Country Garden Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
SUNRISE SECURITIES LIMITED 齊榮證券有限公司
CCASSID: B01788
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.275 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.295 | 2026-01-30 | |||||
| 3 | 2026-01-09 | 162,491 | 20,000 | 0.00 | 28,921,056,683 | 62,559 | 0.385 | 2026-01-07 |
| 4 | 2025-10-21 | 142,491 | -200,000 | 0.00 | 27,988,507,946 | 78,370 | 0.550 | 2025-10-17 |
| 5 | 2025-10-09 | 342,491 | 200,000 | 0.00 | 27,988,507,946 | 219,194 | 0.640 | 2025-10-06 |
| 6 | 2025-07-28 | 142,491 | -20,000 | 0.00 | 27,988,507,946 | 71,246 | 0.500 | 2025-07-24 |
| 7 | 2025-04-10 | 162,491 | 20,000 | 0.00 | 27,988,507,946 | 64,184 | 0.395 | 2025-04-08 |
| 8 | 2025-03-27 | 142,491 | 20,000 | 0.00 | 27,988,507,946 | 65,546 | 0.460 | 2025-03-25 |
| 9 | 2025-02-14 | 122,491 | -300,000 | 0.00 | 27,988,507,946 | 53,284 | 0.435 | 2025-02-12 |
| 10 | 2025-02-10 | 422,491 | 300,000 | 0.00 | 27,988,507,946 | 171,109 | 0.405 | 2025-02-06 |
| 11 | 2025-01-23 | 122,491 | -8,000 | 0.00 | 27,988,507,946 | 69,820 | 0.570 | 2025-01-21 |
| 12 | 2024-05-28 | 130,491 | 1,049 | 0.00 | 27,988,507,946 | 63,288 | 0.485 | 2024-05-24 |
| 13 | 2024-02-08 | 129,442 | -10,000 | 0.00 | 27,988,507,946 | 86,726 | 0.670 | 2024-02-06 |
| 14 | 2024-01-11 | 139,442 | -60,000 | 0.00 | 27,988,507,946 | 101,793 | 0.730 | 2024-01-09 |
| 15 | 2023-12-21 | 199,442 | 60,000 | 0.00 | 27,988,507,946 | 147,587 | 0.740 | 2023-12-19 |
| 16 | 2023-11-08 | 139,442 | -100,000 | 0.00 | 27,988,507,946 | 105,976 | 0.760 | 2023-11-06 |
| 17 | 2023-10-31 | 239,442 | -100,000 | 0.00 | 27,988,507,946 | 167,609 | 0.700 | 2023-10-27 |
| 18 | 2023-10-30 | 339,442 | -100,000 | 0.00 | 27,988,507,946 | 230,821 | 0.680 | 2023-10-26 |
| 19 | 2023-10-26 | 439,442 | 200,000 | 0.00 | 27,988,507,946 | 312,004 | 0.710 | 2023-10-24 |
| 20 | 2023-10-03 | 239,442 | -50,000 | 0.00 | 27,988,507,946 | 210,709 | 0.880 | 2023-09-28 |
| 21 | 2023-09-29 | 289,442 | -30,000 | 0.00 | 27,988,507,946 | 260,498 | 0.900 | 2023-09-27 |
| 22 | 2023-09-26 | 319,442 | 20,000 | 0.00 | 27,988,507,946 | 332,220 | 1.040 | 2023-09-22 |
| 23 | 2023-09-22 | 299,442 | -30,000 | 0.00 | 27,988,507,946 | 305,431 | 1.020 | 2023-09-20 |
| 24 | 2023-09-19 | 329,442 | -20,000 | 0.00 | 27,988,507,946 | 349,209 | 1.060 | 2023-09-15 |
| 25 | 2023-09-18 | 349,442 | 20,000 | 0.00 | 27,988,507,946 | 366,914 | 1.050 | 2023-09-14 |
| 26 | 2023-09-13 | 329,442 | -20,000 | 0.00 | 27,988,507,946 | 339,325 | 1.030 | 2023-09-11 |
| 27 | 2023-09-12 | 349,442 | 60,000 | 0.00 | 27,988,507,946 | 373,903 | 1.070 | 2023-09-07 |
| 28 | 2023-09-05 | 289,442 | -6,000 | 0.00 | 27,988,507,946 | 257,603 | 0.890 | 2023-08-31 |
| 29 | 2023-08-31 | 295,442 | -50,000 | 0.00 | 27,637,858,596 | 268,852 | 0.910 | 2023-08-29 |
| 30 | 2023-08-30 | 345,442 | 50,000 | 0.00 | 27,637,858,596 | 279,808 | 0.810 | 2023-08-28 |
| 31 | 2023-08-29 | 295,442 | 20,000 | 0.00 | 27,637,858,596 | 239,308 | 0.810 | 2023-08-25 |
| 32 | 2023-08-21 | 275,442 | 15,000 | 0.00 | 27,637,858,596 | 212,090 | 0.770 | 2023-08-17 |
| 33 | 2023-08-18 | 260,442 | -40,000 | 0.00 | 27,637,858,596 | 216,167 | 0.830 | 2023-08-16 |
| 34 | 2023-08-15 | 300,442 | -35,000 | 0.00 | 27,637,858,596 | 294,433 | 0.980 | 2023-08-11 |
| 35 | 2023-08-11 | 335,442 | 60,000 | 0.00 | 27,637,858,596 | 372,341 | 1.110 | 2023-08-09 |
| 36 | 2023-08-10 | 275,442 | 30,000 | 0.00 | 27,637,858,596 | 311,249 | 1.130 | 2023-08-08 |
| 37 | 2023-08-09 | 245,442 | 20,000 | 0.00 | 27,637,858,596 | 323,983 | 1.320 | 2023-08-07 |
| 38 | 2023-07-27 | 225,442 | -200,000 | 0.00 | 27,637,858,596 | 335,909 | 1.490 | 2023-07-25 |
| 39 | 2023-07-24 | 425,442 | -15,000 | 0.00 | 27,637,858,596 | 621,145 | 1.460 | 2023-07-20 |
| 40 | 2023-07-20 | 440,442 | 215,000 | 0.00 | 27,637,858,596 | 607,810 | 1.380 | 2023-07-18 |
| 41 | 2023-07-05 | 225,442 | -20,000 | 0.00 | 27,637,858,596 | 371,979 | 1.650 | 2023-07-03 |
| 42 | 2023-06-27 | 245,442 | -20,000 | 0.00 | 27,637,858,596 | 390,253 | 1.590 | 2023-06-23 |
| 43 | 2023-06-23 | 265,442 | 20,000 | 0.00 | 27,637,858,596 | 437,979 | 1.650 | 2023-06-20 |
| 44 | 2023-06-21 | 245,442 | 20,000 | 0.00 | 27,637,858,596 | 434,432 | 1.770 | 2023-06-19 |
| 45 | 2023-06-20 | 225,442 | 10,000 | 0.00 | 27,637,858,596 | 421,577 | 1.870 | 2023-06-16 |
| 46 | 2023-06-19 | 215,442 | -40,000 | 0.00 | 27,637,858,596 | 402,877 | 1.870 | 2023-06-15 |
| 47 | 2023-06-16 | 255,442 | 20,000 | 0.00 | 27,637,858,596 | 449,578 | 1.760 | 2023-06-14 |
| 48 | 2023-06-13 | 235,442 | 20,000 | 0.00 | 27,637,858,596 | 400,251 | 1.700 | 2023-06-09 |
| 49 | 2023-05-17 | 215,442 | -10,000 | 0.00 | 27,637,858,596 | 387,796 | 1.800 | 2023-05-15 |
| 50 | 2023-05-16 | 225,442 | -30,000 | 0.00 | 27,637,858,596 | 423,831 | 1.880 | 2023-05-12 |
| 51 | 2023-04-21 | 255,442 | 50,000 | 0.00 | 27,637,842,220 | 567,081 | 2.220 | 2023-04-19 |
| 52 | 2023-04-20 | 205,442 | -50,000 | 0.00 | 27,637,842,220 | 478,680 | 2.330 | 2023-04-18 |
| 53 | 2023-04-19 | 255,442 | 50,000 | 0.00 | 27,637,842,220 | 605,398 | 2.370 | 2023-04-17 |
| 54 | 2023-04-17 | 205,442 | -75,000 | 0.00 | 27,637,842,220 | 484,843 | 2.360 | 2023-04-13 |
| 55 | 2023-04-14 | 280,442 | -25,000 | 0.00 | 27,637,842,220 | 675,865 | 2.410 | 2023-04-12 |
| 56 | 2023-04-13 | 305,442 | -10,000 | 0.00 | 27,637,842,220 | 714,734 | 2.340 | 2023-04-11 |
| 57 | 2023-03-27 | 315,442 | 60,000 | 0.00 | 27,637,842,220 | 731,825 | 2.320 | 2023-03-23 |
| 58 | 2023-03-24 | 255,442 | 50,000 | 0.00 | 27,637,842,220 | 579,853 | 2.270 | 2023-03-22 |
| 59 | 2023-03-21 | 205,442 | -10,000 | 0.00 | 27,637,842,220 | 460,190 | 2.240 | 2023-03-17 |
| 60 | 2023-03-20 | 215,442 | 10,000 | 0.00 | 27,637,842,220 | 448,119 | 2.080 | 2023-03-16 |
| 61 | 2023-03-02 | 205,442 | 10,000 | 0.00 | 27,637,842,220 | 493,061 | 2.400 | 2023-02-28 |
| 62 | 2023-03-01 | 195,442 | -30,000 | 0.00 | 27,637,842,220 | 492,514 | 2.520 | 2023-02-27 |
| 63 | 2023-02-23 | 225,442 | 50,000 | 0.00 | 27,637,842,220 | 604,185 | 2.680 | 2023-02-21 |
| 64 | 2023-02-17 | 175,442 | 108,000 | 0.00 | 27,637,842,220 | 443,868 | 2.530 | 2023-02-15 |
| 65 | 2023-02-08 | 67,442 | 20,000 | 0.00 | 27,637,842,220 | 182,093 | 2.700 | 2023-02-06 |
| 66 | 2023-02-07 | 47,442 | 10,000 | 0.00 | 27,637,842,220 | 132,838 | 2.800 | 2023-02-03 |
| 67 | 2023-02-06 | 37,442 | 20,000 | 0.00 | 27,637,842,220 | 108,956 | 2.910 | 2023-02-02 |
| 68 | 2023-01-30 | 17,442 | -56,000 | 0.00 | 27,637,842,220 | 53,198 | 3.050 | 2023-01-26 |
| 69 | 2023-01-20 | 73,442 | 46,000 | 0.00 | 27,637,842,220 | 194,621 | 2.650 | 2023-01-18 |
| 70 | 2022-12-21 | 27,442 | -20,000 | 0.00 | 27,637,842,220 | 80,954 | 2.950 | 2022-12-19 |
| 71 | 2022-12-20 | 47,442 | 20,000 | 0.00 | 27,637,842,220 | 135,210 | 2.850 | 2022-12-16 |
| 72 | 2022-12-16 | 27,442 | -20,000 | 0.00 | 27,637,842,220 | 74,093 | 2.700 | 2022-12-14 |
| 73 | 2022-12-13 | 47,442 | -10,000 | 0.00 | 25,857,842,220 | 145,173 | 3.060 | 2022-12-09 |
| 74 | 2022-12-09 | 57,442 | 10,000 | 0.00 | 25,857,842,220 | 153,945 | 2.680 | 2022-12-07 |
| 75 | 2022-12-07 | 47,442 | 20,000 | 0.00 | 25,857,842,220 | 147,070 | 3.100 | 2022-12-05 |
| 76 | 2022-11-22 | 27,442 | 10,000 | 0.00 | 25,857,842,220 | 71,624 | 2.610 | 2022-11-18 |
| 77 | 2022-11-17 | 17,442 | -20,000 | 0.00 | 24,394,842,220 | 55,814 | 3.200 | 2022-11-15 |
| 78 | 2022-11-09 | 37,442 | 20,000 | 0.00 | 24,394,842,220 | 52,793 | 1.410 | 2022-11-07 |
| 79 | 2022-10-18 | 17,442 | -60,000 | 0.00 | 24,394,842,220 | 25,116 | 1.440 | 2022-10-14 |
| 80 | 2022-10-14 | 77,442 | 60,000 | 0.00 | 24,394,842,220 | 118,486 | 1.530 | 2022-10-12 |
| 81 | 2022-06-10 | 17,442 | -30,000 | 0.00 | 23,148,390,946 | 80,931 | 4.640 | 2022-06-08 |
| 82 | 2022-04-22 | 47,442 | 30,000 | 0.00 | 23,148,390,946 | 267,573 | 5.640 | 2022-04-20 |
| 83 | 2022-03-21 | 17,442 | -5,000 | 0.00 | 23,148,390,946 | 96,978 | 5.560 | 2022-03-17 |
| 84 | 2022-03-17 | 22,442 | 5,000 | 0.00 | 23,148,390,946 | 84,382 | 3.760 | 2022-03-15 |
| 85 | 2021-04-07 | 17,442 | -1,049 | 0.00 | 22,035,408,726 | 174,071 | 9.980 | 2021-03-31 |
| 86 | 2021-03-11 | 18,491 | -10,000 | 0.00 | 22,035,408,726 | 173,076 | 9.360 | 2021-03-09 |
| 87 | 2021-03-10 | 28,491 | 10,000 | 0.00 | 22,035,408,726 | 263,257 | 9.240 | 2021-03-08 |
| 88 | 2021-02-02 | 18,491 | -10,000 | 0.00 | 22,035,408,726 | 173,261 | 9.370 | 2021-01-29 |
| 89 | 2021-01-22 | 28,491 | -5,000 | 0.00 | 22,035,408,726 | 299,156 | 10.50 | 2021-01-20 |
| 90 | 2021-01-20 | 33,491 | -20,000 | 0.00 | 22,035,408,726 | 336,919 | 10.06 | 2021-01-18 |
| 91 | 2021-01-18 | 53,491 | 5,000 | 0.00 | 22,035,408,726 | 537,050 | 10.04 | 2021-01-14 |
| 92 | 2021-01-05 | 48,491 | 15,000 | 0.00 | 22,035,408,726 | 503,337 | 10.38 | 2020-12-30 |
| 93 | 2020-11-13 | 33,491 | -5,000 | 0.00 | 22,035,408,726 | 377,109 | 11.26 | 2020-11-11 |
| 94 | 2020-11-12 | 38,491 | -2,000 | 0.00 | 22,035,408,726 | 425,710 | 11.06 | 2020-11-10 |
| 95 | 2020-10-09 | 40,491 | -11,049 | 0.00 | 22,035,408,726 | 404,100 | 9.980 | 2020-10-07 |
| 96 | 2020-09-24 | 51,540 | -20,000 | 0.00 | 22,035,408,726 | 489,630 | 9.500 | 2020-09-22 |
| 97 | 2020-09-22 | 71,540 | -1,049 | 0.00 | 22,035,408,726 | 672,476 | 9.400 | 2020-09-18 |
| 98 | 2020-09-16 | 72,589 | 1,049 | 0.00 | 22,035,408,726 | 701,210 | 9.660 | 2020-09-14 |
| 99 | 2020-09-07 | 71,540 | 2,000 | 0.00 | 22,035,408,726 | 691,792 | 9.670 | 2020-09-03 |
| 100 | 2020-09-04 | 69,540 | 10,000 | 0.00 | 22,035,408,726 | 656,458 | 9.440 | 2020-09-02 |
| 101 | 2020-08-31 | 59,540 | 20,000 | 0.00 | 22,035,408,726 | 581,110 | 9.760 | 2020-08-27 |
| 102 | 2020-08-27 | 39,540 | -1,000 | 0.00 | 22,035,408,726 | 401,726 | 10.16 | 2020-08-25 |
| 103 | 2020-07-15 | 40,540 | -1,049 | 0.00 | 21,873,074,541 | 422,427 | 10.42 | 2020-07-13 |
| 104 | 2020-07-08 | 41,589 | 1,049 | 0.00 | 21,873,074,541 | 464,133 | 11.16 | 2020-07-06 |
| 105 | 2020-05-18 | 40,540 | -2,000 | 0.00 | 21,873,074,541 | 402,562 | 9.930 | 2020-05-14 |
| 106 | 2020-05-14 | 42,540 | 2,000 | 0.00 | 21,873,074,541 | 427,102 | 10.04 | 2020-05-12 |
| 107 | 2020-05-12 | 40,540 | -4,000 | 0.00 | 21,873,074,541 | 405,400 | 10.00 | 2020-05-08 |
| 108 | 2020-05-05 | 44,540 | 4,000 | 0.00 | 21,873,074,541 | 444,955 | 9.990 | 2020-04-29 |
| 109 | 2020-04-16 | 40,540 | -2,000 | 0.00 | 21,873,074,541 | 395,265 | 9.750 | 2020-04-14 |
| 110 | 2020-04-02 | 42,540 | 2,000 | 0.00 | 21,854,487,130 | 399,025 | 9.380 | 2020-03-31 |
| 111 | 2020-03-04 | 40,540 | -4,000 | 0.00 | 21,854,487,130 | 434,589 | 10.72 | 2020-03-02 |
| 112 | 2020-01-30 | 44,540 | 4,000 | 0.00 | 21,844,661,996 | 487,268 | 10.94 | 2020-01-23 |
| 113 | 2020-01-22 | 40,540 | 5,000 | 0.00 | 21,844,661,996 | 478,372 | 11.80 | 2020-01-20 |
| 114 | 2019-12-27 | 35,540 | 1,000 | 0.00 | 21,844,661,996 | 427,902 | 12.04 | 2019-12-20 |
| 115 | 2019-11-21 | 34,540 | -10,000 | 0.00 | 21,623,997,667 | 386,157 | 11.18 | 2019-11-19 |
| 116 | 2019-11-15 | 44,540 | -3,358 | 0.00 | 21,623,997,667 | 487,268 | 10.94 | 2019-11-13 |
| 117 | 2019-11-13 | 47,898 | 3,358 | 0.00 | 21,623,997,667 | 532,626 | 11.12 | 2019-11-11 |
| 118 | 2019-11-06 | 44,540 | -10,000 | 0.00 | 21,623,997,667 | 512,210 | 11.50 | 2019-11-04 |
| 119 | 2019-11-04 | 54,540 | 10,000 | 0.00 | 21,623,997,667 | 595,577 | 10.92 | 2019-10-31 |
| 120 | 2019-09-12 | 44,540 | 10,000 | 0.00 | 21,660,382,667 | 455,199 | 10.22 | 2019-09-10 |
| 121 | 2019-08-07 | 34,540 | -1,049 | 0.00 | 21,660,382,667 | 338,492 | 9.800 | 2019-08-05 |
| 122 | 2019-07-23 | 35,589 | -2,000 | 0.00 | 21,660,382,667 | 404,291 | 11.36 | 2019-07-19 |
| 123 | 2019-07-19 | 37,589 | 5,000 | 0.00 | 21,660,382,667 | 429,266 | 11.42 | 2019-07-17 |
| 124 | 2019-07-11 | 32,589 | -5,000 | 0.00 | 21,660,382,667 | 366,300 | 11.24 | 2019-07-09 |
| 125 | 2019-07-05 | 37,589 | 5,000 | 0.00 | 21,660,382,667 | 448,813 | 11.94 | 2019-07-03 |
| 126 | 2019-07-02 | 32,589 | 5,000 | 0.00 | 21,660,382,667 | 386,506 | 11.86 | 2019-06-27 |
| 127 | 2019-05-24 | 27,589 | 5,000 | 0.00 | 21,660,221,224 | 298,513 | 10.82 | 2019-05-22 |
| 128 | 2019-05-09 | 22,589 | 2,000 | 0.00 | 21,660,221,224 | 278,296 | 12.32 | 2019-05-07 |
| 129 | 2019-05-07 | 20,589 | -2,596 | 0.00 | 21,660,221,224 | 262,304 | 12.74 | 2019-05-03 |
| 130 | 2019-03-20 | 23,185 | -5,000 | 0.00 | 21,647,686,155 | 270,801 | 11.68 | 2019-03-18 |
| 131 | 2019-03-18 | 28,185 | -3,000 | 0.00 | 21,647,686,155 | 313,981 | 11.14 | 2019-03-14 |
| 132 | 2019-03-15 | 31,185 | 8,000 | 0.00 | 21,647,686,155 | 346,154 | 11.10 | 2019-03-13 |
| 133 | 2019-02-01 | 23,185 | -1,000 | 0.00 | 21,647,686,155 | 249,471 | 10.76 | 2019-01-30 |
| 134 | 2019-01-18 | 24,185 | 1,000 | 0.00 | 21,645,912,431 | 236,529 | 9.780 | 2019-01-16 |
| 135 | 2018-08-31 | 23,185 | 1,000 | 0.00 | 21,687,933,140 | 275,902 | 11.90 | 2018-08-29 |
| 136 | 2018-08-30 | 22,185 | -4,000 | 0.00 | 21,687,933,140 | 260,452 | 11.74 | 2018-08-28 |
| 137 | 2018-08-14 | 26,185 | 3,000 | 0.00 | 21,687,933,140 | 310,554 | 11.86 | 2018-08-10 |
| 138 | 2018-08-06 | 23,185 | 3,000 | 0.00 | 21,687,933,140 | 255,499 | 11.02 | 2018-08-02 |
| 139 | 2018-08-03 | 20,185 | -1,000 | 0.00 | 21,687,933,140 | 229,302 | 11.36 | 2018-08-01 |
| 140 | 2018-06-12 | 21,185 | -3,049 | 0.00 | 21,740,933,140 | 365,229 | 17.24 | 2018-06-08 |
| 141 | 2018-04-24 | 24,234 | -2,000 | 0.00 | 21,739,888,782 | 378,050 | 15.60 | 2018-04-20 |
| 142 | 2018-04-16 | 26,234 | 6,049 | 0.00 | 21,739,888,782 | 438,108 | 16.70 | 2018-04-12 |
| 143 | 2018-04-12 | 20,185 | -3,000 | 0.00 | 21,739,888,782 | 337,897 | 16.74 | 2018-04-10 |
| 144 | 2018-03-23 | 23,185 | -2,000 | 0.00 | 21,739,888,782 | 381,625 | 16.46 | 2018-03-21 |
| 145 | 2018-03-20 | 25,185 | -1,000 | 0.00 | 21,739,888,782 | 417,064 | 16.56 | 2018-03-16 |
| 146 | 2018-03-13 | 26,185 | -10,000 | 0.00 | 21,739,888,782 | 390,157 | 14.90 | 2018-03-09 |
| 147 | 2018-02-21 | 36,185 | 10,000 | 0.00 | 21,739,888,782 | 482,708 | 13.34 | 2018-02-14 |
| 148 | 2018-02-13 | 26,185 | -6,000 | 0.00 | 21,739,888,782 | 343,547 | 13.12 | 2018-02-09 |
| 149 | 2018-02-12 | 32,185 | 1,000 | 0.00 | 21,739,888,782 | 452,521 | 14.06 | 2018-02-08 |
| 150 | 2018-02-07 | 31,185 | 1,049 | 0.00 | 21,739,888,782 | 508,939 | 16.32 | 2018-02-05 |
| 151 | 2018-01-31 | 30,136 | 6,000 | 0.00 | 21,739,888,782 | 489,409 | 16.24 | 2018-01-29 |
| 152 | 2018-01-26 | 24,136 | -34,000 | 0.00 | 21,279,888,782 | 405,002 | 16.78 | 2018-01-24 |
| 153 | 2018-01-25 | 58,136 | 33,000 | 0.00 | 21,279,888,782 | 989,475 | 17.02 | 2018-01-23 |
| 154 | 2018-01-24 | 25,136 | 5,000 | 0.00 | 21,279,888,782 | 430,831 | 17.14 | 2018-01-22 |
| 155 | 2018-01-23 | 20,136 | -3,285 | 0.00 | 21,279,888,782 | 343,117 | 17.04 | 2018-01-19 |
| 156 | 2018-01-19 | 23,421 | 6,000 | 0.00 | 21,279,888,782 | 393,473 | 16.80 | 2018-01-17 |
| 157 | 2018-01-15 | 17,421 | -1,049 | 0.00 | 21,279,888,782 | 320,895 | 18.42 | 2018-01-11 |
| 158 | 2018-01-12 | 18,470 | -3,147 | 0.00 | 21,279,888,782 | 341,326 | 18.48 | 2018-01-10 |
| 159 | 2018-01-11 | 21,617 | 4,196 | 0.00 | 21,279,888,782 | 374,406 | 17.32 | 2018-01-09 |
| 160 | 2018-01-04 | 17,421 | -30,000 | 0.00 | 21,279,888,782 | 281,175 | 16.14 | 2018-01-02 |
| 161 | 2017-11-15 | 47,421 | -10,000 | 0.00 | 21,293,264,782 | 615,525 | 12.98 | 2017-11-13 |
| 162 | 2017-11-03 | 57,421 | 10,000 | 0.00 | 21,293,264,782 | 698,239 | 12.16 | 2017-11-01 |
| 163 | 2017-09-20 | 47,421 | 30,000 | 0.00 | 21,340,621,782 | 673,378 | 14.20 | 2017-09-18 |
| 164 | 2017-09-11 | 17,421 | -2,098 | 0.00 | 21,340,621,782 | 206,265 | 11.84 | 2017-09-07 |
| 165 | 2017-09-08 | 19,519 | 2,098 | 0.00 | 21,340,621,782 | 217,051 | 11.12 | 2017-09-06 |
| 166 | 2017-08-30 | 17,421 | 2,167 | 0.00 | 21,340,621,782 | 172,119 | 9.880 | 2017-08-28 |
| 167 | 2017-08-29 | 15,254 | 1,118 | 0.00 | 21,340,621,782 | 151,015 | 9.900 | 2017-08-25 |
| 168 | 2017-08-25 | 14,136 | -20,000 | 0.00 | 21,340,621,782 | 137,402 | 9.720 | 2017-08-22 |
| 169 | 2017-08-22 | 34,136 | 20,000 | 0.00 | 21,340,621,782 | 312,344 | 9.150 | 2017-08-18 |
| 170 | 2017-08-15 | 14,136 | -1,049 | 0.00 | 21,340,621,782 | 135,988 | 9.620 | 2017-08-11 |
| 171 | 2017-08-02 | 15,185 | -1,130 | 0.00 | 21,340,621,782 | 165,820 | 10.92 | 2017-07-31 |
| 172 | 2017-08-01 | 16,315 | -4,049 | 0.00 | 21,340,621,782 | 172,613 | 10.58 | 2017-07-28 |
| 173 | 2017-07-31 | 20,364 | 49 | 0.00 | 21,340,621,782 | 214,229 | 10.52 | 2017-07-27 |
| 174 | 2017-07-28 | 20,315 | 1,130 | 0.00 | 21,340,621,782 | 200,306 | 9.860 | 2017-07-26 |
| 175 | 2017-06-08 | 19,185 | -1,049 | 0.00 | 21,340,621,782 | 189,932 | 9.900 | 2017-06-06 |
| 176 | 2017-06-05 | 20,234 | 1,000 | 0.00 | 21,340,621,782 | 188,783 | 9.330 | 2017-06-01 |
| 177 | 2017-04-03 | 19,234 | -1,049 | 0.00 | 21,353,840,782 | 134,830 | 7.010 | 2017-03-30 |
| 178 | 2017-03-09 | 20,283 | -2,098 | 0.00 | 21,363,256,782 | 122,915 | 6.060 | 2017-03-07 |
| 179 | 2017-02-21 | 22,381 | -10,000 | 0.00 | 21,363,256,782 | 119,515 | 5.340 | 2017-02-17 |
| 180 | 2017-02-20 | 32,381 | -10,000 | 0.00 | 21,501,966,782 | 174,857 | 5.400 | 2017-02-16 |
| 181 | 2017-02-10 | 42,381 | 10,000 | 0.00 | 21,501,966,782 | 218,686 | 5.160 | 2017-02-08 |
| 182 | 2016-07-11 | 32,381 | -10,000 | 0.00 | 22,267,439,782 | 104,914 | 3.240 | 2016-07-07 |
| 183 | 2016-06-28 | 42,381 | -50,000 | 0.00 | 22,325,391,782 | 133,500 | 3.150 | 2016-06-24 |
| 184 | 2016-04-25 | 92,381 | -10,000 | 0.00 | 22,389,532,782 | 291,924 | 3.160 | 2016-04-21 |
| 185 | 2016-04-01 | 102,381 | -10,000 | 0.00 | 22,397,072,782 | 314,310 | 3.070 | 2016-03-30 |
| 186 | 2016-03-30 | 112,381 | 10,000 | 0.00 | 22,397,072,782 | 337,143 | 3.000 | 2016-03-24 |
| 187 | 2016-03-18 | 102,381 | -62,000 | 0.00 | 22,397,072,782 | 308,167 | 3.010 | 2016-03-16 |
| 188 | 2016-03-17 | 164,381 | 10,000 | 0.00 | 22,397,072,782 | 526,019 | 3.200 | 2016-03-15 |
| 189 | 2016-03-16 | 154,381 | -10,000 | 0.00 | 22,397,072,782 | 543,421 | 3.520 | 2016-03-14 |
| 190 | 2015-10-06 | 164,381 | -20,000 | 0.00 | 22,588,019,782 | 468,486 | 2.850 | 2015-10-02 |
| 191 | 2015-09-18 | 184,381 | -10,000 | 0.00 | 22,588,019,782 | 503,360 | 2.730 | 2015-09-16 |
| 192 | 2015-09-15 | 194,381 | 30,000 | 0.00 | 22,588,019,782 | 534,548 | 2.750 | 2015-09-11 |
| 193 | 2015-08-10 | 164,381 | -50,000 | 0.00 | 22,588,019,782 | 493,143 | 3.000 | 2015-08-06 |
| 194 | 2015-08-07 | 214,381 | -50,000 | 0.00 | 22,588,019,782 | 645,287 | 3.010 | 2015-08-05 |
| 195 | 2015-08-06 | 264,381 | 100,000 | 0.00 | 22,588,019,782 | 798,431 | 3.020 | 2015-08-04 |
| 196 | 2015-07-31 | 164,381 | -100,000 | 0.00 | 22,588,019,782 | 494,787 | 3.010 | 2015-07-29 |
| 197 | 2015-07-29 | 264,381 | 90,000 | 0.00 | 22,588,019,782 | 801,074 | 3.030 | 2015-07-27 |
| 198 | 2015-07-21 | 174,381 | 10,000 | 0.00 | 22,588,019,782 | 559,763 | 3.210 | 2015-07-17 |
| 199 | 2015-07-10 | 164,381 | -10,000 | 0.00 | 22,588,019,782 | 471,773 | 2.870 | 2015-07-08 |
| 200 | 2015-07-06 | 174,381 | -3,000 | 0.00 | 22,588,019,782 | 591,152 | 3.390 | 2015-07-02 |
| 201 | 2015-07-02 | 177,381 | 3,000 | 0.00 | 22,588,019,782 | 601,322 | 3.390 | 2015-06-29 |
| 202 | 2015-06-26 | 174,381 | 10,000 | 0.00 | 22,588,019,782 | 624,284 | 3.580 | 2015-06-24 |
| 203 | 2015-06-04 | 164,381 | 12,000 | 0.00 | 22,588,019,782 | 599,991 | 3.650 | 2015-06-02 |
| 204 | 2015-05-13 | 152,381 | 10,000 | 0.00 | 22,588,019,782 | 632,381 | 4.150 | 2015-05-11 |
| 205 | 2015-05-11 | 142,381 | -100,000 | 0.00 | 22,588,019,782 | 558,134 | 3.920 | 2015-05-07 |
| 206 | 2015-05-07 | 242,381 | 100,000 | 0.00 | 22,588,019,782 | 1,015,576 | 4.190 | 2015-05-05 |
| 207 | 2015-05-06 | 142,381 | 40,000 | 0.00 | 22,588,019,782 | 633,595 | 4.450 | 2015-05-04 |
| 208 | 2015-05-05 | 102,381 | -21,346 | 0.00 | 22,588,019,782 | 430,000 | 4.200 | 2015-04-30 |
| 209 | 2015-04-30 | 123,727 | 11,346 | 0.00 | 22,588,019,782 | 487,484 | 3.940 | 2015-04-28 |
| 210 | 2015-04-29 | 112,381 | 20,000 | 0.00 | 22,588,019,782 | 439,410 | 3.910 | 2015-04-27 |
| 211 | 2015-04-16 | 92,381 | 1,049 | 0.00 | 20,351,819,782 | 350,124 | 3.790 | 2015-04-14 |
| 212 | 2015-04-15 | 91,332 | -100,000 | 0.00 | 20,351,819,782 | 353,455 | 3.870 | 2015-04-13 |
| 213 | 2015-04-13 | 191,332 | 95,000 | 0.00 | 20,351,819,782 | 662,009 | 3.460 | 2015-04-09 |
| 214 | 2015-04-10 | 96,332 | -20,000 | 0.00 | 20,351,819,782 | 332,345 | 3.450 | 2015-04-08 |
| 215 | 2015-04-09 | 116,332 | -21,000 | 0.00 | 20,351,819,782 | 381,569 | 3.280 | 2015-04-02 |
| 216 | 2015-04-02 | 137,332 | -69,000 | 0.00 | 20,351,819,782 | 429,849 | 3.130 | 2015-03-31 |
| 217 | 2015-04-01 | 206,332 | 100,000 | 0.00 | 20,351,819,782 | 649,946 | 3.150 | 2015-03-30 |
| 218 | 2015-03-31 | 106,332 | -30,000 | 0.00 | 20,351,819,782 | 326,439 | 3.070 | 2015-03-27 |
| 219 | 2015-03-23 | 136,332 | 10,000 | 0.00 | 20,351,819,782 | 399,453 | 2.930 | 2015-03-19 |
| 220 | 2015-03-19 | 126,332 | -100,000 | 0.00 | 20,351,819,782 | 366,363 | 2.900 | 2015-03-17 |
| 221 | 2015-03-16 | 226,332 | 120,000 | 0.00 | 20,351,819,782 | 663,153 | 2.930 | 2015-03-12 |
| 222 | 2015-03-12 | 106,332 | 10,000 | 0.00 | 20,351,819,782 | 312,616 | 2.940 | 2015-03-10 |
| 223 | 2015-02-25 | 96,332 | -5,246 | 0.00 | 20,351,819,782 | 297,666 | 3.090 | 2015-02-23 |
| 224 | 2015-01-29 | 101,578 | 10,000 | 0.00 | 20,351,819,782 | 314,892 | 3.100 | 2015-01-27 |
| 225 | 2015-01-15 | 91,578 | -50,000 | 0.00 | 20,351,819,782 | 295,797 | 3.230 | 2015-01-13 |
| 226 | 2015-01-14 | 141,578 | 50,000 | 0.00 | 20,351,819,782 | 453,050 | 3.200 | 2015-01-12 |
| 227 | 2015-01-06 | 91,578 | -20,000 | 0.00 | 20,351,819,782 | 300,376 | 3.280 | 2015-01-02 |
| 228 | 2014-12-23 | 111,578 | -20,000 | 0.00 | 20,351,819,782 | 332,502 | 2.980 | 2014-12-19 |
| 229 | 2014-12-18 | 131,578 | 20,000 | 0.00 | 20,351,819,782 | 386,839 | 2.940 | 2014-12-16 |
| 230 | 2014-12-05 | 111,578 | 20,000 | 0.00 | 20,351,819,782 | 352,586 | 3.160 | 2014-12-03 |
| 231 | 2014-11-27 | 91,578 | -20,000 | 0.00 | 20,351,819,782 | 292,134 | 3.190 | 2014-11-25 |
| 232 | 2014-11-13 | 111,578 | 50,000 | 0.00 | 20,351,819,782 | 330,271 | 2.960 | 2014-11-11 |
| 233 | 2014-11-04 | 61,578 | -20,000 | 0.00 | 20,351,819,782 | 187,813 | 3.050 | 2014-10-31 |
| 234 | 2014-10-16 | 81,578 | 20,000 | 0.00 | 20,351,819,782 | 235,760 | 2.890 | 2014-10-14 |
| 235 | 2014-10-15 | 61,578 | 350 | 0.00 | 20,351,819,782 | 180,424 | 2.930 | 2014-10-13 |
| 236 | 2014-10-09 | 61,228 | 20,000 | 0.00 | 19,079,831,046 | 184,296 | 3.010 | 2014-10-07 |
| 237 | 2014-09-05 | 41,228 | -100,000 | 0.00 | 19,079,831,046 | 143,886 | 3.490 | 2014-09-03 |
| 238 | 2014-09-02 | 141,228 | -1,000 | 0.00 | 19,079,831,046 | 485,824 | 3.440 | 2014-08-29 |
| 239 | 2014-09-01 | 142,228 | 1,000 | 0.00 | 19,079,831,046 | 489,264 | 3.440 | 2014-08-28 |
| 240 | 2014-07-30 | 141,228 | -10,000 | 0.00 | 19,079,831,046 | 536,666 | 3.800 | 2014-07-28 |
| 241 | 2014-07-25 | 151,228 | -1,049 | 0.00 | 19,079,831,046 | 530,810 | 3.510 | 2014-07-23 |
| 242 | 2014-07-21 | 152,277 | -1,049 | 0.00 | 19,079,831,046 | 502,514 | 3.300 | 2014-07-17 |
| 243 | 2014-07-18 | 153,326 | 1,049 | 0.00 | 19,079,831,046 | 519,775 | 3.390 | 2014-07-16 |
| 244 | 2014-07-08 | 152,277 | -20,000 | 0.00 | 18,457,534,177 | 529,924 | 3.480 | 2014-07-04 |
| 245 | 2014-07-07 | 172,277 | -20,000 | 0.00 | 18,457,534,177 | 566,791 | 3.290 | 2014-07-03 |
| 246 | 2014-07-03 | 192,277 | -50,000 | 0.00 | 18,457,534,177 | 592,213 | 3.080 | 2014-06-30 |
| 247 | 2014-06-26 | 242,277 | 50,000 | 0.00 | 18,457,534,177 | 714,717 | 2.950 | 2014-06-24 |
| 248 | 2014-06-24 | 192,277 | 20,000 | 0.00 | 18,457,534,177 | 578,754 | 3.010 | 2014-06-20 |
| 249 | 2014-06-17 | 172,277 | 20,000 | 0.00 | 18,457,534,177 | 556,455 | 3.230 | 2014-06-13 |
| 250 | 2014-05-13 | 152,277 | -20,000 | 0.00 | 18,457,534,177 | 438,558 | 2.880 | 2014-05-09 |
| 251 | 2014-05-12 | 172,277 | 20,000 | 0.00 | 18,457,534,177 | 499,603 | 2.900 | 2014-05-08 |
| 252 | 2014-04-08 | 152,277 | -20,000 | 0.00 | 18,457,534,177 | 539,061 | 3.540 | 2014-04-04 |
| 253 | 2014-04-07 | 172,277 | -10,000 | 0.00 | 18,457,534,177 | 646,039 | 3.750 | 2014-04-03 |
| 254 | 2014-04-04 | 182,277 | 20,000 | 0.00 | 18,457,534,177 | 679,893 | 3.730 | 2014-04-02 |
| 255 | 2014-04-03 | 162,277 | -20,000 | 0.00 | 18,457,534,177 | 558,233 | 3.440 | 2014-04-01 |
| 256 | 2014-03-24 | 182,277 | -50,000 | 0.00 | 18,457,534,177 | 572,350 | 3.140 | 2014-03-20 |
| 257 | 2014-03-21 | 232,277 | 50,000 | 0.00 | 18,457,534,177 | 661,989 | 2.850 | 2014-03-19 |
| 258 | 2014-03-19 | 182,277 | 20,000 | 0.00 | 18,457,534,177 | 583,286 | 3.200 | 2014-03-17 |
| 259 | 2014-03-18 | 162,277 | 10,000 | 0.00 | 18,457,534,177 | 520,909 | 3.210 | 2014-03-14 |
| 260 | 2014-02-28 | 152,277 | -100,000 | 0.00 | 18,457,534,177 | 603,017 | 3.960 | 2014-02-26 |
| 261 | 2014-02-26 | 252,277 | -100,000 | 0.00 | 18,457,534,177 | 976,312 | 3.870 | 2014-02-24 |
| 262 | 2014-02-25 | 352,277 | 100,000 | 0.00 | 18,457,534,177 | 1,486,609 | 4.220 | 2014-02-21 |
| 263 | 2014-02-24 | 252,277 | 100,000 | 0.00 | 18,457,534,177 | 1,110,019 | 4.400 | 2014-02-20 |
| 264 | 2014-02-21 | 152,277 | -100,000 | 0.00 | 18,457,534,177 | 679,155 | 4.460 | 2014-02-19 |
| 265 | 2014-02-19 | 252,277 | 100,000 | 0.00 | 18,457,534,177 | 1,110,019 | 4.400 | 2014-02-17 |
| 266 | 2014-02-07 | 152,277 | -200,000 | 0.00 | 18,457,534,177 | 633,472 | 4.160 | 2014-02-05 |
| 267 | 2014-02-05 | 352,277 | 100,000 | 0.00 | 18,457,534,177 | 1,500,700 | 4.260 | 2014-01-29 |
| 268 | 2014-02-04 | 252,277 | -150,000 | 0.00 | 18,457,534,177 | 1,074,700 | 4.260 | 2014-01-28 |
| 269 | 2014-01-27 | 402,277 | -50,000 | 0.00 | 18,457,534,177 | 1,757,950 | 4.370 | 2014-01-23 |
| 270 | 2014-01-24 | 452,277 | 50,000 | 0.00 | 18,457,534,177 | 2,012,633 | 4.450 | 2014-01-22 |
| 271 | 2014-01-14 | 402,277 | 5,000 | 0.00 | 18,457,534,177 | 1,906,793 | 4.740 | 2014-01-10 |
| 272 | 2014-01-13 | 397,277 | -50,000 | 0.00 | 18,457,534,177 | 1,839,393 | 4.630 | 2014-01-09 |
| 273 | 2014-01-09 | 447,277 | 100,000 | 0.00 | 18,457,534,177 | 1,994,855 | 4.460 | 2014-01-07 |
| 274 | 2014-01-07 | 347,277 | 100,000 | 0.00 | 18,457,534,177 | 1,618,311 | 4.660 | 2014-01-03 |
| 275 | 2013-12-27 | 247,277 | -10,000 | 0.00 | 18,457,534,177 | 1,209,185 | 4.890 | 2013-12-20 |
| 276 | 2013-12-19 | 257,277 | -50,000 | 0.00 | 18,457,534,177 | 1,250,366 | 4.860 | 2013-12-17 |
| 277 | 2013-12-17 | 307,277 | 50,000 | 0.00 | 18,457,534,177 | 1,447,275 | 4.710 | 2013-12-13 |
| 278 | 2013-12-13 | 257,277 | -50,000 | 0.00 | 18,457,534,177 | 1,219,493 | 4.740 | 2013-12-11 |
| 279 | 2013-12-12 | 307,277 | -50,000 | 0.00 | 18,457,534,177 | 1,474,930 | 4.800 | 2013-12-10 |
| 280 | 2013-12-10 | 357,277 | 50,000 | 0.00 | 18,457,534,177 | 1,782,812 | 4.990 | 2013-12-06 |
| 281 | 2013-12-09 | 307,277 | 50,000 | 0.00 | 18,457,534,177 | 1,530,239 | 4.980 | 2013-12-05 |
| 282 | 2013-12-06 | 257,277 | -100,000 | 0.00 | 18,457,534,177 | 1,299,249 | 5.050 | 2013-12-04 |
| 283 | 2013-12-03 | 357,277 | 100,000 | 0.00 | 18,457,534,177 | 1,818,540 | 5.090 | 2013-11-29 |
| 284 | 2013-11-29 | 257,277 | -100,000 | 0.00 | 18,457,534,177 | 1,286,385 | 5.000 | 2013-11-27 |
| 285 | 2013-11-26 | 357,277 | 20,000 | 0.00 | 18,457,534,177 | 1,818,540 | 5.090 | 2013-11-22 |
| 286 | 2013-11-25 | 337,277 | 100,000 | 0.00 | 18,457,534,177 | 1,689,758 | 5.010 | 2013-11-21 |
| 287 | 2013-11-22 | 237,277 | 100,000 | 0.00 | 18,457,534,177 | 1,221,977 | 5.150 | 2013-11-20 |
| 288 | 2013-11-15 | 137,277 | -100,000 | 0.00 | 18,457,534,177 | 738,550 | 5.380 | 2013-11-13 |
| 289 | 2013-11-14 | 237,277 | 100,000 | 0.00 | 18,457,534,177 | 1,267,059 | 5.340 | 2013-11-12 |
| 290 | 2013-10-30 | 137,277 | -100,000 | 0.00 | 18,457,534,177 | 685,012 | 4.990 | 2013-10-28 |
| 291 | 2013-10-28 | 237,277 | 10,000 | 0.00 | 18,457,534,177 | 1,200,622 | 5.060 | 2013-10-24 |
| 292 | 2013-10-25 | 227,277 | 100,000 | 0.00 | 18,457,534,177 | 1,215,932 | 5.350 | 2013-10-23 |
| 293 | 2013-10-21 | 127,277 | 100,000 | 0.00 | 18,457,534,177 | 698,751 | 5.490 | 2013-10-17 |
| 294 | 2013-10-15 | 27,277 | -50,000 | 0.00 | 18,457,534,177 | 155,752 | 5.710 | 2013-10-10 |
| 295 | 2013-10-10 | 77,277 | -61,049 | 0.00 | 18,457,534,177 | 428,887 | 5.550 | 2013-10-08 |
| 296 | 2013-09-27 | 138,326 | 10,000 | 0.00 | 18,457,534,177 | 677,797 | 4.900 | 2013-09-25 |
| 297 | 2013-09-12 | 128,326 | -50,000 | 0.00 | 18,457,534,177 | 667,295 | 5.200 | 2013-09-10 |
| 298 | 2013-09-11 | 178,326 | -60,000 | 0.00 | 18,457,534,177 | 916,596 | 5.140 | 2013-09-09 |
| 299 | 2013-09-03 | 238,326 | -40,000 | 0.00 | 18,457,534,177 | 1,155,881 | 4.850 | 2013-08-30 |
| 300 | 2013-08-29 | 278,326 | 50,000 | 0.00 | 18,457,534,177 | 1,322,049 | 4.750 | 2013-08-27 |
| 301 | 2013-08-28 | 228,326 | -31,473 | 0.00 | 18,457,534,177 | 1,105,098 | 4.840 | 2013-08-26 |
| 302 | 2013-08-26 | 259,799 | 100,000 | 0.00 | 18,457,534,177 | 1,234,045 | 4.750 | 2013-08-22 |
| 303 | 2013-08-13 | 159,799 | -50,000 | 0.00 | 18,457,534,177 | 735,075 | 4.600 | 2013-08-09 |
| 304 | 2013-08-09 | 209,799 | -50,000 | 0.00 | 18,457,534,177 | 925,214 | 4.410 | 2013-08-07 |
| 305 | 2013-08-08 | 259,799 | 50,000 | 0.00 | 18,457,534,177 | 1,197,673 | 4.610 | 2013-08-06 |
| 306 | 2013-08-07 | 209,799 | 50,000 | 0.00 | 18,457,534,177 | 960,879 | 4.580 | 2013-08-05 |
| 307 | 2013-08-05 | 159,799 | -50,000 | 0.00 | 18,457,534,177 | 722,291 | 4.520 | 2013-08-01 |
| 308 | 2013-08-02 | 209,799 | -50,000 | 0.00 | 18,457,534,177 | 918,920 | 4.380 | 2013-07-31 |
| 309 | 2013-07-31 | 259,799 | 50,000 | 0.00 | 18,457,534,177 | 1,093,754 | 4.210 | 2013-07-29 |
| 310 | 2013-07-30 | 209,799 | 50,000 | 0.00 | 18,457,534,177 | 914,724 | 4.360 | 2013-07-26 |
| 311 | 2013-07-24 | 159,799 | -50,000 | 0.00 | 18,457,534,177 | 653,578 | 4.090 | 2013-07-22 |
| 312 | 2013-07-22 | 209,799 | 50,000 | 0.00 | 18,457,534,177 | 862,274 | 4.110 | 2013-07-18 |
| 313 | 2013-07-19 | 159,799 | -140,000 | 0.00 | 18,457,534,177 | 658,372 | 4.120 | 2013-07-17 |
| 314 | 2013-07-17 | 299,799 | 140,000 | 0.00 | 18,457,534,177 | 1,235,172 | 4.120 | 2013-07-15 |
| 315 | 2013-07-15 | 159,799 | -100,000 | 0.00 | 18,457,534,177 | 659,970 | 4.130 | 2013-07-11 |
| 316 | 2013-07-11 | 259,799 | 100,000 | 0.00 | 18,457,534,177 | 1,010,618 | 3.890 | 2013-07-09 |
| 317 | 2013-07-09 | 159,799 | -100,000 | 0.00 | 18,457,534,177 | 639,196 | 4.000 | 2013-07-05 |
| 318 | 2013-07-05 | 259,799 | 100,000 | 0.00 | 18,457,534,177 | 982,040 | 3.780 | 2013-07-03 |
| 319 | 2013-06-24 | 159,799 | -50,000 | 0.00 | 18,457,534,177 | 594,452 | 3.720 | 2013-06-20 |
| 320 | 2013-06-19 | 209,799 | 50,000 | 0.00 | 18,457,534,177 | 835,000 | 3.980 | 2013-06-17 |
| 321 | 2013-06-17 | 159,799 | -50,000 | 0.00 | 18,229,660,154 | 618,422 | 3.870 | 2013-06-13 |
| 322 | 2013-06-11 | 209,799 | 50,000 | 0.00 | 18,229,660,154 | 908,430 | 4.330 | 2013-06-07 |
| 323 | 2013-06-07 | 159,799 | 100,000 | 0.00 | 18,229,660,154 | 704,714 | 4.410 | 2013-06-05 |
| 324 | 2013-05-24 | 59,799 | -50,000 | 0.00 | 18,229,660,154 | 267,900 | 4.480 | 2013-05-22 |
| 325 | 2013-05-22 | 109,799 | -50,000 | 0.00 | 18,229,660,154 | 497,389 | 4.530 | 2013-05-20 |
| 326 | 2013-05-20 | 159,799 | 100,000 | 0.00 | 18,229,660,154 | 685,538 | 4.290 | 2013-05-15 |
| 327 | 2013-05-02 | 59,799 | -5,000 | 0.00 | 18,229,660,154 | 260,126 | 4.350 | 2013-04-29 |
| 328 | 2013-03-22 | 64,799 | -20,000 | 0.00 | 18,229,660,154 | 255,956 | 3.950 | 2013-03-20 |
| 329 | 2013-03-21 | 84,799 | 20,000 | 0.00 | 18,229,660,154 | 306,124 | 3.610 | 2013-03-19 |
| 330 | 2013-03-14 | 64,799 | -50,000 | 0.00 | 18,229,660,154 | 248,828 | 3.840 | 2013-03-12 |
| 331 | 2013-03-12 | 114,799 | 50,000 | 0.00 | 18,229,660,154 | 447,716 | 3.900 | 2013-03-08 |
| 332 | 2013-02-26 | 64,799 | -10,000 | 0.00 | 18,229,660,154 | 248,180 | 3.830 | 2013-02-22 |
| 333 | 2013-01-30 | 74,799 | -20,000 | 0.00 | 18,229,660,154 | 296,952 | 3.970 | 2013-01-28 |
| 334 | 2013-01-29 | 94,799 | -10,000 | 0.00 | 18,229,660,154 | 371,612 | 3.920 | 2013-01-25 |
| 335 | 2013-01-25 | 104,799 | 10,000 | 0.00 | 18,229,660,154 | 413,956 | 3.950 | 2013-01-23 |
| 336 | 2013-01-24 | 94,799 | 20,000 | 0.00 | 18,229,660,154 | 386,780 | 4.080 | 2013-01-22 |
| 337 | 2013-01-18 | 74,799 | 10,000 | 0.00 | 18,229,660,154 | 309,668 | 4.140 | 2013-01-16 |
| 338 | 2013-01-07 | 64,799 | -10,000 | 0.00 | 18,229,660,154 | 285,116 | 4.400 | 2013-01-03 |
| 339 | 2013-01-03 | 74,799 | 5,000 | 0.00 | 18,229,660,154 | 298,448 | 3.990 | 2012-12-28 |
| 340 | 2012-12-13 | 69,799 | -10,000 | 0.00 | 18,229,660,154 | 254,766 | 3.650 | 2012-12-11 |
| 341 | 2012-12-12 | 79,799 | 10,000 | 0.00 | 18,229,660,154 | 297,650 | 3.730 | 2012-12-10 |
| 342 | 2012-12-04 | 69,799 | 10,000 | 0.00 | 18,229,660,154 | 258,256 | 3.700 | 2012-11-30 |
| 343 | 2012-11-23 | 59,799 | -10,000 | 0.00 | 18,229,660,154 | 203,317 | 3.400 | 2012-11-21 |
| 344 | 2012-11-21 | 69,799 | 10,000 | 0.00 | 18,229,660,154 | 233,827 | 3.350 | 2012-11-19 |
| 345 | 2012-10-25 | 59,799 | -20,000 | 0.00 | 18,229,660,154 | 189,563 | 3.170 | 2012-10-22 |
| 346 | 2012-10-18 | 79,799 | 20,000 | 0.00 | 18,229,660,154 | 244,185 | 3.060 | 2012-10-16 |
| 347 | 2012-09-19 | 59,799 | -20,000 | 0.00 | 18,229,660,154 | 174,015 | 2.910 | 2012-09-17 |
| 348 | 2012-09-17 | 79,799 | 20,000 | 0.00 | 18,229,660,154 | 224,235 | 2.810 | 2012-09-13 |
| 349 | 2012-07-30 | 59,799 | -10,491 | 0.00 | 18,229,660,154 | 174,015 | 2.910 | 2012-07-26 |
| 350 | 2012-06-15 | 70,290 | -16,710 | 0.00 | 18,229,660,154 | 234,769 | 3.340 | 2012-06-13 |
| 351 | 2012-05-04 | 87,000 | 20,000 | 0.00 | 17,376,329,645 | 277,530 | 3.190 | 2012-05-02 |
| 352 | 2012-04-24 | 67,000 | -20,000 | 0.00 | 17,376,329,645 | 220,430 | 3.290 | 2012-04-20 |
| 353 | 2012-04-18 | 87,000 | 20,000 | 0.00 | 17,376,329,645 | 283,620 | 3.260 | 2012-04-16 |
| 354 | 2012-04-17 | 67,000 | -10,000 | 0.00 | 17,376,329,645 | 228,470 | 3.410 | 2012-04-13 |
| 355 | 2012-04-12 | 77,000 | 10,000 | 0.00 | 17,376,329,645 | 248,710 | 3.230 | 2012-04-10 |
| 356 | 2012-04-05 | 67,000 | -10,000 | 0.00 | 17,376,329,645 | 207,700 | 3.100 | 2012-04-02 |
| 357 | 2012-03-21 | 77,000 | -20,000 | 0.00 | 17,376,329,645 | 242,550 | 3.150 | 2012-03-19 |
| 358 | 2012-03-19 | 97,000 | 20,000 | 0.00 | 17,376,329,645 | 311,370 | 3.210 | 2012-03-15 |
| 359 | 2012-03-06 | 77,000 | -10,000 | 0.00 | 16,699,138,043 | 256,410 | 3.330 | 2012-03-02 |
| 360 | 2012-03-02 | 87,000 | 10,000 | 0.00 | 16,699,138,043 | 305,370 | 3.510 | 2012-02-29 |
| 361 | 2012-02-29 | 77,000 | -20,000 | 0.00 | 16,699,138,043 | 272,580 | 3.540 | 2012-02-27 |
| 362 | 2012-02-27 | 97,000 | 20,000 | 0.00 | 16,699,138,043 | 342,410 | 3.530 | 2012-02-23 |
| 363 | 2012-02-24 | 77,000 | -20,000 | 0.00 | 16,699,138,043 | 283,360 | 3.680 | 2012-02-22 |
| 364 | 2012-02-22 | 97,000 | 20,000 | 0.00 | 16,699,138,043 | 354,050 | 3.650 | 2012-02-20 |
| 365 | 2012-01-12 | 77,000 | -20,000 | 0.00 | 16,699,138,043 | 231,770 | 3.010 | 2012-01-10 |
| 366 | 2012-01-11 | 97,000 | 20,000 | 0.00 | 16,699,138,043 | 277,420 | 2.860 | 2012-01-09 |
| 367 | 2011-12-05 | 77,000 | -20,000 | 0.00 | 16,699,138,043 | 234,080 | 3.040 | 2011-12-01 |
| 368 | 2011-11-21 | 97,000 | 20,000 | 0.00 | 16,699,138,043 | 249,290 | 2.570 | 2011-11-17 |
| 369 | 2011-08-04 | 77,000 | -6,000 | 0.00 | 16,699,138,043 | 304,920 | 3.960 | 2011-08-02 |
| 370 | 2011-07-29 | 83,000 | 6,000 | 0.00 | 16,699,138,043 | 327,020 | 3.940 | 2011-07-27 |
| 371 | 2011-07-11 | 77,000 | -21,000 | 0.00 | 16,699,138,043 | 298,760 | 3.880 | 2011-07-07 |
| 372 | 2011-07-07 | 98,000 | 20,000 | 0.00 | 16,699,138,043 | 369,460 | 3.770 | 2011-07-05 |
| 373 | 2011-06-09 | 78,000 | 1,000 | 0.00 | 16,699,138,043 | 255,840 | 3.280 | 2011-06-07 |
| 374 | 2011-06-08 | 77,000 | -5,000 | 0.00 | 16,699,138,043 | 261,030 | 3.390 | 2011-06-03 |
| 375 | 2011-05-26 | 82,000 | -20,000 | 0.00 | 16,699,138,043 | 264,860 | 3.230 | 2011-05-24 |
| 376 | 2011-05-20 | 102,000 | 20,000 | 0.00 | 16,699,138,043 | 324,360 | 3.180 | 2011-05-18 |
| 377 | 2011-04-08 | 82,000 | -10,000 | 0.00 | 16,699,138,043 | 292,740 | 3.570 | 2011-04-06 |
| 378 | 2011-04-01 | 92,000 | -4,000 | 0.00 | 16,699,138,043 | 316,480 | 3.440 | 2011-03-30 |
| 379 | 2011-02-08 | 96,000 | 10,000 | 0.00 | 16,699,138,043 | 298,560 | 3.110 | 2011-02-01 |
| 380 | 2011-01-27 | 86,000 | -1,000 | 0.00 | 16,699,138,043 | 262,300 | 3.050 | 2011-01-25 |
| 381 | 2010-10-13 | 87,000 | -20,000 | 0.00 | 16,699,138,043 | 222,720 | 2.560 | 2010-10-11 |
| 382 | 2010-10-08 | 107,000 | 20,000 | 0.00 | 16,699,138,043 | 265,360 | 2.480 | 2010-10-06 |
| 383 | 2010-09-28 | 87,000 | -10,000 | 0.00 | 16,699,138,043 | 228,810 | 2.630 | 2010-09-24 |
| 384 | 2010-09-08 | 97,000 | -20,000 | 0.00 | 16,699,138,043 | 250,260 | 2.580 | 2010-09-06 |
| 385 | 2010-09-03 | 117,000 | -20,000 | 0.00 | 16,699,138,043 | 277,290 | 2.370 | 2010-09-01 |
| 386 | 2010-08-31 | 137,000 | 20,000 | 0.00 | 16,699,138,043 | 313,730 | 2.290 | 2010-08-27 |
| 387 | 2010-08-24 | 117,000 | -1,000 | 0.00 | 16,699,138,043 | 279,630 | 2.390 | 2010-08-20 |
| 388 | 2010-08-23 | 118,000 | 1,000 | 0.00 | 16,699,138,043 | 282,020 | 2.390 | 2010-08-19 |
| 389 | 2010-08-11 | 117,000 | 20,000 | 0.00 | 16,699,138,043 | 293,670 | 2.510 | 2010-08-09 |
| 390 | 2010-08-04 | 97,000 | -2,000 | 0.00 | 16,699,138,043 | 249,290 | 2.570 | 2010-08-02 |
| 391 | 2010-07-29 | 99,000 | -5,000 | 0.00 | 16,699,138,043 | 245,520 | 2.480 | 2010-07-27 |
| 392 | 2010-07-14 | 104,000 | -10,000 | 0.00 | 16,699,138,043 | 241,280 | 2.320 | 2010-07-12 |
| 393 | 2010-07-07 | 114,000 | -5,000 | 0.00 | 16,699,138,043 | 239,400 | 2.100 | 2010-07-05 |
| 394 | 2010-05-10 | 119,000 | -40,000 | 0.00 | 16,451,419,578 | 264,180 | 2.220 | 2010-05-06 |
| 395 | 2010-04-28 | 159,000 | 20,000 | 0.00 | 16,451,419,578 | 384,780 | 2.420 | 2010-04-26 |
| 396 | 2010-04-15 | 139,000 | 20,000 | 0.00 | 16,451,419,578 | 383,640 | 2.760 | 2010-04-13 |
| 397 | 2010-03-10 | 119,000 | -40,000 | 0.00 | 16,451,419,578 | 334,390 | 2.810 | 2010-03-08 |
| 398 | 2010-02-05 | 159,000 | 20,000 | 0.00 | 16,451,419,578 | 418,170 | 2.630 | 2010-02-03 |
| 399 | 2010-01-19 | 139,000 | 20,000 | 0.00 | 16,451,419,578 | 396,150 | 2.850 | 2010-01-15 |
| 400 | 2009-12-08 | 119,000 | -10,000 | 0.00 | 16,451,419,578 | 381,990 | 3.210 | 2009-12-04 |
| 401 | 2009-12-07 | 129,000 | 10,000 | 0.00 | 16,451,419,578 | 407,640 | 3.160 | 2009-12-03 |
| 402 | 2009-12-01 | 119,000 | -20,000 | 0.00 | 16,451,419,578 | 337,960 | 2.840 | 2009-11-27 |
| 403 | 2009-11-18 | 139,000 | -20,000 | 0.00 | 16,451,419,578 | 419,780 | 3.020 | 2009-11-16 |
| 404 | 2009-11-17 | 159,000 | -30,000 | 0.00 | 16,451,419,578 | 477,000 | 3.000 | 2009-11-13 |
| 405 | 2009-11-03 | 189,000 | 20,000 | 0.00 | 16,451,419,578 | 572,670 | 3.030 | 2009-10-30 |
| 406 | 2009-10-23 | 169,000 | 20,000 | 0.00 | 16,451,419,578 | 557,700 | 3.300 | 2009-10-21 |
| 407 | 2009-10-22 | 149,000 | -20,000 | 0.00 | 16,451,419,578 | 478,290 | 3.210 | 2009-10-20 |
| 408 | 2009-10-15 | 169,000 | 20,000 | 0.00 | 16,451,419,578 | 507,000 | 3.000 | 2009-10-13 |
| 409 | 2009-10-12 | 149,000 | -20,000 | 0.00 | 16,451,419,578 | 457,430 | 3.070 | 2009-10-08 |
| 410 | 2009-10-07 | 169,000 | 20,000 | 0.00 | 16,451,419,578 | 481,650 | 2.850 | 2009-10-05 |
| 411 | 2009-09-18 | 149,000 | -20,000 | 0.00 | 16,451,419,578 | 473,820 | 3.180 | 2009-09-16 |
| 412 | 2009-09-11 | 169,000 | -10,000 | 0.00 | 16,451,419,578 | 540,800 | 3.200 | 2009-09-09 |
| 413 | 2009-08-20 | 179,000 | -10,000 | 0.00 | 16,451,419,578 | 578,170 | 3.230 | 2009-08-18 |
| 414 | 2009-08-17 | 189,000 | 10,000 | 0.00 | 16,451,419,578 | 642,600 | 3.400 | 2009-08-13 |
| 415 | 2009-07-31 | 179,000 | 20,000 | 0.00 | 16,451,419,578 | 655,140 | 3.660 | 2009-07-29 |
| 416 | 2009-07-28 | 159,000 | 20,000 | 0.00 | 16,451,419,578 | 591,480 | 3.720 | 2009-07-24 |
| 417 | 2009-07-27 | 139,000 | -20,000 | 0.00 | 16,451,419,578 | 504,570 | 3.630 | 2009-07-23 |
| 418 | 2009-07-21 | 159,000 | -20,000 | 0.00 | 16,451,419,578 | 559,680 | 3.520 | 2009-07-17 |
| 419 | 2009-07-20 | 179,000 | 30,000 | 0.00 | 16,451,419,578 | 619,340 | 3.460 | 2009-07-16 |
| 420 | 2009-07-16 | 149,000 | -10,000 | 0.00 | 16,360,000,000 | 502,130 | 3.370 | 2009-07-14 |
| 421 | 2009-07-10 | 159,000 | 10,000 | 0.00 | 16,360,000,000 | 564,450 | 3.550 | 2009-07-08 |
| 422 | 2009-07-02 | 149,000 | 10,000 | 0.00 | 16,360,000,000 | 548,320 | 3.680 | 2009-06-29 |
| 423 | 2009-06-29 | 139,000 | -10,000 | 0.00 | 16,360,000,000 | 511,520 | 3.680 | 2009-06-25 |
| 424 | 2009-06-24 | 149,000 | 10,000 | 0.00 | 16,360,000,000 | 542,360 | 3.640 | 2009-06-22 |
| 425 | 2009-05-27 | 139,000 | 30,000 | 0.00 | 16,360,000,000 | 511,520 | 3.680 | 2009-05-25 |
| 426 | 2009-05-21 | 109,000 | -20,000 | 0.00 | 16,360,000,000 | 407,660 | 3.740 | 2009-05-19 |
| 427 | 2009-05-20 | 129,000 | 10,000 | 0.00 | 16,360,000,000 | 488,910 | 3.790 | 2009-05-18 |
| 428 | 2009-05-19 | 119,000 | -20,000 | 0.00 | 16,360,000,000 | 393,890 | 3.310 | 2009-05-15 |
| 429 | 2009-05-18 | 139,000 | 40,000 | 0.00 | 16,360,000,000 | 430,900 | 3.100 | 2009-05-14 |
| 430 | 2009-05-07 | 99,000 | 20,000 | 0.00 | 16,360,000,000 | 285,120 | 2.880 | 2009-05-05 |
| 431 | 2009-05-06 | 79,000 | -20,000 | 0.00 | 16,360,000,000 | 233,050 | 2.950 | 2009-05-04 |
| 432 | 2009-05-05 | 99,000 | 20,000 | 0.00 | 16,360,000,000 | 253,440 | 2.560 | 2009-04-30 |
| 433 | 2009-04-20 | 79,000 | -10,000 | 0.00 | 16,360,000,000 | 219,620 | 2.780 | 2009-04-16 |
| 434 | 2009-04-07 | 89,000 | -20,000 | 0.00 | 16,360,000,000 | 215,380 | 2.420 | 2009-04-03 |
| 435 | 2009-04-01 | 109,000 | -20,000 | 0.00 | 16,360,000,000 | 218,000 | 2.000 | 2009-03-30 |
| 436 | 2009-03-26 | 129,000 | -10,000 | 0.00 | 16,360,000,000 | 245,100 | 1.900 | 2009-03-24 |
| 437 | 2009-03-20 | 139,000 | -20,000 | 0.00 | 16,360,000,000 | 244,640 | 1.760 | 2009-03-18 |
| 438 | 2009-03-06 | 159,000 | -20,000 | 0.00 | 16,360,000,000 | 254,400 | 1.600 | 2009-03-04 |
| 439 | 2009-03-04 | 179,000 | 20,000 | 0.00 | 16,360,000,000 | 259,550 | 1.450 | 2009-03-02 |
| 440 | 2009-02-20 | 159,000 | 10,000 | 0.00 | 16,360,000,000 | 270,300 | 1.700 | 2009-02-18 |
| 441 | 2009-02-19 | 149,000 | 20,000 | 0.00 | 16,360,000,000 | 256,280 | 1.720 | 2009-02-17 |
| 442 | 2009-02-11 | 129,000 | -10,000 | 0.00 | 16,360,000,000 | 225,750 | 1.750 | 2009-02-09 |
| 443 | 2009-02-09 | 139,000 | 10,000 | 0.00 | 16,360,000,000 | 218,230 | 1.570 | 2009-02-05 |
| 444 | 2009-02-04 | 129,000 | -10,000 | 0.00 | 16,360,000,000 | 201,240 | 1.560 | 2009-02-02 |
| 445 | 2009-01-08 | 139,000 | -17,000 | 0.00 | 16,360,000,000 | 280,780 | 2.020 | 2009-01-06 |
| 446 | 2009-01-07 | 156,000 | -10,000 | 0.00 | 16,360,000,000 | 304,200 | 1.950 | 2009-01-05 |
| 447 | 2008-12-30 | 166,000 | -30,000 | 0.00 | 16,360,000,000 | 312,080 | 1.880 | 2008-12-23 |
| 448 | 2008-12-29 | 196,000 | 10,000 | 0.00 | 16,360,000,000 | 386,120 | 1.970 | 2008-12-22 |
| 449 | 2008-12-23 | 186,000 | 30,000 | 0.00 | 16,360,000,000 | 379,440 | 2.040 | 2008-12-19 |
| 450 | 2008-12-22 | 156,000 | -10,000 | 0.00 | 16,360,000,000 | 321,360 | 2.060 | 2008-12-18 |
| 451 | 2008-12-19 | 166,000 | 17,000 | 0.00 | 16,360,000,000 | 320,380 | 1.930 | 2008-12-17 |
| 452 | 2008-12-18 | 149,000 | 30,000 | 0.00 | 16,360,000,000 | 277,140 | 1.860 | 2008-12-16 |
| 453 | 2008-12-11 | 119,000 | 10,000 | 0.00 | 16,360,000,000 | 228,480 | 1.920 | 2008-12-09 |
| 454 | 2008-12-10 | 109,000 | 10,000 | 0.00 | 16,360,000,000 | 213,640 | 1.960 | 2008-12-08 |
| 455 | 2008-12-09 | 99,000 | 20,000 | 0.00 | 16,360,000,000 | 183,150 | 1.850 | 2008-12-05 |
| 456 | 2008-12-08 | 79,000 | -10,000 | 0.00 | 16,360,000,000 | 117,710 | 1.490 | 2008-12-04 |
| 457 | 2008-12-01 | 89,000 | 10,000 | 0.00 | 16,360,000,000 | 130,830 | 1.470 | 2008-11-27 |
| 458 | 2008-11-13 | 79,000 | -30,000 | 0.00 | 16,360,000,000 | 109,810 | 1.390 | 2008-11-11 |
| 459 | 2008-11-10 | 109,000 | 30,000 | 0.00 | 16,360,000,000 | 132,980 | 1.220 | 2008-11-06 |
| 460 | 2008-11-07 | 79,000 | -20,000 | 0.00 | 16,360,000,000 | 114,550 | 1.450 | 2008-11-05 |
| 461 | 2008-11-04 | 99,000 | 30,000 | 0.00 | 16,360,000,000 | 132,660 | 1.340 | 2008-10-31 |
| 462 | 2008-10-29 | 69,000 | -10,000 | 0.00 | 16,360,000,000 | 92,460 | 1.340 | 2008-10-27 |
| 463 | 2008-10-24 | 79,000 | -50,000 | 0.00 | 16,360,000,000 | 132,720 | 1.680 | 2008-10-22 |
| 464 | 2008-10-23 | 129,000 | -30,000 | 0.00 | 16,360,000,000 | 219,300 | 1.700 | 2008-10-21 |
| 465 | 2008-10-17 | 159,000 | -10,000 | 0.00 | 16,360,000,000 | 286,200 | 1.800 | 2008-10-15 |
| 466 | 2008-10-16 | 169,000 | 40,000 | 0.00 | 16,360,000,000 | 336,310 | 1.990 | 2008-10-14 |
| 467 | 2008-10-15 | 129,000 | 10,000 | 0.00 | 16,360,000,000 | 264,450 | 2.050 | 2008-10-13 |
| 468 | 2008-10-14 | 119,000 | -30,000 | 0.00 | 16,360,000,000 | 242,760 | 2.040 | 2008-10-10 |
| 469 | 2008-10-13 | 149,000 | -30,000 | 0.00 | 16,360,000,000 | 323,330 | 2.170 | 2008-10-09 |
| 470 | 2008-10-09 | 179,000 | 60,000 | 0.00 | 16,360,000,000 | 404,540 | 2.260 | 2008-10-06 |
| 471 | 2008-10-06 | 119,000 | 30,000 | 0.00 | 16,360,000,000 | 305,830 | 2.570 | 2008-10-02 |
| 472 | 2008-10-03 | 89,000 | 10,000 | 0.00 | 16,360,000,000 | 215,380 | 2.420 | 2008-09-30 |
| 473 | 2008-09-12 | 79,000 | -2,000 | 0.00 | 16,360,000,000 | 217,250 | 2.750 | 2008-09-10 |
| 474 | 2008-09-05 | 81,000 | 10,000 | 0.00 | 16,360,000,000 | 259,200 | 3.200 | 2008-09-03 |
| 475 | 2008-08-18 | 71,000 | 10,000 | 0.00 | 16,360,000,000 | 273,350 | 3.850 | 2008-08-14 |
| 476 | 2008-07-17 | 61,000 | -5,000 | 0.00 | 16,360,000,000 | 273,890 | 4.490 | 2008-07-15 |
| 477 | 2008-07-16 | 66,000 | -10,000 | 0.00 | 16,360,000,000 | 322,740 | 4.890 | 2008-07-14 |
| 478 | 2008-07-15 | 76,000 | 5,000 | 0.00 | 16,360,000,000 | 387,600 | 5.100 | 2008-07-11 |
| 479 | 2008-07-08 | 71,000 | 10,000 | 0.00 | 16,360,000,000 | 317,370 | 4.470 | 2008-07-04 |
| 480 | 2008-06-25 | 61,000 | -10,000 | 0.00 | 16,360,000,000 | 322,080 | 5.280 | 2008-06-23 |
| 481 | 2008-06-13 | 71,000 | -10,000 | 0.00 | 16,360,000,000 | 389,790 | 5.490 | 2008-06-11 |
| 482 | 2008-06-11 | 81,000 | 20,000 | 0.00 | 16,360,000,000 | 476,280 | 5.880 | 2008-06-06 |
| 483 | 2008-06-05 | 61,000 | 4,000 | 0.00 | 16,360,000,000 | 362,950 | 5.950 | 2008-06-03 |
| 484 | 2008-05-27 | 57,000 | 10,000 | 0.00 | 16,360,000,000 | 348,270 | 6.110 | 2008-05-23 |
| 485 | 2008-05-20 | 47,000 | -20,000 | 0.00 | 16,360,000,000 | 291,400 | 6.200 | 2008-05-16 |
| 486 | 2008-05-16 | 67,000 | 20,000 | 0.00 | 16,360,000,000 | 418,080 | 6.240 | 2008-05-14 |
| 487 | 2008-05-15 | 47,000 | -10,000 | 0.00 | 16,360,000,000 | 297,510 | 6.330 | 2008-05-13 |
| 488 | 2008-05-13 | 57,000 | 10,000 | 0.00 | 16,360,000,000 | 374,490 | 6.570 | 2008-05-08 |
| 489 | 2008-05-06 | 47,000 | 10,000 | 0.00 | 16,360,000,000 | 323,830 | 6.890 | 2008-05-02 |
| 490 | 2008-04-30 | 37,000 | -10,000 | 0.00 | 16,360,000,000 | 251,600 | 6.800 | 2008-04-28 |
| 491 | 2008-04-28 | 47,000 | 10,000 | 0.00 | 16,360,000,000 | 313,490 | 6.670 | 2008-04-24 |
| 492 | 2008-04-01 | 37,000 | -10,000 | 0.00 | 16,360,000,000 | 260,850 | 7.050 | 2008-03-28 |
| 493 | 2008-03-31 | 47,000 | 10,000 | 0.00 | 16,360,000,000 | 316,780 | 6.740 | 2008-03-27 |
| 494 | 2008-02-21 | 37,000 | -12,000 | 0.00 | 16,360,000,000 | 290,450 | 7.850 | 2008-02-19 |
| 495 | 2008-02-18 | 49,000 | 10,000 | 0.00 | 16,360,000,000 | 334,180 | 6.820 | 2008-02-14 |
| 496 | 2008-02-01 | 39,000 | 2,000 | 0.00 | 16,360,000,000 | 241,800 | 6.200 | 2008-01-30 |
| 497 | 2008-01-24 | 37,000 | -5,000 | 0.00 | 16,360,000,000 | 242,720 | 6.560 | 2008-01-22 |
| 498 | 2008-01-22 | 42,000 | -40,000 | 0.00 | 16,360,000,000 | 294,000 | 7.000 | 2008-01-18 |
| 499 | 2008-01-18 | 82,000 | 20,000 | 0.00 | 16,360,000,000 | 578,920 | 7.060 | 2008-01-16 |
| 500 | 2008-01-15 | 62,000 | -2,000 | 0.00 | 16,360,000,000 | 520,800 | 8.400 | 2008-01-11 |
| 501 | 2008-01-14 | 64,000 | -10,000 | 0.00 | 16,360,000,000 | 551,680 | 8.620 | 2008-01-10 |
| 502 | 2007-12-28 | 74,000 | 10,000 | 0.00 | 16,360,000,000 | 672,660 | 9.090 | 2007-12-21 |
| 503 | 2007-12-19 | 64,000 | -10,000 | 0.00 | 16,360,000,000 | 588,160 | 9.190 | 2007-12-17 |
| 504 | 2007-12-18 | 74,000 | -15,000 | 0.00 | 16,360,000,000 | 680,800 | 9.200 | 2007-12-14 |
| 505 | 2007-12-12 | 89,000 | 5,000 | 0.00 | 16,360,000,000 | 865,080 | 9.720 | 2007-12-10 |
| 506 | 2007-12-11 | 84,000 | -20,000 | 0.00 | 16,360,000,000 | 841,680 | 10.02 | 2007-12-07 |
| 507 | 2007-11-29 | 104,000 | -25,000 | 0.00 | 16,360,000,000 | 933,920 | 8.980 | 2007-11-27 |
| 508 | 2007-11-27 | 129,000 | -7,000 | 0.00 | 16,360,000,000 | 1,163,580 | 9.020 | 2007-11-23 |
| 509 | 2007-11-23 | 136,000 | 2,000 | 0.00 | 16,360,000,000 | 1,351,840 | 9.940 | 2007-11-21 |
| 510 | 2007-11-22 | 134,000 | 10,000 | 0.00 | 16,360,000,000 | 1,369,480 | 10.22 | 2007-11-20 |
| 511 | 2007-11-20 | 124,000 | -5,000 | 0.00 | 16,360,000,000 | 1,356,560 | 10.94 | 2007-11-16 |
| 512 | 2007-11-08 | 129,000 | 10,000 | 0.00 | 16,360,000,000 | 1,599,600 | 12.40 | 2007-11-06 |
| 513 | 2007-11-07 | 119,000 | -2,000 | 0.00 | 16,360,000,000 | 1,442,280 | 12.12 | 2007-11-05 |
| 514 | 2007-11-05 | 121,000 | 5,000 | 0.00 | 16,360,000,000 | 1,539,120 | 12.72 | 2007-11-01 |
| 515 | 2007-10-31 | 116,000 | 30,000 | 0.00 | 16,360,000,000 | 1,433,760 | 12.36 | 2007-10-29 |
| 516 | 2007-10-29 | 86,000 | -5,000 | 0.00 | 16,360,000,000 | 1,042,320 | 12.12 | 2007-10-25 |
| 517 | 2007-10-26 | 91,000 | 2,000 | 0.00 | 16,360,000,000 | 1,108,380 | 12.18 | 2007-10-24 |
| 518 | 2007-10-25 | 89,000 | -2,000 | 0.00 | 16,360,000,000 | 1,069,780 | 12.02 | 2007-10-23 |
| 519 | 2007-10-22 | 91,000 | -2,000 | 0.00 | 16,360,000,000 | 1,095,640 | 12.04 | 2007-10-17 |
| 520 | 2007-10-18 | 93,000 | 2,000 | 0.00 | 16,360,000,000 | 1,177,380 | 12.66 | 2007-10-16 |
| 521 | 2007-10-17 | 91,000 | 4,000 | 0.00 | 16,360,000,000 | 1,157,520 | 12.72 | 2007-10-15 |
| 522 | 2007-10-15 | 87,000 | 4,000 | 0.00 | 16,360,000,000 | 1,151,880 | 13.24 | 2007-10-11 |
| 523 | 2007-10-12 | 83,000 | -8,000 | 0.00 | 16,360,000,000 | 1,088,960 | 13.12 | 2007-10-10 |
| 524 | 2007-10-10 | 91,000 | 5,000 | 0.00 | 16,360,000,000 | 1,186,640 | 13.04 | 2007-10-08 |
| 525 | 2007-10-08 | 86,000 | 10,000 | 0.00 | 16,360,000,000 | 1,102,520 | 12.82 | 2007-10-04 |
| 526 | 2007-10-05 | 76,000 | 38,000 | 0.00 | 16,360,000,000 | 991,040 | 13.04 | 2007-10-03 |
| 527 | 2007-10-03 | 38,000 | -3,000 | 0.00 | 16,360,000,000 | 502,360 | 13.22 | 2007-09-28 |
| 528 | 2007-10-02 | 41,000 | -10,000 | 0.00 | 16,360,000,000 | 542,840 | 13.24 | 2007-09-27 |
| 529 | 2007-09-28 | 51,000 | 2,000 | 0.00 | 16,360,000,000 | 689,520 | 13.52 | 2007-09-25 |
| 530 | 2007-09-21 | 49,000 | -9,000 | 0.00 | 16,360,000,000 | 650,720 | 13.28 | 2007-09-19 |
| 531 | 2007-09-20 | 58,000 | 13,000 | 0.00 | 16,360,000,000 | 754,000 | 13.00 | 2007-09-18 |
| 532 | 2007-09-14 | 45,000 | -5,000 | 0.00 | 16,360,000,000 | 607,500 | 13.50 | 2007-09-12 |
| 533 | 2007-09-13 | 50,000 | -25,000 | 0.00 | 16,360,000,000 | 671,000 | 13.42 | 2007-09-11 |
| 534 | 2007-09-12 | 75,000 | -21,000 | 0.00 | 16,360,000,000 | 996,000 | 13.28 | 2007-09-10 |
| 535 | 2007-09-11 | 96,000 | 10,000 | 0.00 | 16,360,000,000 | 1,238,400 | 12.90 | 2007-09-07 |
| 536 | 2007-09-10 | 86,000 | -10,000 | 0.00 | 16,360,000,000 | 1,097,360 | 12.76 | 2007-09-06 |
| 537 | 2007-09-07 | 96,000 | 5,000 | 0.00 | 16,360,000,000 | 1,219,200 | 12.70 | 2007-09-05 |
| 538 | 2007-09-06 | 91,000 | 25,000 | 0.00 | 16,360,000,000 | 1,164,800 | 12.80 | 2007-09-04 |
| 539 | 2007-09-05 | 66,000 | 2,000 | 0.00 | 16,360,000,000 | 858,000 | 13.00 | 2007-09-03 |
| 540 | 2007-09-04 | 64,000 | 8,000 | 0.00 | 16,360,000,000 | 768,000 | 12.00 | 2007-08-31 |
| 541 | 2007-09-03 | 56,000 | -6,000 | 0.00 | 16,360,000,000 | 623,840 | 11.14 | 2007-08-30 |
| 542 | 2007-08-31 | 62,000 | 5,000 | 0.00 | 16,360,000,000 | 643,560 | 10.38 | 2007-08-29 |
| 543 | 2007-08-29 | 57,000 | 10,000 | 0.00 | 16,360,000,000 | 590,520 | 10.36 | 2007-08-27 |
| 544 | 2007-08-28 | 47,000 | -21,000 | 0.00 | 16,360,000,000 | 461,070 | 9.810 | 2007-08-24 |
| 545 | 2007-08-27 | 68,000 | 1,000 | 0.00 | 16,360,000,000 | 661,640 | 9.730 | 2007-08-23 |
| 546 | 2007-08-24 | 67,000 | -10,000 | 0.00 | 16,360,000,000 | 627,120 | 9.360 | 2007-08-22 |
| 547 | 2007-08-23 | 77,000 | -10,000 | 0.00 | 16,360,000,000 | 726,110 | 9.430 | 2007-08-21 |
| 548 | 2007-08-22 | 87,000 | 1,000 | 0.00 | 16,360,000,000 | 823,020 | 9.460 | 2007-08-20 |
| 549 | 2007-08-21 | 86,000 | -5,000 | 0.00 | 16,360,000,000 | 779,160 | 9.060 | 2007-08-17 |
| 550 | 2007-08-20 | 91,000 | 2,000 | 0.00 | 16,360,000,000 | 846,300 | 9.300 | 2007-08-16 |
| 551 | 2007-08-16 | 89,000 | -10,000 | 0.00 | 16,360,000,000 | 888,220 | 9.980 | 2007-08-14 |
| 552 | 2007-08-13 | 99,000 | -10,000 | 0.00 | 16,360,000,000 | 991,980 | 10.02 | 2007-08-09 |
| 553 | 2007-08-09 | 109,000 | 10,000 | 0.00 | 16,360,000,000 | 1,083,460 | 9.940 | 2007-08-07 |
| 554 | 2007-08-06 | 99,000 | 8,000 | 0.00 | 16,360,000,000 | 1,003,860 | 10.14 | 2007-08-02 |
| 555 | 2007-08-03 | 91,000 | -1,000 | 0.00 | 16,360,000,000 | 891,800 | 9.800 | 2007-08-01 |
| 556 | 2007-08-02 | 92,000 | -13,000 | 0.00 | 16,360,000,000 | 883,200 | 9.600 | 2007-07-31 |
| 557 | 2007-08-01 | 105,000 | 2,000 | 0.00 | 16,360,000,000 | 938,700 | 8.940 | 2007-07-30 |
| 558 | 2007-07-31 | 103,000 | -28,000 | 0.00 | 16,360,000,000 | 896,100 | 8.700 | 2007-07-27 |
| 559 | 2007-07-30 | 131,000 | 1,000 | 0.00 | 16,360,000,000 | 1,168,520 | 8.920 | 2007-07-26 |
| 560 | 2007-07-26 | 130,000 | 24,000 | 0.00 | 16,360,000,000 | 1,132,300 | 8.710 | 2007-07-24 |
| 561 | 2007-07-25 | 106,000 | 2,000 | 0.00 | 16,360,000,000 | 882,980 | 8.330 | 2007-07-23 |
| 562 | 2007-07-24 | 104,000 | -2,000 | 0.00 | 16,360,000,000 | 777,920 | 7.480 | 2007-07-20 |
| 563 | 2007-07-19 | 106,000 | 40,000 | 0.00 | 16,360,000,000 | 770,620 | 7.270 | 2007-07-17 |
| 564 | 2007-07-18 | 66,000 | -1,000 | 0.00 | 16,360,000,000 | 481,800 | 7.300 | 2007-07-16 |
| 565 | 2007-07-17 | 67,000 | 4,000 | 0.00 | 16,360,000,000 | 489,100 | 7.300 | 2007-07-13 |
| 566 | 2007-07-16 | 63,000 | 10,000 | 0.00 | 16,360,000,000 | 437,220 | 6.940 | 2007-07-12 |
| 567 | 2007-07-13 | 53,000 | 3,000 | 0.00 | 16,360,000,000 | 363,050 | 6.850 | 2007-07-11 |
| 568 | 2007-07-10 | 50,000 | -2,000 | 0.00 | 16,360,000,000 | 324,000 | 6.480 | 2007-07-06 |
| 569 | 2007-07-09 | 52,000 | 2,000 | 0.00 | 16,360,000,000 | 339,040 | 6.520 | 2007-07-05 |
Webb-site Database - Powered By Linux Group