0.01 16,699,138,043 3,068,724 2.960 2011-09-15
1222 2011-09-01 736,731 -10,000 0.00 16,699,138,043 2,453,314 3.330 2011-08-30
1223 2011-07-26 746,731 -10,000 0.00 16,699,138,043 2,949,587 3.950 2011-07-22
1224 2011-07-19 756,731 -30,000 0.00 16,699,138,043 2,762,068 3.650 2011-07-15
1225 2011-07-11 786,731 -50,000 0.00 16,699,138,043 3,052,516 3.880 2011-07-07
1226 2011-07-06 836,731 -50,000 0.01 16,699,138,043 3,121,007 3.730 2011-07-04
1227 2011-05-11 886,731 50,000 0.01 16,699,138,043 2,695,662 3.040 2011-05-06
1228 2011-04-18 836,731 -70,471 0.01 16,699,138,043 3,045,701 3.640 2011-04-14
1229 2011-04-13 907,202 -50,000 0.01 16,699,138,043 3,193,351 3.520 2011-04-11
1230 2011-04-04 957,202 -60,000 0.01 16,699,138,043 3,254,487 3.400 2011-03-31
1231 2011-04-01 1,017,202 -68,000 0.01 16,699,138,043 3,499,175 3.440 2011-03-30
1232 2011-03-08 1,085,202 -309,000 0.01 16,699,138,043 3,374,978 3.110 2011-03-04
1233 2011-03-07 1,394,202 -15,000 0.01 16,699,138,043 4,280,200 3.070 2011-03-03
1234 2011-02-09 1,409,202 -1,000 0.01 16,699,138,043 4,551,722 3.230 2011-02-07
1235 2011-01-20 1,410,202 8,000 0.01 16,699,138,043 4,244,708 3.010 2011-01-18
1236 2011-01-14 1,402,202 15,000 0.01 16,699,138,043 4,220,628 3.010 2011-01-12
1237 2010-12-29 1,387,202 1,356,202 0.01 16,699,138,043 4,092,246 2.950 2010-12-23
1238 2010-11-10 31,000 -3,000 0.00 16,699,138,043 105,400 3.400 2010-11-08
1239 2010-10-26 34,000 20,000 0.00 16,699,138,043 92,820 2.730 2010-10-22
1240 2010-10-13 14,000 10,000 0.00 16,699,138,043 35,840 2.560 2010-10-11
1241 2010-08-16 4,000 1,000 0.00 16,699,138,043 9,440 2.360 2010-08-12
1242 2010-08-06 3,000 -9,000 0.00 16,699,138,043 7,620 2.540 2010-08-04
1243 2009-09-07 12,000 4,000 0.00 16,451,419,578 37,440 3.120 2009-09-03
1244 2009-08-05 8,000 -780,000 0.00 16,451,419,578 28,720 3.590 2009-08-03
1245 2009-07-09 788,000 270,000 0.00 16,360,000,000 2,907,720 3.690 2009-07-07
1246 2009-07-08 518,000 510,000 0.00 16,360,000,000 1,994,300 3.850 2009-07-06
1247 2009-06-25 8,000 5,000 0.00 16,360,000,000 27,920 3.490 2009-06-23
1248 2009-06-04 3,000 -5,000 0.00 16,360,000,000 11,400 3.800 2009-06-02
1249 2009-06-03 8,000 -10,000 0.00 16,360,000,000 31,840 3.980 2009-06-01
1250 2009-05-22 18,000 10,000 0.00 16,360,000,000 64,800 3.600 2009-05-20
1251 2009-05-18 8,000 -5,000 0.00 16,360,000,000 24,800 3.100 2009-05-14
1252 2009-05-08 13,000 -10,000 0.00 16,360,000,000 41,860 3.220 2009-05-06
1253 2009-05-07 23,000 10,000 0.00 16,360,000,000 66,240 2.880 2009-05-05
1254 2009-05-06 13,000 -244,000 0.00 16,360,000,000 38,350 2.950 2009-05-04
1255 2009-04-28 257,000 6,000 0.00 16,360,000,000 665,630 2.590 2009-04-24
1256 2009-04-24 251,000 248,000 0.00 16,360,000,000 619,970 2.470 2009-04-22
1257 2009-04-21 3,000 -10,000 0.00 16,360,000,000 8,100 2.700 2009-04-17
1258 2009-04-16 13,000 -13,000 0.00 16,360,000,000 34,190 2.630 2009-04-14
1259 2009-04-15 26,000 13,000 0.00 16,360,000,000 63,180 2.430 2009-04-09
1260 2009-03-02 13,000 10,000 0.00 16,360,000,000 19,500 1.500 2009-02-26
1261 2008-12-17 3,000 -4,000 0.00 16,360,000,000 5,100 1.700 2008-12-15
1262 2008-12-10 7,000 4,000 0.00 16,360,000,000 13,720 1.960 2008-12-08
1263 2008-12-08 3,000 -5,000 0.00 16,360,000,000 4,470 1.490 2008-12-04
1264 2008-12-01 8,000 5,000 0.00 16,360,000,000 11,760 1.470 2008-11-27
1265 2008-10-14 3,000 -10,000 0.00 16,360,000,000 6,120 2.040 2008-10-10
1266 2008-10-08 13,000 10,000 0.00 16,360,000,000 31,980 2.460 2008-10-03
1267 2008-07-21 3,000 -10,000 0.00 16,360,000,000 13,830 4.610 2008-07-17
1268 2008-05-19 13,000 10,000 0.00 16,360,000,000 80,470 6.190 2008-05-15
1269 2008-05-07 3,000 -10,000 0.00 16,360,000,000 21,000 7.000 2008-05-05
1270 2008-05-05 13,000 -10,000 0.00 16,360,000,000 86,840 6.680 2008-04-30
1271 2008-04-30 23,000 20,000 0.00 16,360,000,000 156,400 6.800 2008-04-28
1272 2008-03-04 3,000 -1,000 0.00 16,360,000,000 22,140 7.380 2008-02-29
1273 2008-02-27 4,000 1,000 0.00 16,360,000,000 28,800 7.200 2008-02-25
1274 2008-01-08 3,000 -2,000 0.00 16,360,000,000 26,550 8.850 2008-01-04
1275 2007-12-10 5,000 -5,000 0.00 16,360,000,000 50,000 10.00 2007-12-06
1276 2007-12-05 10,000 3,000 0.00 16,360,000,000 97,300 9.730 2007-12-03
1277 2007-11-29 7,000 4,000 0.00 16,360,000,000 62,860 8.980 2007-11-27
1278 2007-11-06 3,000 -10,000 0.00 16,360,000,000 37,620 12.54 2007-11-02
1279 2007-10-29 13,000 3,000 0.00 16,360,000,000 157,560 12.12 2007-10-25
1280 2007-07-31 10,000 10,000 0.00 16,360,000,000 87,000 8.700 2007-07-27

Webb-site Database - Powered By Linux Group

Back to top