Country Garden Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
LEE'S SECURITIES COMPANY LIMITED 李氏證券有限公司
CCASSID: B01779
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.280 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.275 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.295 | 2026-01-30 | |||||
| 4 | 2024-03-21 | 0 | -6,000 | 0.00 | 27,988,507,946 | 0 | 0.530 | 2024-03-19 |
| 5 | 2024-03-13 | 6,000 | -50,000 | 0.00 | 27,988,507,946 | 3,480 | 0.580 | 2024-03-11 |
| 6 | 2024-03-12 | 56,000 | -100,000 | 0.00 | 27,988,507,946 | 31,360 | 0.560 | 2024-03-08 |
| 7 | 2024-03-11 | 156,000 | -228,259 | 0.00 | 27,988,507,946 | 85,800 | 0.550 | 2024-03-07 |
| 8 | 2024-03-04 | 384,259 | -39,000 | 0.00 | 27,988,507,946 | 245,926 | 0.640 | 2024-02-29 |
| 9 | 2024-03-01 | 423,259 | 150,000 | 0.00 | 27,988,507,946 | 266,653 | 0.630 | 2024-02-28 |
| 10 | 2024-02-22 | 273,259 | -1,120 | 0.00 | 27,988,507,946 | 191,281 | 0.700 | 2024-02-20 |
| 11 | 2024-02-02 | 274,379 | -30,000 | 0.00 | 27,988,507,946 | 172,859 | 0.630 | 2024-01-31 |
| 12 | 2024-01-30 | 304,379 | -8,724 | 0.00 | 27,988,507,946 | 213,065 | 0.700 | 2024-01-26 |
| 13 | 2024-01-26 | 313,103 | -2,000 | 0.00 | 27,988,507,946 | 212,910 | 0.680 | 2024-01-24 |
| 14 | 2024-01-24 | 315,103 | -80,000 | 0.00 | 27,988,507,946 | 192,213 | 0.610 | 2024-01-22 |
| 15 | 2024-01-23 | 395,103 | 80,000 | 0.00 | 27,988,507,946 | 260,768 | 0.660 | 2024-01-19 |
| 16 | 2024-01-16 | 315,103 | -1,000 | 0.00 | 27,988,507,946 | 230,025 | 0.730 | 2024-01-12 |
| 17 | 2024-01-03 | 316,103 | -50,000 | 0.00 | 27,988,507,946 | 246,560 | 0.780 | 2023-12-29 |
| 18 | 2024-01-02 | 366,103 | -1,085,000 | 0.00 | 27,988,507,946 | 281,899 | 0.770 | 2023-12-28 |
| 19 | 2023-12-20 | 1,451,103 | -30,000 | 0.01 | 27,988,507,946 | 1,160,882 | 0.800 | 2023-12-18 |
| 20 | 2023-12-12 | 1,481,103 | -200,000 | 0.01 | 27,988,507,946 | 1,110,827 | 0.750 | 2023-12-08 |
| 21 | 2023-12-08 | 1,681,103 | -1,000,000 | 0.01 | 27,988,507,946 | 1,344,882 | 0.800 | 2023-12-06 |
| 22 | 2023-12-04 | 2,681,103 | -10,000 | 0.01 | 27,988,507,946 | 2,359,371 | 0.880 | 2023-11-30 |
| 23 | 2023-12-01 | 2,691,103 | 402,000 | 0.01 | 27,988,507,946 | 2,341,260 | 0.870 | 2023-11-29 |
| 24 | 2023-11-30 | 2,289,103 | -180,000 | 0.01 | 27,988,507,946 | 2,014,411 | 0.880 | 2023-11-28 |
| 25 | 2023-11-29 | 2,469,103 | 913,000 | 0.01 | 27,988,507,946 | 2,320,957 | 0.940 | 2023-11-27 |
| 26 | 2023-11-28 | 1,556,103 | 1,000,000 | 0.01 | 27,988,507,946 | 1,509,420 | 0.970 | 2023-11-24 |
| 27 | 2023-11-24 | 556,103 | -1,174,000 | 0.00 | 27,988,507,946 | 472,688 | 0.850 | 2023-11-22 |
| 28 | 2023-11-23 | 1,730,103 | -1,000,000 | 0.01 | 27,988,507,946 | 1,401,383 | 0.810 | 2023-11-21 |
| 29 | 2023-11-22 | 2,730,103 | -80,000 | 0.01 | 27,988,507,946 | 2,102,179 | 0.770 | 2023-11-20 |
| 30 | 2023-11-15 | 2,810,103 | -50,000 | 0.01 | 27,988,507,946 | 2,107,577 | 0.750 | 2023-11-13 |
| 31 | 2023-11-13 | 2,860,103 | 306,000 | 0.01 | 27,988,507,946 | 2,145,077 | 0.750 | 2023-11-09 |
| 32 | 2023-11-10 | 2,554,103 | -50,000 | 0.01 | 27,988,507,946 | 2,119,905 | 0.830 | 2023-11-08 |
| 33 | 2023-11-09 | 2,604,103 | 50,000 | 0.01 | 27,988,507,946 | 1,927,036 | 0.740 | 2023-11-07 |
| 34 | 2023-11-08 | 2,554,103 | -50,000 | 0.01 | 27,988,507,946 | 1,941,118 | 0.760 | 2023-11-06 |
| 35 | 2023-11-07 | 2,604,103 | 50,000 | 0.01 | 27,988,507,946 | 1,848,913 | 0.710 | 2023-11-03 |
| 36 | 2023-11-06 | 2,554,103 | -100,000 | 0.01 | 27,988,507,946 | 1,787,872 | 0.700 | 2023-11-02 |
| 37 | 2023-11-02 | 2,654,103 | -50,000 | 0.01 | 27,988,507,946 | 1,857,872 | 0.700 | 2023-10-31 |
| 38 | 2023-11-01 | 2,704,103 | 50,000 | 0.01 | 27,988,507,946 | 1,892,872 | 0.700 | 2023-10-30 |
| 39 | 2023-10-30 | 2,654,103 | -50,000 | 0.01 | 27,988,507,946 | 1,804,790 | 0.680 | 2023-10-26 |
| 40 | 2023-10-26 | 2,704,103 | 50,000 | 0.01 | 27,988,507,946 | 1,919,913 | 0.710 | 2023-10-24 |
| 41 | 2023-10-24 | 2,654,103 | -100,000 | 0.01 | 27,988,507,946 | 1,884,413 | 0.710 | 2023-10-19 |
| 42 | 2023-10-20 | 2,754,103 | -200,000 | 0.01 | 27,988,507,946 | 2,038,036 | 0.740 | 2023-10-18 |
| 43 | 2023-10-18 | 2,954,103 | -100,000 | 0.01 | 27,988,507,946 | 2,156,495 | 0.730 | 2023-10-16 |
| 44 | 2023-10-17 | 3,054,103 | -12,000 | 0.01 | 27,988,507,946 | 2,321,118 | 0.760 | 2023-10-13 |
| 45 | 2023-10-16 | 3,066,103 | 396,000 | 0.01 | 27,988,507,946 | 2,360,899 | 0.770 | 2023-10-12 |
| 46 | 2023-10-12 | 2,670,103 | -450,000 | 0.01 | 27,988,507,946 | 2,002,577 | 0.750 | 2023-10-10 |
| 47 | 2023-10-11 | 3,120,103 | -250,000 | 0.01 | 27,988,507,946 | 2,620,887 | 0.840 | 2023-10-09 |
| 48 | 2023-10-10 | 3,370,103 | 1,600,000 | 0.01 | 27,988,507,946 | 3,033,093 | 0.900 | 2023-10-06 |
| 49 | 2023-10-09 | 1,770,103 | -850,000 | 0.01 | 27,988,507,946 | 1,539,990 | 0.870 | 2023-10-05 |
| 50 | 2023-10-06 | 2,620,103 | -41,000 | 0.01 | 27,988,507,946 | 2,279,490 | 0.870 | 2023-10-04 |
| 51 | 2023-10-05 | 2,661,103 | 100,000 | 0.01 | 27,988,507,946 | 2,315,160 | 0.870 | 2023-10-03 |
| 52 | 2023-10-04 | 2,561,103 | -550,000 | 0.01 | 27,988,507,946 | 2,330,604 | 0.910 | 2023-09-29 |
| 53 | 2023-10-03 | 3,111,103 | 500,000 | 0.01 | 27,988,507,946 | 2,737,771 | 0.880 | 2023-09-28 |
| 54 | 2023-09-29 | 2,611,103 | -600,000 | 0.01 | 27,988,507,946 | 2,349,993 | 0.900 | 2023-09-27 |
| 55 | 2023-09-28 | 3,211,103 | 200,000 | 0.01 | 27,988,507,946 | 2,954,215 | 0.920 | 2023-09-26 |
| 56 | 2023-09-27 | 3,011,103 | 130,000 | 0.01 | 27,988,507,946 | 2,890,659 | 0.960 | 2023-09-25 |
| 57 | 2023-09-26 | 2,881,103 | 730,000 | 0.01 | 27,988,507,946 | 2,996,347 | 1.040 | 2023-09-22 |
| 58 | 2023-09-25 | 2,151,103 | 30,000 | 0.01 | 27,988,507,946 | 2,237,147 | 1.040 | 2023-09-21 |
| 59 | 2023-09-22 | 2,121,103 | -40,000 | 0.01 | 27,988,507,946 | 2,163,525 | 1.020 | 2023-09-20 |
| 60 | 2023-09-21 | 2,161,103 | 40,000 | 0.01 | 27,988,507,946 | 2,182,714 | 1.010 | 2023-09-19 |
| 61 | 2023-09-18 | 2,121,103 | 1,570,000 | 0.01 | 27,988,507,946 | 2,227,158 | 1.050 | 2023-09-14 |
| 62 | 2023-09-15 | 551,103 | -1,830,000 | 0.00 | 27,988,507,946 | 606,213 | 1.100 | 2023-09-13 |
| 63 | 2023-09-14 | 2,381,103 | -530,000 | 0.01 | 27,988,507,946 | 2,547,780 | 1.070 | 2023-09-12 |
| 64 | 2023-09-13 | 2,911,103 | 1,660,000 | 0.01 | 27,988,507,946 | 2,998,436 | 1.030 | 2023-09-11 |
| 65 | 2023-09-12 | 1,251,103 | 369,000 | 0.00 | 27,988,507,946 | 1,338,680 | 1.070 | 2023-09-07 |
| 66 | 2023-09-11 | 882,103 | -2,300,000 | 0.00 | 27,988,507,946 | 1,076,166 | 1.220 | 2023-09-06 |
| 67 | 2023-09-07 | 3,182,103 | -250,000 | 0.01 | 27,988,507,946 | 3,213,924 | 1.010 | 2023-09-05 |
| 68 | 2023-09-06 | 3,432,103 | 270,000 | 0.01 | 27,988,507,946 | 3,500,745 | 1.020 | 2023-09-04 |
| 69 | 2023-09-05 | 3,162,103 | -50,000 | 0.01 | 27,988,507,946 | 2,814,272 | 0.890 | 2023-08-31 |
| 70 | 2023-09-04 | 3,212,103 | 50,000 | 0.01 | 27,988,507,946 | 2,826,651 | 0.880 | 2023-08-30 |
| 71 | 2023-08-28 | 3,162,103 | -50,000 | 0.01 | 27,637,858,596 | 2,434,819 | 0.770 | 2023-08-24 |
| 72 | 2023-08-25 | 3,212,103 | 50,000 | 0.01 | 27,637,858,596 | 2,248,472 | 0.700 | 2023-08-23 |
| 73 | 2023-08-24 | 3,162,103 | -80,000 | 0.01 | 27,637,858,596 | 2,371,577 | 0.750 | 2023-08-22 |
| 74 | 2023-08-23 | 3,242,103 | -20,000 | 0.01 | 27,637,858,596 | 2,399,156 | 0.740 | 2023-08-21 |
| 75 | 2023-08-22 | 3,262,103 | -80,000 | 0.01 | 27,637,858,596 | 2,479,198 | 0.760 | 2023-08-18 |
| 76 | 2023-08-21 | 3,342,103 | -120,000 | 0.01 | 27,637,858,596 | 2,573,419 | 0.770 | 2023-08-17 |
| 77 | 2023-08-17 | 3,462,103 | -50,000 | 0.01 | 27,637,858,596 | 2,804,303 | 0.810 | 2023-08-15 |
| 78 | 2023-08-16 | 3,512,103 | 40,000 | 0.01 | 27,637,858,596 | 2,809,682 | 0.800 | 2023-08-14 |
| 79 | 2023-08-14 | 3,472,103 | -30,000 | 0.01 | 27,637,858,596 | 3,610,987 | 1.040 | 2023-08-10 |
| 80 | 2023-08-11 | 3,502,103 | 30,000 | 0.01 | 27,637,858,596 | 3,887,334 | 1.110 | 2023-08-09 |
| 81 | 2023-08-10 | 3,472,103 | -74,000 | 0.01 | 27,637,858,596 | 3,923,476 | 1.130 | 2023-08-08 |
| 82 | 2023-08-09 | 3,546,103 | 30,000 | 0.01 | 27,637,858,596 | 4,680,856 | 1.320 | 2023-08-07 |
| 83 | 2023-08-08 | 3,516,103 | -170,000 | 0.01 | 27,637,858,596 | 5,028,027 | 1.430 | 2023-08-04 |
| 84 | 2023-08-07 | 3,686,103 | 500,000 | 0.01 | 27,637,858,596 | 5,344,849 | 1.450 | 2023-08-03 |
| 85 | 2023-08-04 | 3,186,103 | 500,000 | 0.01 | 27,637,858,596 | 4,651,710 | 1.460 | 2023-08-02 |
| 86 | 2023-08-03 | 2,686,103 | 30,000 | 0.01 | 27,637,858,596 | 3,921,710 | 1.460 | 2023-08-01 |
| 87 | 2023-08-02 | 2,656,103 | 2,210,000 | 0.01 | 27,637,858,596 | 4,196,643 | 1.580 | 2023-07-31 |
| 88 | 2023-07-31 | 446,103 | -1,160,000 | 0.00 | 27,637,858,596 | 718,226 | 1.610 | 2023-07-27 |
| 89 | 2023-07-28 | 1,606,103 | 600,000 | 0.01 | 27,637,858,596 | 2,312,788 | 1.440 | 2023-07-26 |
| 90 | 2023-07-27 | 1,006,103 | -2,640,000 | 0.00 | 27,637,858,596 | 1,499,093 | 1.490 | 2023-07-25 |
| 91 | 2023-07-25 | 3,646,103 | 640,000 | 0.01 | 27,637,858,596 | 5,031,622 | 1.380 | 2023-07-21 |
| 92 | 2023-07-24 | 3,006,103 | -650,000 | 0.01 | 27,637,858,596 | 4,388,910 | 1.460 | 2023-07-20 |
| 93 | 2023-07-21 | 3,656,103 | 20,000 | 0.01 | 27,637,858,596 | 5,155,105 | 1.410 | 2023-07-19 |
| 94 | 2023-07-20 | 3,636,103 | 230,000 | 0.01 | 27,637,858,596 | 5,017,822 | 1.380 | 2023-07-18 |
| 95 | 2023-07-19 | 3,406,103 | 500,000 | 0.01 | 27,637,858,596 | 5,109,155 | 1.500 | 2023-07-14 |
| 96 | 2023-07-18 | 2,906,103 | 970,000 | 0.01 | 27,637,858,596 | 4,446,338 | 1.530 | 2023-07-13 |
| 97 | 2023-07-14 | 1,936,103 | 30,000 | 0.01 | 27,637,858,596 | 2,846,071 | 1.470 | 2023-07-12 |
| 98 | 2023-07-13 | 1,906,103 | 400,000 | 0.01 | 27,637,858,596 | 2,801,971 | 1.470 | 2023-07-11 |
| 99 | 2023-07-11 | 1,506,103 | -20,000 | 0.01 | 27,637,858,596 | 2,259,155 | 1.500 | 2023-07-07 |
| 100 | 2023-07-07 | 1,526,103 | 30,000 | 0.01 | 27,637,858,596 | 2,380,721 | 1.560 | 2023-07-05 |
| 101 | 2023-07-06 | 1,496,103 | 200,000 | 0.01 | 27,637,858,596 | 2,453,609 | 1.640 | 2023-07-04 |
| 102 | 2023-07-05 | 1,296,103 | -550,000 | 0.00 | 27,637,858,596 | 2,138,570 | 1.650 | 2023-07-03 |
| 103 | 2023-07-04 | 1,846,103 | 600,000 | 0.01 | 27,637,858,596 | 2,935,304 | 1.590 | 2023-06-30 |
| 104 | 2023-07-03 | 1,246,103 | 950,000 | 0.00 | 27,637,858,596 | 1,956,382 | 1.570 | 2023-06-29 |
| 105 | 2023-06-30 | 296,103 | -950,000 | 0.00 | 27,637,858,596 | 488,570 | 1.650 | 2023-06-28 |
| 106 | 2023-06-29 | 1,246,103 | -2,270,000 | 0.00 | 27,637,858,596 | 2,068,531 | 1.660 | 2023-06-27 |
| 107 | 2023-06-28 | 3,516,103 | 400,000 | 0.01 | 27,637,858,596 | 5,449,960 | 1.550 | 2023-06-26 |
| 108 | 2023-06-27 | 3,116,103 | -100,000 | 0.01 | 27,637,858,596 | 4,954,604 | 1.590 | 2023-06-23 |
| 109 | 2023-06-23 | 3,216,103 | 360,000 | 0.01 | 27,637,858,596 | 5,306,570 | 1.650 | 2023-06-20 |
| 110 | 2023-06-21 | 2,856,103 | 1,730,000 | 0.01 | 27,637,858,596 | 5,055,302 | 1.770 | 2023-06-19 |
| 111 | 2023-06-20 | 1,126,103 | -400,000 | 0.00 | 27,637,858,596 | 2,105,813 | 1.870 | 2023-06-16 |
| 112 | 2023-06-19 | 1,526,103 | -110,000 | 0.01 | 27,637,858,596 | 2,853,813 | 1.870 | 2023-06-15 |
| 113 | 2023-06-16 | 1,636,103 | 1,400,000 | 0.01 | 27,637,858,596 | 2,879,541 | 1.760 | 2023-06-14 |
| 114 | 2023-06-15 | 236,103 | -30,000 | 0.00 | 27,637,858,596 | 415,541 | 1.760 | 2023-06-13 |
| 115 | 2023-06-13 | 266,103 | 10,000 | 0.00 | 27,637,858,596 | 452,375 | 1.700 | 2023-06-09 |
| 116 | 2023-06-12 | 256,103 | -450,000 | 0.00 | 27,637,858,596 | 443,058 | 1.730 | 2023-06-08 |
| 117 | 2023-06-09 | 706,103 | 400,000 | 0.00 | 27,637,858,596 | 1,108,582 | 1.570 | 2023-06-07 |
| 118 | 2023-06-08 | 306,103 | -1,521,000 | 0.00 | 27,637,858,596 | 474,460 | 1.550 | 2023-06-06 |
| 119 | 2023-06-06 | 1,827,103 | -1,300,000 | 0.01 | 27,637,858,596 | 2,777,197 | 1.520 | 2023-06-02 |
| 120 | 2023-06-05 | 3,127,103 | 9,000 | 0.01 | 27,637,858,596 | 4,377,944 | 1.400 | 2023-06-01 |
| 121 | 2023-06-02 | 3,118,103 | 100,000 | 0.01 | 27,637,858,596 | 4,490,068 | 1.440 | 2023-05-31 |
| 122 | 2023-05-29 | 3,018,103 | -200,000 | 0.01 | 27,637,858,596 | 4,557,336 | 1.510 | 2023-05-24 |
| 123 | 2023-05-25 | 3,218,103 | -200,000 | 0.01 | 27,637,858,596 | 4,955,879 | 1.540 | 2023-05-23 |
| 124 | 2023-05-22 | 3,418,103 | 50,000 | 0.01 | 27,637,858,596 | 5,537,327 | 1.620 | 2023-05-18 |
| 125 | 2023-05-19 | 3,368,103 | -150,000 | 0.01 | 27,637,858,596 | 5,456,327 | 1.620 | 2023-05-17 |
| 126 | 2023-05-18 | 3,518,103 | 339,000 | 0.01 | 27,637,858,596 | 6,015,956 | 1.710 | 2023-05-16 |
| 127 | 2023-05-12 | 3,179,103 | -100,000 | 0.01 | 27,637,858,596 | 6,262,833 | 1.970 | 2023-05-10 |
| 128 | 2023-05-11 | 3,279,103 | 800,000 | 0.01 | 27,637,858,596 | 6,525,415 | 1.990 | 2023-05-09 |
| 129 | 2023-05-09 | 2,479,103 | -600,000 | 0.01 | 27,637,858,596 | 5,206,116 | 2.100 | 2023-05-05 |
| 130 | 2023-05-08 | 3,079,103 | -670,000 | 0.01 | 27,637,858,596 | 6,127,415 | 1.990 | 2023-05-04 |
| 131 | 2023-05-05 | 3,749,103 | 370,000 | 0.01 | 27,637,858,596 | 7,198,278 | 1.920 | 2023-05-03 |
| 132 | 2023-05-04 | 3,379,103 | 100,000 | 0.01 | 27,637,858,596 | 6,690,624 | 1.980 | 2023-05-02 |
| 133 | 2023-05-03 | 3,279,103 | 313,000 | 0.01 | 27,637,858,596 | 6,590,997 | 2.010 | 2023-04-28 |
| 134 | 2023-04-28 | 2,966,103 | 570,000 | 0.01 | 27,637,842,220 | 6,110,172 | 2.060 | 2023-04-26 |
| 135 | 2023-04-26 | 2,396,103 | 30,000 | 0.01 | 27,637,842,220 | 4,935,972 | 2.060 | 2023-04-24 |
| 136 | 2023-04-25 | 2,366,103 | -200,000 | 0.01 | 27,637,842,220 | 4,992,477 | 2.110 | 2023-04-21 |
| 137 | 2023-04-24 | 2,566,103 | 230,000 | 0.01 | 27,637,842,220 | 5,491,460 | 2.140 | 2023-04-20 |
| 138 | 2023-04-20 | 2,336,103 | 212,000 | 0.01 | 27,637,842,220 | 5,443,120 | 2.330 | 2023-04-18 |
| 139 | 2023-04-19 | 2,124,103 | 150,000 | 0.01 | 27,637,842,220 | 5,034,124 | 2.370 | 2023-04-17 |
| 140 | 2023-04-18 | 1,974,103 | 450,000 | 0.01 | 27,637,842,220 | 4,619,401 | 2.340 | 2023-04-14 |
| 141 | 2023-04-13 | 1,524,103 | -920,000 | 0.01 | 27,637,842,220 | 3,566,401 | 2.340 | 2023-04-11 |
| 142 | 2023-04-12 | 2,444,103 | 100,000 | 0.01 | 27,637,842,220 | 5,010,411 | 2.050 | 2023-04-06 |
| 143 | 2023-04-11 | 2,344,103 | -280,000 | 0.01 | 27,637,842,220 | 4,922,616 | 2.100 | 2023-04-04 |
| 144 | 2023-04-06 | 2,624,103 | 600,000 | 0.01 | 27,637,842,220 | 5,694,304 | 2.170 | 2023-04-03 |
| 145 | 2023-04-04 | 2,024,103 | 1,000,000 | 0.01 | 27,637,842,220 | 4,473,268 | 2.210 | 2023-03-31 |
| 146 | 2023-04-03 | 1,024,103 | -1,087,000 | 0.00 | 27,637,842,220 | 2,334,955 | 2.280 | 2023-03-30 |
| 147 | 2023-03-31 | 2,111,103 | 300,000 | 0.01 | 27,637,842,220 | 4,581,094 | 2.170 | 2023-03-29 |
| 148 | 2023-03-30 | 1,811,103 | -100,000 | 0.01 | 27,637,842,220 | 3,930,094 | 2.170 | 2023-03-28 |
| 149 | 2023-03-29 | 1,911,103 | 100,000 | 0.01 | 27,637,842,220 | 4,108,871 | 2.150 | 2023-03-27 |
| 150 | 2023-03-28 | 1,811,103 | 487,000 | 0.01 | 27,637,842,220 | 4,056,871 | 2.240 | 2023-03-24 |
| 151 | 2023-03-27 | 1,324,103 | -600,000 | 0.00 | 27,637,842,220 | 3,071,919 | 2.320 | 2023-03-23 |
| 152 | 2023-03-24 | 1,924,103 | -1,000,000 | 0.01 | 27,637,842,220 | 4,367,714 | 2.270 | 2023-03-22 |
| 153 | 2023-03-23 | 2,924,103 | -600,000 | 0.01 | 27,637,842,220 | 6,462,268 | 2.210 | 2023-03-21 |
| 154 | 2023-03-22 | 3,524,103 | 600,000 | 0.01 | 27,637,842,220 | 7,682,545 | 2.180 | 2023-03-20 |
| 155 | 2023-03-21 | 2,924,103 | -812,000 | 0.01 | 27,637,842,220 | 6,549,991 | 2.240 | 2023-03-17 |
| 156 | 2023-03-16 | 3,736,103 | -180,000 | 0.01 | 27,637,842,220 | 7,509,567 | 2.010 | 2023-03-14 |
| 157 | 2023-03-15 | 3,916,103 | 400,000 | 0.01 | 27,637,842,220 | 8,223,816 | 2.100 | 2023-03-13 |
| 158 | 2023-03-14 | 3,516,103 | 12,000 | 0.01 | 27,637,842,220 | 7,700,266 | 2.190 | 2023-03-10 |
| 159 | 2023-03-13 | 3,504,103 | -300,000 | 0.01 | 27,637,842,220 | 7,779,109 | 2.220 | 2023-03-09 |
| 160 | 2023-03-10 | 3,804,103 | 600,000 | 0.01 | 27,637,842,220 | 8,787,478 | 2.310 | 2023-03-08 |
| 161 | 2023-03-09 | 3,204,103 | 400,000 | 0.01 | 27,637,842,220 | 7,818,011 | 2.440 | 2023-03-07 |
| 162 | 2023-03-07 | 2,804,103 | 400,000 | 0.01 | 27,637,842,220 | 7,402,832 | 2.640 | 2023-03-03 |
| 163 | 2023-03-06 | 2,404,103 | 200,000 | 0.01 | 27,637,842,220 | 6,202,586 | 2.580 | 2023-03-02 |
| 164 | 2023-03-03 | 2,204,103 | -974,000 | 0.01 | 27,637,842,220 | 5,730,668 | 2.600 | 2023-03-01 |
| 165 | 2023-03-02 | 3,178,103 | 374,000 | 0.01 | 27,637,842,220 | 7,627,447 | 2.400 | 2023-02-28 |
| 166 | 2023-03-01 | 2,804,103 | 200,000 | 0.01 | 27,637,842,220 | 7,066,340 | 2.520 | 2023-02-27 |
| 167 | 2023-02-24 | 2,604,103 | 200,000 | 0.01 | 27,637,842,220 | 6,848,791 | 2.630 | 2023-02-22 |
| 168 | 2023-02-23 | 2,404,103 | 300,000 | 0.01 | 27,637,842,220 | 6,442,996 | 2.680 | 2023-02-21 |
| 169 | 2023-02-22 | 2,104,103 | -200,000 | 0.01 | 27,637,842,220 | 5,596,914 | 2.660 | 2023-02-20 |
| 170 | 2023-02-21 | 2,304,103 | -1,000,000 | 0.01 | 27,637,842,220 | 5,875,463 | 2.550 | 2023-02-17 |
| 171 | 2023-02-20 | 3,304,103 | -300,000 | 0.01 | 27,637,842,220 | 8,524,586 | 2.580 | 2023-02-16 |
| 172 | 2023-02-17 | 3,604,103 | 500,000 | 0.01 | 27,637,842,220 | 9,118,381 | 2.530 | 2023-02-15 |
| 173 | 2023-02-16 | 3,104,103 | -100,000 | 0.01 | 27,637,842,220 | 8,318,996 | 2.680 | 2023-02-14 |
| 174 | 2023-02-14 | 3,204,103 | 600,000 | 0.01 | 27,637,842,220 | 8,554,955 | 2.670 | 2023-02-10 |
| 175 | 2023-02-13 | 2,604,103 | 100,000 | 0.01 | 27,637,842,220 | 7,135,242 | 2.740 | 2023-02-09 |
| 176 | 2023-02-09 | 2,504,103 | 100,000 | 0.01 | 27,637,842,220 | 6,911,324 | 2.760 | 2023-02-07 |
| 177 | 2023-02-07 | 2,404,103 | 411,000 | 0.01 | 27,637,842,220 | 6,731,488 | 2.800 | 2023-02-03 |
| 178 | 2023-02-06 | 1,993,103 | 400,000 | 0.01 | 27,637,842,220 | 5,799,930 | 2.910 | 2023-02-02 |
| 179 | 2023-02-03 | 1,593,103 | -600,000 | 0.01 | 27,637,842,220 | 4,827,102 | 3.030 | 2023-02-01 |
| 180 | 2023-02-02 | 2,193,103 | 800,000 | 0.01 | 27,637,842,220 | 6,447,723 | 2.940 | 2023-01-31 |
| 181 | 2023-02-01 | 1,393,103 | 1,000,000 | 0.01 | 27,637,842,220 | 4,137,516 | 2.970 | 2023-01-30 |
| 182 | 2023-01-31 | 393,103 | -2,000,000 | 0.00 | 27,637,842,220 | 1,273,654 | 3.240 | 2023-01-27 |
| 183 | 2023-01-30 | 2,393,103 | 10,000 | 0.01 | 27,637,842,220 | 7,298,964 | 3.050 | 2023-01-26 |
| 184 | 2023-01-27 | 2,383,103 | -1,100,000 | 0.01 | 27,637,842,220 | 6,863,337 | 2.880 | 2023-01-20 |
| 185 | 2023-01-20 | 3,483,103 | 500,000 | 0.01 | 27,637,842,220 | 9,230,223 | 2.650 | 2023-01-18 |
| 186 | 2023-01-19 | 2,983,103 | -400,000 | 0.01 | 27,637,842,220 | 8,442,181 | 2.830 | 2023-01-17 |
| 187 | 2023-01-18 | 3,383,103 | 800,000 | 0.01 | 27,637,842,220 | 9,709,506 | 2.870 | 2023-01-16 |
| 188 | 2023-01-17 | 2,583,103 | 100,000 | 0.01 | 27,637,842,220 | 7,516,830 | 2.910 | 2023-01-13 |
| 189 | 2023-01-16 | 2,483,103 | 500,000 | 0.01 | 27,637,842,220 | 7,076,844 | 2.850 | 2023-01-12 |
| 190 | 2023-01-13 | 1,983,103 | 100,000 | 0.01 | 27,637,842,220 | 5,790,661 | 2.920 | 2023-01-11 |
| 191 | 2023-01-12 | 1,883,103 | 1,000,000 | 0.01 | 27,637,842,220 | 5,460,999 | 2.900 | 2023-01-10 |
| 192 | 2023-01-11 | 883,103 | 730,000 | 0.00 | 27,637,842,220 | 2,631,647 | 2.980 | 2023-01-09 |
| 193 | 2023-01-10 | 153,103 | -500,000 | 0.00 | 27,637,842,220 | 463,902 | 3.030 | 2023-01-06 |
| 194 | 2023-01-09 | 653,103 | 500,000 | 0.00 | 27,637,842,220 | 1,867,875 | 2.860 | 2023-01-05 |
| 195 | 2023-01-06 | 153,103 | -1,900,000 | 0.00 | 27,637,842,220 | 442,468 | 2.890 | 2023-01-04 |
| 196 | 2023-01-05 | 2,053,103 | 500,000 | 0.01 | 27,637,842,220 | 5,522,847 | 2.690 | 2023-01-03 |
| 197 | 2023-01-03 | 1,553,103 | -206,000 | 0.01 | 27,637,842,220 | 4,069,130 | 2.620 | 2022-12-29 |
| 198 | 2022-12-28 | 1,759,103 | -100,000 | 0.01 | 27,637,842,220 | 4,714,396 | 2.680 | 2022-12-22 |
| 199 | 2022-12-23 | 1,859,103 | 100,000 | 0.01 | 27,637,842,220 | 4,926,623 | 2.650 | 2022-12-21 |
| 200 | 2022-12-22 | 1,759,103 | 400,000 | 0.01 | 27,637,842,220 | 4,731,987 | 2.690 | 2022-12-20 |
| 201 | 2022-12-20 | 1,359,103 | -400,000 | 0.00 | 27,637,842,220 | 3,873,444 | 2.850 | 2022-12-16 |
| 202 | 2022-12-19 | 1,759,103 | 380,000 | 0.01 | 27,637,842,220 | 4,731,987 | 2.690 | 2022-12-15 |
| 203 | 2022-12-15 | 1,379,103 | 708,000 | 0.00 | 27,637,842,220 | 3,833,906 | 2.780 | 2022-12-13 |
| 204 | 2022-12-14 | 671,103 | 500,000 | 0.00 | 27,637,842,220 | 1,946,199 | 2.900 | 2022-12-12 |
| 205 | 2022-12-13 | 171,103 | -8,000 | 0.00 | 25,857,842,220 | 523,575 | 3.060 | 2022-12-09 |
| 206 | 2022-12-12 | 179,103 | -394,000 | 0.00 | 25,857,842,220 | 505,070 | 2.820 | 2022-12-08 |
| 207 | 2022-12-09 | 573,103 | 400,000 | 0.00 | 25,857,842,220 | 1,535,916 | 2.680 | 2022-12-07 |
| 208 | 2022-12-07 | 173,103 | -500,000 | 0.00 | 25,857,842,220 | 536,619 | 3.100 | 2022-12-05 |
| 209 | 2022-12-06 | 673,103 | 300,000 | 0.00 | 25,857,842,220 | 1,918,344 | 2.850 | 2022-12-02 |
| 210 | 2022-12-05 | 373,103 | 200,000 | 0.00 | 25,857,842,220 | 1,108,116 | 2.970 | 2022-12-01 |
| 211 | 2022-11-28 | 173,103 | -10,000 | 0.00 | 25,857,842,220 | 489,881 | 2.830 | 2022-11-24 |
| 212 | 2022-11-25 | 183,103 | -5,000 | 0.00 | 25,857,842,220 | 430,292 | 2.350 | 2022-11-23 |
| 213 | 2022-11-18 | 188,103 | 5,000 | 0.00 | 24,394,842,220 | 509,759 | 2.710 | 2022-11-16 |
| 214 | 2022-11-16 | 183,103 | -10,000 | 0.00 | 24,394,842,220 | 596,916 | 3.260 | 2022-11-14 |
| 215 | 2022-11-15 | 193,103 | -30,000 | 0.00 | 24,394,842,220 | 432,551 | 2.240 | 2022-11-11 |
| 216 | 2022-11-14 | 223,103 | 10,000 | 0.00 | 24,394,842,220 | 370,351 | 1.660 | 2022-11-10 |
| 217 | 2022-10-11 | 213,103 | 50,000 | 0.00 | 24,394,842,220 | 375,061 | 1.760 | 2022-10-07 |
| 218 | 2022-09-30 | 163,103 | 14,000 | 0.00 | 24,394,842,220 | 308,265 | 1.890 | 2022-09-28 |
| 219 | 2022-09-22 | 149,103 | 10,000 | 0.00 | 24,394,842,220 | 339,955 | 2.280 | 2022-09-20 |
| 220 | 2022-09-19 | 139,103 | -7,000 | 0.00 | 24,394,842,220 | 364,450 | 2.620 | 2022-09-15 |
| 221 | 2022-09-06 | 146,103 | 10,000 | 0.00 | 24,394,842,220 | 317,044 | 2.170 | 2022-09-02 |
| 222 | 2022-08-08 | 136,103 | 7,000 | 0.00 | 24,025,418,621 | 363,395 | 2.670 | 2022-08-04 |
| 223 | 2022-07-29 | 129,103 | 10,000 | 0.00 | 23,155,418,621 | 407,965 | 3.160 | 2022-07-27 |
| 224 | 2022-07-20 | 119,103 | 10,000 | 0.00 | 23,155,402,514 | 418,052 | 3.510 | 2022-07-18 |
| 225 | 2022-06-30 | 109,103 | -10,000 | 0.00 | 23,155,402,514 | 525,876 | 4.820 | 2022-06-28 |
| 226 | 2022-03-21 | 119,103 | 10,000 | 0.00 | 23,148,390,946 | 662,213 | 5.560 | 2022-03-17 |
| 227 | 2022-03-17 | 109,103 | 10,000 | 0.00 | 23,148,390,946 | 410,227 | 3.760 | 2022-03-15 |
| 228 | 2022-01-21 | 99,103 | -46,000 | 0.00 | 23,148,390,946 | 661,017 | 6.670 | 2022-01-19 |
| 229 | 2022-01-20 | 145,103 | -180,000 | 0.00 | 23,148,390,946 | 893,834 | 6.160 | 2022-01-18 |
| 230 | 2022-01-19 | 325,103 | 96,000 | 0.00 | 23,148,390,946 | 1,908,355 | 5.870 | 2022-01-17 |
| 231 | 2022-01-18 | 229,103 | 100,000 | 0.00 | 23,148,390,946 | 1,463,968 | 6.390 | 2022-01-14 |
| 232 | 2022-01-17 | 129,103 | 30,000 | 0.00 | 23,148,390,946 | 853,371 | 6.610 | 2022-01-13 |
| 233 | 2021-10-19 | 99,103 | -4,000 | 0.00 | 22,479,971,966 | 762,102 | 7.690 | 2021-10-15 |
| 234 | 2021-09-24 | 103,103 | -5,000 | 0.00 | 22,479,971,966 | 735,124 | 7.130 | 2021-09-21 |
| 235 | 2021-09-20 | 108,103 | 5,000 | 0.00 | 22,479,971,966 | 721,047 | 6.670 | 2021-09-16 |
| 236 | 2021-09-09 | 103,103 | 4,000 | 0.00 | 22,479,971,966 | 852,662 | 8.270 | 2021-09-07 |
| 237 | 2021-07-30 | 99,103 | -7,000 | 0.00 | 22,048,032,868 | 788,860 | 7.960 | 2021-07-28 |
| 238 | 2021-07-22 | 106,103 | 1,000 | 0.00 | 22,048,032,868 | 857,312 | 8.080 | 2021-07-20 |
| 239 | 2021-07-19 | 105,103 | 7,000 | 0.00 | 22,048,032,868 | 880,763 | 8.380 | 2021-07-15 |
| 240 | 2021-04-15 | 98,103 | -7,000 | 0.00 | 22,047,107,192 | 946,694 | 9.650 | 2021-04-13 |
| 241 | 2021-04-07 | 105,103 | -4,000 | 0.00 | 22,035,408,726 | 1,048,928 | 9.980 | 2021-03-31 |
| 242 | 2021-04-01 | 109,103 | -7,000 | 0.00 | 22,035,408,726 | 1,091,030 | 10.00 | 2021-03-30 |
| 243 | 2021-03-25 | 116,103 | -2,000 | 0.00 | 22,035,408,726 | 1,104,140 | 9.510 | 2021-03-23 |
| 244 | 2021-03-18 | 118,103 | -3,000 | 0.00 | 22,035,408,726 | 1,144,418 | 9.690 | 2021-03-16 |
| 245 | 2021-03-01 | 121,103 | 7,000 | 0.00 | 22,035,408,726 | 1,197,709 | 9.890 | 2021-02-25 |
| 246 | 2021-02-26 | 114,103 | 4,000 | 0.00 | 22,035,408,726 | 1,050,889 | 9.210 | 2021-02-24 |
| 247 | 2021-02-16 | 110,103 | 1,951 | 0.00 | 22,035,408,726 | 1,031,665 | 9.370 | 2021-02-09 |
| 248 | 2021-02-10 | 108,152 | -3,000 | 0.00 | 22,035,408,726 | 1,007,977 | 9.320 | 2021-02-08 |
| 249 | 2021-02-08 | 111,152 | 3,000 | 0.00 | 22,035,408,726 | 1,021,487 | 9.190 | 2021-02-04 |
| 250 | 2021-02-05 | 108,152 | 3,000 | 0.00 | 22,035,408,726 | 1,003,651 | 9.280 | 2021-02-03 |
| 251 | 2021-02-02 | 105,152 | 4,000 | 0.00 | 22,035,408,726 | 985,274 | 9.370 | 2021-01-29 |
| 252 | 2021-01-29 | 101,152 | -2,000 | 0.00 | 22,035,408,726 | 1,011,520 | 10.00 | 2021-01-27 |
| 253 | 2021-01-12 | 103,152 | -3,000 | 0.00 | 22,035,408,726 | 1,048,024 | 10.16 | 2021-01-08 |
| 254 | 2021-01-11 | 106,152 | 3,000 | 0.00 | 22,035,408,726 | 1,057,274 | 9.960 | 2021-01-07 |
| 255 | 2021-01-05 | 103,152 | -4,000 | 0.00 | 22,035,408,726 | 1,070,718 | 10.38 | 2020-12-30 |
| 256 | 2020-12-23 | 107,152 | -1,119 | 0.00 | 22,035,408,726 | 1,070,448 | 9.990 | 2020-12-21 |
| 257 | 2020-12-08 | 108,271 | 2,000 | 0.00 | 22,035,408,726 | 1,077,296 | 9.950 | 2020-12-04 |
| 258 | 2020-11-10 | 106,271 | -4,000 | 0.00 | 22,035,408,726 | 1,158,354 | 10.90 | 2020-11-06 |
| 259 | 2020-11-09 | 110,271 | -8,000 | 0.00 | 22,035,408,726 | 1,204,159 | 10.92 | 2020-11-05 |
| 260 | 2020-11-03 | 118,271 | -2,000 | 0.00 | 22,035,408,726 | 1,128,305 | 9.540 | 2020-10-30 |
| 261 | 2020-10-29 | 120,271 | 3,000 | 0.00 | 22,035,408,726 | 1,144,980 | 9.520 | 2020-10-27 |
| 262 | 2020-10-28 | 117,271 | -3,000 | 0.00 | 22,035,408,726 | 1,160,983 | 9.900 | 2020-10-23 |
| 263 | 2020-10-27 | 120,271 | -4,000 | 0.00 | 22,035,408,726 | 1,176,250 | 9.780 | 2020-10-22 |
| 264 | 2020-10-23 | 124,271 | 4,000 | 0.00 | 22,035,408,726 | 1,173,118 | 9.440 | 2020-10-21 |
| 265 | 2020-10-20 | 120,271 | 1,000 | 0.00 | 22,035,408,726 | 1,157,007 | 9.620 | 2020-10-16 |
| 266 | 2020-10-16 | 119,271 | 2,000 | 0.00 | 22,035,408,726 | 1,164,085 | 9.760 | 2020-10-14 |
| 267 | 2020-09-24 | 117,271 | -2,000 | 0.00 | 22,035,408,726 | 1,114,075 | 9.500 | 2020-09-22 |
| 268 | 2020-09-22 | 119,271 | 1,000 | 0.00 | 22,035,408,726 | 1,121,147 | 9.400 | 2020-09-18 |
| 269 | 2020-09-21 | 118,271 | 2,000 | 0.00 | 22,035,408,726 | 1,115,296 | 9.430 | 2020-09-17 |
| 270 | 2020-09-18 | 116,271 | 3,000 | 0.00 | 22,035,408,726 | 1,103,412 | 9.490 | 2020-09-16 |
| 271 | 2020-09-17 | 113,271 | -6,000 | 0.00 | 22,035,408,726 | 1,121,383 | 9.900 | 2020-09-15 |
| 272 | 2020-09-16 | 119,271 | 10,000 | 0.00 | 22,035,408,726 | 1,152,158 | 9.660 | 2020-09-14 |
| 273 | 2020-09-15 | 109,271 | 2,000 | 0.00 | 22,035,408,726 | 1,049,002 | 9.600 | 2020-09-11 |
| 274 | 2020-09-11 | 107,271 | 2,000 | 0.00 | 22,035,408,726 | 1,024,438 | 9.550 | 2020-09-09 |
| 275 | 2020-09-09 | 105,271 | 2,000 | 0.00 | 22,035,408,726 | 1,013,760 | 9.630 | 2020-09-07 |
| 276 | 2020-09-07 | 103,271 | -2,000 | 0.00 | 22,035,408,726 | 998,631 | 9.670 | 2020-09-03 |
| 277 | 2020-08-31 | 105,271 | 6,000 | 0.00 | 22,035,408,726 | 1,027,445 | 9.760 | 2020-08-27 |
| 278 | 2020-07-07 | 99,271 | -1,000 | 0.00 | 21,873,074,541 | 1,030,433 | 10.38 | 2020-07-03 |
| 279 | 2020-07-02 | 100,271 | 1,000 | 0.00 | 21,873,074,541 | 967,615 | 9.650 | 2020-06-29 |
| 280 | 2020-06-09 | 99,271 | -74,000 | 0.00 | 21,873,074,541 | 1,010,579 | 10.18 | 2020-06-05 |
| 281 | 2020-06-08 | 173,271 | -2,000 | 0.00 | 21,873,074,541 | 1,730,977 | 9.990 | 2020-06-04 |
| 282 | 2020-05-21 | 175,271 | 9,000 | 0.00 | 21,873,074,541 | 1,724,667 | 9.840 | 2020-05-19 |
| 283 | 2020-05-19 | 166,271 | 65,000 | 0.00 | 21,873,074,541 | 1,644,420 | 9.890 | 2020-05-15 |
| 284 | 2019-12-23 | 101,271 | 5,000 | 0.00 | 21,844,661,996 | 1,209,176 | 11.94 | 2019-12-19 |
| 285 | 2019-08-22 | 96,271 | 2,095 | 0.00 | 21,660,382,667 | 945,381 | 9.820 | 2019-08-20 |
| 286 | 2019-08-21 | 94,176 | -2,095 | 0.00 | 21,660,382,667 | 941,760 | 10.00 | 2019-08-19 |
| 287 | 2019-08-19 | 96,271 | -4,000 | 0.00 | 21,660,382,667 | 906,873 | 9.420 | 2019-08-15 |
| 288 | 2019-07-25 | 100,271 | 4,000 | 0.00 | 21,660,382,667 | 1,092,954 | 10.90 | 2019-07-23 |
| 289 | 2019-05-08 | 96,271 | -6,000 | 0.00 | 21,660,221,224 | 1,178,357 | 12.24 | 2019-05-06 |
| 290 | 2019-03-22 | 102,271 | 4,000 | 0.00 | 21,647,686,155 | 1,239,525 | 12.12 | 2019-03-20 |
| 291 | 2019-03-13 | 98,271 | 3,000 | 0.00 | 21,647,686,155 | 1,041,673 | 10.60 | 2019-03-11 |
| 292 | 2019-03-01 | 95,271 | 3,000 | 0.00 | 21,647,686,155 | 996,535 | 10.46 | 2019-02-27 |
| 293 | 2018-11-05 | 92,271 | -2,000 | 0.00 | 21,667,083,140 | 845,202 | 9.160 | 2018-11-01 |
| 294 | 2018-10-30 | 94,271 | -50,000 | 0.00 | 21,667,083,140 | 787,163 | 8.350 | 2018-10-26 |
| 295 | 2018-10-29 | 144,271 | -6,000 | 0.00 | 21,667,083,140 | 1,204,663 | 8.350 | 2018-10-25 |
| 296 | 2018-10-10 | 150,271 | 2,000 | 0.00 | 21,667,083,140 | 1,359,953 | 9.050 | 2018-10-08 |
| 297 | 2018-09-28 | 148,271 | 19,000 | 0.00 | 21,667,083,140 | 1,574,638 | 10.62 | 2018-09-26 |
| 298 | 2018-09-27 | 129,271 | 20,000 | 0.00 | 21,687,933,140 | 1,401,298 | 10.84 | 2018-09-24 |
| 299 | 2018-09-21 | 109,271 | -37,000 | 0.00 | 21,687,933,140 | 1,212,908 | 11.10 | 2018-09-19 |
| 300 | 2018-09-07 | 146,271 | 37,000 | 0.00 | 21,687,933,140 | 1,623,608 | 11.10 | 2018-09-05 |
| 301 | 2018-08-24 | 109,271 | -40,000 | 0.00 | 21,687,933,140 | 1,337,477 | 12.24 | 2018-08-22 |
| 302 | 2018-08-09 | 149,271 | 40,000 | 0.00 | 21,687,933,140 | 1,731,544 | 11.60 | 2018-08-07 |
| 303 | 2018-08-08 | 109,271 | -4,000 | 0.00 | 21,687,933,140 | 1,191,054 | 10.90 | 2018-08-06 |
| 304 | 2018-08-07 | 113,271 | 4,000 | 0.00 | 21,687,933,140 | 1,232,388 | 10.88 | 2018-08-03 |
| 305 | 2018-07-27 | 109,271 | 2,000 | 0.00 | 21,687,933,140 | 1,472,973 | 13.48 | 2018-07-25 |
| 306 | 2018-07-19 | 107,271 | 4,000 | 0.00 | 21,740,933,140 | 1,325,870 | 12.36 | 2018-07-17 |
| 307 | 2018-07-09 | 103,271 | 24,000 | 0.00 | 21,740,933,140 | 1,340,458 | 12.98 | 2018-07-05 |
| 308 | 2018-06-27 | 79,271 | 3,000 | 0.00 | 21,740,933,140 | 1,168,455 | 14.74 | 2018-06-25 |
| 309 | 2018-05-11 | 76,271 | -2,000 | 0.00 | 21,740,933,140 | 1,232,539 | 16.16 | 2018-05-09 |
| 310 | 2018-04-16 | 78,271 | -2,000 | 0.00 | 21,739,888,782 | 1,307,126 | 16.70 | 2018-04-12 |
| 311 | 2018-04-13 | 80,271 | 10,000 | 0.00 | 21,739,888,782 | 1,343,737 | 16.74 | 2018-04-11 |
| 312 | 2018-03-29 | 70,271 | -2,000 | 0.00 | 21,739,888,782 | 1,172,120 | 16.68 | 2018-03-27 |
| 313 | 2018-03-20 | 72,271 | 47,000 | 0.00 | 21,739,888,782 | 1,196,808 | 16.56 | 2018-03-16 |
| 314 | 2018-03-13 | 25,271 | 2,000 | 0.00 | 21,739,888,782 | 376,538 | 14.90 | 2018-03-09 |
| 315 | 2018-02-13 | 23,271 | -1,000 | 0.00 | 21,739,888,782 | 305,316 | 13.12 | 2018-02-09 |
| 316 | 2018-02-12 | 24,271 | 3,000 | 0.00 | 21,739,888,782 | 341,250 | 14.06 | 2018-02-08 |
| 317 | 2018-02-09 | 21,271 | -5,000 | 0.00 | 21,739,888,782 | 296,092 | 13.92 | 2018-02-07 |
| 318 | 2018-02-07 | 26,271 | -11,190 | 0.00 | 21,739,888,782 | 428,743 | 16.32 | 2018-02-05 |
| 319 | 2018-02-06 | 37,461 | -1,000 | 0.00 | 21,739,888,782 | 627,846 | 16.76 | 2018-02-02 |
| 320 | 2018-02-02 | 38,461 | -115,000 | 0.00 | 21,739,888,782 | 646,914 | 16.82 | 2018-01-31 |
| 321 | 2018-01-29 | 153,461 | -3,000 | 0.00 | 21,279,888,782 | 2,525,968 | 16.46 | 2018-01-25 |
| 322 | 2018-01-23 | 156,461 | 117,000 | 0.00 | 21,279,888,782 | 2,666,095 | 17.04 | 2018-01-19 |
| 323 | 2018-01-19 | 39,461 | 3,874 | 0.00 | 21,279,888,782 | 662,945 | 16.80 | 2018-01-17 |
| 324 | 2018-01-17 | 35,587 | 4,000 | 0.00 | 21,279,888,782 | 614,232 | 17.26 | 2018-01-15 |
| 325 | 2018-01-15 | 31,587 | -81,874 | 0.00 | 21,279,888,782 | 581,833 | 18.42 | 2018-01-11 |
| 326 | 2018-01-11 | 113,461 | 2,000 | 0.00 | 21,279,888,782 | 1,965,145 | 17.32 | 2018-01-09 |
| 327 | 2018-01-10 | 111,461 | -2,000 | 0.00 | 21,279,888,782 | 1,941,651 | 17.42 | 2018-01-08 |
| 328 | 2018-01-05 | 113,461 | -3,000 | 0.00 | 21,279,888,782 | 1,813,107 | 15.98 | 2018-01-03 |
| 329 | 2018-01-04 | 116,461 | 80,000 | 0.00 | 21,279,888,782 | 1,879,681 | 16.14 | 2018-01-02 |
| 330 | 2017-12-29 | 36,461 | -6,667 | 0.00 | 21,279,888,782 | 516,288 | 14.16 | 2017-12-27 |
| 331 | 2017-12-28 | 43,128 | -5,000 | 0.00 | 21,279,888,782 | 577,915 | 13.40 | 2017-12-22 |
| 332 | 2017-11-24 | 48,128 | -20,000 | 0.00 | 21,293,264,782 | 635,290 | 13.20 | 2017-11-22 |
| 333 | 2017-11-23 | 68,128 | 20,000 | 0.00 | 21,293,264,782 | 895,202 | 13.14 | 2017-11-21 |
| 334 | 2017-11-16 | 48,128 | -71,000 | 0.00 | 21,293,264,782 | 619,889 | 12.88 | 2017-11-14 |
| 335 | 2017-11-15 | 119,128 | 58,000 | 0.00 | 21,293,264,782 | 1,546,281 | 12.98 | 2017-11-13 |
| 336 | 2017-11-09 | 61,128 | -1,000 | 0.00 | 21,293,264,782 | 760,432 | 12.44 | 2017-11-07 |
| 337 | 2017-11-08 | 62,128 | -3,000 | 0.00 | 21,293,264,782 | 740,566 | 11.92 | 2017-11-06 |
| 338 | 2017-11-06 | 65,128 | 8,000 | 0.00 | 21,293,264,782 | 789,351 | 12.12 | 2017-11-02 |
| 339 | 2017-11-03 | 57,128 | 5,000 | 0.00 | 21,293,264,782 | 694,676 | 12.16 | 2017-11-01 |
| 340 | 2017-10-25 | 52,128 | -6,000 | 0.00 | 21,293,264,782 | 653,685 | 12.54 | 2017-10-23 |
| 341 | 2017-10-18 | 58,128 | -66,000 | 0.00 | 21,293,264,782 | 733,575 | 12.62 | 2017-10-16 |
| 342 | 2017-10-13 | 124,128 | 6,000 | 0.00 | 21,340,621,782 | 1,566,495 | 12.62 | 2017-10-11 |
| 343 | 2017-10-10 | 118,128 | -2,000 | 0.00 | 21,340,621,782 | 1,559,290 | 13.20 | 2017-10-06 |
| 344 | 2017-10-09 | 120,128 | 4,000 | 0.00 | 21,340,621,782 | 1,609,715 | 13.40 | 2017-10-04 |
| 345 | 2017-09-28 | 116,128 | -1,000 | 0.00 | 21,340,621,782 | 1,409,794 | 12.14 | 2017-09-26 |
| 346 | 2017-09-27 | 117,128 | 3,000 | 0.00 | 21,340,621,782 | 1,417,249 | 12.10 | 2017-09-25 |
| 347 | 2017-09-21 | 114,128 | -53,000 | 0.00 | 21,340,621,782 | 1,625,183 | 14.24 | 2017-09-19 |
| 348 | 2017-09-20 | 167,128 | 66,000 | 0.00 | 21,340,621,782 | 2,373,218 | 14.20 | 2017-09-18 |
| 349 | 2017-09-14 | 101,128 | 10,000 | 0.00 | 21,340,621,782 | 1,223,649 | 12.10 | 2017-09-12 |
| 350 | 2017-09-07 | 91,128 | -1,049 | 0.00 | 21,340,621,782 | 1,020,634 | 11.20 | 2017-09-05 |
| 351 | 2017-09-06 | 92,177 | -34,951 | 0.00 | 21,340,621,782 | 997,355 | 10.82 | 2017-09-04 |
| 352 | 2017-09-04 | 127,128 | 36,000 | 0.00 | 21,340,621,782 | 1,322,131 | 10.40 | 2017-08-31 |
| 353 | 2017-08-14 | 91,128 | -4,000 | 0.00 | 21,340,621,782 | 916,748 | 10.06 | 2017-08-10 |
| 354 | 2017-08-04 | 95,128 | -4,000 | 0.00 | 21,340,621,782 | 991,234 | 10.42 | 2017-08-02 |
| 355 | 2017-08-03 | 99,128 | -6,000 | 0.00 | 21,340,621,782 | 1,040,844 | 10.50 | 2017-08-01 |
| 356 | 2017-08-02 | 105,128 | 10,151 | 0.00 | 21,340,621,782 | 1,147,998 | 10.92 | 2017-07-31 |
| 357 | 2017-08-01 | 94,977 | -10,151 | 0.00 | 21,340,621,782 | 1,004,857 | 10.58 | 2017-07-28 |
| 358 | 2017-07-31 | 105,128 | -5,000 | 0.00 | 21,340,621,782 | 1,105,947 | 10.52 | 2017-07-27 |
| 359 | 2017-07-24 | 110,128 | -5,000 | 0.00 | 21,340,621,782 | 1,080,356 | 9.810 | 2017-07-20 |
| 360 | 2017-07-20 | 115,128 | 5,000 | 0.00 | 21,340,621,782 | 1,046,514 | 9.090 | 2017-07-18 |
| 361 | 2017-07-14 | 110,128 | -7,343 | 0.00 | 21,340,621,782 | 994,456 | 9.030 | 2017-07-12 |
| 362 | 2017-07-12 | 117,471 | -2,238 | 0.00 | 21,340,621,782 | 1,077,209 | 9.170 | 2017-07-10 |
| 363 | 2017-06-21 | 119,709 | 14,000 | 0.00 | 21,340,621,782 | 1,066,607 | 8.910 | 2017-06-19 |
| 364 | 2017-06-19 | 105,709 | -21,118 | 0.00 | 21,340,621,782 | 940,810 | 8.900 | 2017-06-15 |
| 365 | 2017-06-16 | 126,827 | 1,118 | 0.00 | 21,340,621,782 | 1,152,857 | 9.090 | 2017-06-14 |
| 366 | 2017-06-13 | 125,709 | -7,000 | 0.00 | 21,340,621,782 | 1,191,721 | 9.480 | 2017-06-09 |
| 367 | 2017-06-06 | 132,709 | -1,049 | 0.00 | 21,340,621,782 | 1,247,465 | 9.400 | 2017-06-02 |
| 368 | 2017-06-05 | 133,758 | 1,049 | 0.00 | 21,340,621,782 | 1,247,962 | 9.330 | 2017-06-01 |
| 369 | 2017-06-01 | 132,709 | -6,951 | 0.00 | 21,340,621,782 | 1,247,465 | 9.400 | 2017-05-29 |
| 370 | 2017-05-23 | 139,660 | -8,000 | 0.00 | 21,340,621,782 | 1,145,212 | 8.200 | 2017-05-19 |
| 371 | 2017-05-08 | 147,660 | -1,121 | 0.00 | 21,353,840,782 | 1,061,675 | 7.190 | 2017-05-04 |
| 372 | 2017-05-05 | 148,781 | 1,121 | 0.00 | 21,353,840,782 | 1,109,906 | 7.460 | 2017-05-02 |
| 373 | 2017-04-24 | 147,660 | 24,000 | 0.00 | 21,353,840,782 | 1,142,888 | 7.740 | 2017-04-20 |
| 374 | 2017-03-29 | 123,660 | -11,049 | 0.00 | 21,353,840,782 | 849,544 | 6.870 | 2017-03-27 |
| 375 | 2017-03-28 | 134,709 | 1,049 | 0.00 | 21,353,840,782 | 960,475 | 7.130 | 2017-03-24 |
| 376 | 2017-03-27 | 133,660 | -1,050 | 0.00 | 21,353,840,782 | 935,620 | 7.000 | 2017-03-23 |
| 377 | 2017-03-22 | 134,710 | -4,406 | 0.00 | 21,353,840,782 | 856,756 | 6.360 | 2017-03-20 |
| 378 | 2017-03-21 | 139,116 | 1,049 | 0.00 | 21,353,840,782 | 908,427 | 6.530 | 2017-03-17 |
| 379 | 2017-03-10 | 138,067 | -11,714 | 0.00 | 21,353,840,782 | 880,867 | 6.380 | 2017-03-08 |
| 380 | 2017-02-27 | 149,781 | -5,595 | 0.00 | 21,363,256,782 | 864,236 | 5.770 | 2017-02-23 |
| 381 | 2017-02-17 | 155,376 | -1,120 | 0.00 | 21,501,966,782 | 820,385 | 5.280 | 2017-02-15 |
| 382 | 2016-12-28 | 156,496 | -60,000 | 0.00 | 21,606,742,782 | 669,803 | 4.280 | 2016-12-22 |
| 383 | 2016-11-15 | 216,496 | -6,261 | 0.00 | 21,810,137,782 | 909,283 | 4.200 | 2016-11-11 |
| 384 | 2016-11-10 | 222,757 | -10,000 | 0.00 | 22,084,596,782 | 937,807 | 4.210 | 2016-11-08 |
| 385 | 2016-09-19 | 232,757 | -12,099 | 0.00 | 22,210,854,782 | 965,942 | 4.150 | 2016-09-14 |
| 386 | 2016-09-09 | 244,856 | -10,000 | 0.00 | 22,210,854,782 | 1,011,255 | 4.130 | 2016-09-07 |
| 387 | 2016-09-07 | 254,856 | -4,000 | 0.00 | 22,210,854,782 | 1,024,521 | 4.020 | 2016-09-05 |
| 388 | 2016-08-23 | 258,856 | -6,000 | 0.00 | 22,210,854,782 | 968,121 | 3.740 | 2016-08-19 |
| 389 | 2016-03-11 | 264,856 | -140,000 | 0.00 | 22,397,072,782 | 874,025 | 3.300 | 2016-03-09 |
| 390 | 2015-12-10 | 404,856 | -20,000 | 0.00 | 22,588,019,782 | 1,230,762 | 3.040 | 2015-12-08 |
| 391 | 2015-11-09 | 424,856 | -16,000 | 0.00 | 22,588,019,782 | 1,304,308 | 3.070 | 2015-11-05 |
| 392 | 2015-11-06 | 440,856 | 16,000 | 0.00 | 22,588,019,782 | 1,331,385 | 3.020 | 2015-11-04 |
| 393 | 2015-11-02 | 424,856 | 10,000 | 0.00 | 22,588,019,782 | 1,261,822 | 2.970 | 2015-10-29 |
| 394 | 2015-10-26 | 414,856 | -10,000 | 0.00 | 22,588,019,782 | 1,244,568 | 3.000 | 2015-10-22 |
| 395 | 2015-10-19 | 424,856 | -15,000 | 0.00 | 22,588,019,782 | 1,266,071 | 2.980 | 2015-10-15 |
| 396 | 2015-10-14 | 439,856 | 15,000 | 0.00 | 22,588,019,782 | 1,328,365 | 3.020 | 2015-10-12 |
| 397 | 2015-10-13 | 424,856 | -108,000 | 0.00 | 22,588,019,782 | 1,253,325 | 2.950 | 2015-10-09 |
| 398 | 2015-10-09 | 532,856 | -16,000 | 0.00 | 22,588,019,782 | 1,555,940 | 2.920 | 2015-10-07 |
| 399 | 2015-10-07 | 548,856 | 6,000 | 0.00 | 22,588,019,782 | 1,575,217 | 2.870 | 2015-10-05 |
| 400 | 2015-10-06 | 542,856 | 8,000 | 0.00 | 22,588,019,782 | 1,547,140 | 2.850 | 2015-10-02 |
| 401 | 2015-09-30 | 534,856 | 100,000 | 0.00 | 22,588,019,782 | 1,444,111 | 2.700 | 2015-09-25 |
| 402 | 2015-09-22 | 434,856 | 10,000 | 0.00 | 22,588,019,782 | 1,169,763 | 2.690 | 2015-09-18 |
| 403 | 2015-09-01 | 424,856 | -6,000 | 0.00 | 22,588,019,782 | 1,193,845 | 2.810 | 2015-08-28 |
| 404 | 2015-08-31 | 430,856 | 16,000 | 0.00 | 22,588,019,782 | 1,167,620 | 2.710 | 2015-08-27 |
| 405 | 2015-08-27 | 414,856 | 10,000 | 0.00 | 22,588,019,782 | 1,086,923 | 2.620 | 2015-08-25 |
| 406 | 2015-08-25 | 404,856 | 10,000 | 0.00 | 22,588,019,782 | 1,129,548 | 2.790 | 2015-08-21 |
| 407 | 2015-08-14 | 394,856 | 130,000 | 0.00 | 22,588,019,782 | 1,160,877 | 2.940 | 2015-08-12 |
| 408 | 2015-07-21 | 264,856 | -10,000 | 0.00 | 22,588,019,782 | 850,188 | 3.210 | 2015-07-17 |
| 409 | 2015-07-16 | 274,856 | -14,000 | 0.00 | 22,588,019,782 | 871,294 | 3.170 | 2015-07-14 |
| 410 | 2015-07-15 | 288,856 | -10,000 | 0.00 | 22,588,019,782 | 915,674 | 3.170 | 2015-07-13 |
| 411 | 2015-07-14 | 298,856 | 14,000 | 0.00 | 22,588,019,782 | 923,465 | 3.090 | 2015-07-10 |
| 412 | 2015-07-10 | 284,856 | 20,000 | 0.00 | 22,588,019,782 | 817,537 | 2.870 | 2015-07-08 |
| 413 | 2015-07-06 | 264,856 | -18,000 | 0.00 | 22,588,019,782 | 897,862 | 3.390 | 2015-07-02 |
| 414 | 2015-07-03 | 282,856 | -2,000 | 0.00 | 22,588,019,782 | 964,539 | 3.410 | 2015-06-30 |
| 415 | 2015-06-29 | 284,856 | -14,000 | 0.00 | 22,588,019,782 | 996,996 | 3.500 | 2015-06-25 |
| 416 | 2015-06-16 | 298,856 | 12,000 | 0.00 | 22,588,019,782 | 1,045,996 | 3.500 | 2015-06-12 |
| 417 | 2015-06-08 | 286,856 | 12,000 | 0.00 | 22,588,019,782 | 1,032,682 | 3.600 | 2015-06-04 |
| 418 | 2015-06-05 | 274,856 | -2,000 | 0.00 | 22,588,019,782 | 1,003,224 | 3.650 | 2015-06-03 |
| 419 | 2015-06-04 | 276,856 | -4,000 | 0.00 | 22,588,019,782 | 1,010,524 | 3.650 | 2015-06-02 |
| 420 | 2015-06-03 | 280,856 | -8,000 | 0.00 | 22,588,019,782 | 1,033,550 | 3.680 | 2015-06-01 |
| 421 | 2015-05-29 | 288,856 | -2,000 | 0.00 | 22,588,019,782 | 1,094,764 | 3.790 | 2015-05-27 |
| 422 | 2015-05-28 | 290,856 | -6,000 | 0.00 | 22,588,019,782 | 1,128,521 | 3.880 | 2015-05-26 |
| 423 | 2015-05-27 | 296,856 | 18,000 | 0.00 | 22,588,019,782 | 1,139,927 | 3.840 | 2015-05-22 |
| 424 | 2015-05-22 | 278,856 | -10,000 | 0.00 | 22,588,019,782 | 1,115,424 | 4.000 | 2015-05-20 |
| 425 | 2015-05-15 | 288,856 | 4,049 | 0.00 | 22,588,019,782 | 1,140,981 | 3.950 | 2015-05-13 |
| 426 | 2015-05-14 | 284,807 | -1,049 | 0.00 | 22,588,019,782 | 1,156,316 | 4.060 | 2015-05-12 |
| 427 | 2015-05-13 | 285,856 | 24,000 | 0.00 | 22,588,019,782 | 1,186,302 | 4.150 | 2015-05-11 |
| 428 | 2015-05-12 | 261,856 | -18,000 | 0.00 | 22,588,019,782 | 1,084,084 | 4.140 | 2015-05-08 |
| 429 | 2015-05-08 | 279,856 | -6,000 | 0.00 | 22,588,019,782 | 1,130,618 | 4.040 | 2015-05-06 |
| 430 | 2015-05-07 | 285,856 | 13,000 | 0.00 | 22,588,019,782 | 1,197,737 | 4.190 | 2015-05-05 |
| 431 | 2015-05-06 | 272,856 | 10,880 | 0.00 | 22,588,019,782 | 1,214,209 | 4.450 | 2015-05-04 |
| 432 | 2015-04-29 | 261,976 | -48,000 | 0.00 | 22,588,019,782 | 1,024,326 | 3.910 | 2015-04-27 |
| 433 | 2015-04-28 | 309,976 | 16,000 | 0.00 | 22,588,019,782 | 1,177,909 | 3.800 | 2015-04-24 |
| 434 | 2015-04-22 | 293,976 | -10,000 | 0.00 | 22,588,019,782 | 1,078,892 | 3.670 | 2015-04-20 |
| 435 | 2015-04-15 | 303,976 | -18,000 | 0.00 | 20,351,819,782 | 1,176,387 | 3.870 | 2015-04-13 |
| 436 | 2015-04-14 | 321,976 | 10,000 | 0.00 | 20,351,819,782 | 1,130,136 | 3.510 | 2015-04-10 |
| 437 | 2015-04-13 | 311,976 | -6,000 | 0.00 | 20,351,819,782 | 1,079,437 | 3.460 | 2015-04-09 |
| 438 | 2015-04-10 | 317,976 | -309,449 | 0.00 | 20,351,819,782 | 1,097,017 | 3.450 | 2015-04-08 |
| 439 | 2015-04-09 | 627,425 | 14,000 | 0.00 | 20,351,819,782 | 2,057,954 | 3.280 | 2015-04-02 |
| 440 | 2015-04-08 | 613,425 | 1,049 | 0.00 | 20,351,819,782 | 1,920,020 | 3.130 | 2015-04-01 |
| 441 | 2015-04-02 | 612,376 | -10,000 | 0.00 | 20,351,819,782 | 1,916,737 | 3.130 | 2015-03-31 |
| 442 | 2015-04-01 | 622,376 | 10,000 | 0.00 | 20,351,819,782 | 1,960,484 | 3.150 | 2015-03-30 |
| 443 | 2015-03-26 | 612,376 | 10,000 | 0.00 | 20,351,819,782 | 1,818,757 | 2.970 | 2015-03-24 |
| 444 | 2015-03-11 | 602,376 | 10,000 | 0.00 | 20,351,819,782 | 1,789,057 | 2.970 | 2015-03-09 |
| 445 | 2015-03-06 | 592,376 | 10,000 | 0.00 | 20,351,819,782 | 1,794,899 | 3.030 | 2015-03-04 |
| 446 | 2015-02-02 | 582,376 | 100,000 | 0.00 | 20,351,819,782 | 1,782,071 | 3.060 | 2015-01-29 |
| 447 | 2015-01-21 | 482,376 | 56,000 | 0.00 | 20,351,819,782 | 1,451,952 | 3.010 | 2015-01-19 |
| 448 | 2015-01-08 | 426,376 | -10,000 | 0.00 | 20,351,819,782 | 1,424,096 | 3.340 | 2015-01-06 |
| 449 | 2015-01-06 | 436,376 | -135,000 | 0.00 | 20,351,819,782 | 1,431,313 | 3.280 | 2015-01-02 |
| 450 | 2014-12-22 | 571,376 | 15,000 | 0.00 | 20,351,819,782 | 1,714,128 | 3.000 | 2014-12-18 |
| 451 | 2014-12-19 | 556,376 | 20,000 | 0.00 | 20,351,819,782 | 1,635,745 | 2.940 | 2014-12-17 |
| 452 | 2014-11-28 | 536,376 | -10,000 | 0.00 | 20,351,819,782 | 1,743,222 | 3.250 | 2014-11-26 |
| 453 | 2014-11-12 | 546,376 | 10,000 | 0.00 | 20,351,819,782 | 1,633,664 | 2.990 | 2014-11-10 |
| 454 | 2014-11-05 | 536,376 | -10,000 | 0.00 | 20,351,819,782 | 1,668,129 | 3.110 | 2014-11-03 |
| 455 | 2014-11-04 | 546,376 | -10,000 | 0.00 | 20,351,819,782 | 1,666,447 | 3.050 | 2014-10-31 |
| 456 | 2014-10-27 | 556,376 | 70,000 | 0.00 | 20,351,819,782 | 1,652,437 | 2.970 | 2014-10-23 |
| 457 | 2014-10-20 | 486,376 | 8,400 | 0.00 | 20,351,819,782 | 1,410,490 | 2.900 | 2014-10-16 |
| 458 | 2014-10-17 | 477,976 | 70,000 | 0.00 | 20,351,819,782 | 1,395,690 | 2.920 | 2014-10-15 |
| 459 | 2014-10-15 | 407,976 | 60,530 | 0.00 | 20,351,819,782 | 1,195,370 | 2.930 | 2014-10-13 |
| 460 | 2014-10-07 | 347,446 | 50,000 | 0.00 | 19,079,831,046 | 1,070,134 | 3.080 | 2014-10-03 |
| 461 | 2014-09-30 | 297,446 | 10,000 | 0.00 | 19,079,831,046 | 898,287 | 3.020 | 2014-09-26 |
| 462 | 2014-09-26 | 287,446 | 10,000 | 0.00 | 19,079,831,046 | 873,836 | 3.040 | 2014-09-24 |
| 463 | 2014-09-24 | 277,446 | 60,000 | 0.00 | 19,079,831,046 | 854,534 | 3.080 | 2014-09-22 |
| 464 | 2014-09-16 | 217,446 | 10,000 | 0.00 | 19,079,831,046 | 708,874 | 3.260 | 2014-09-12 |
| 465 | 2014-09-15 | 207,446 | 10,000 | 0.00 | 19,079,831,046 | 674,200 | 3.250 | 2014-09-11 |
| 466 | 2014-08-08 | 197,446 | 10,000 | 0.00 | 19,079,831,046 | 740,423 | 3.750 | 2014-08-06 |
| 467 | 2014-08-04 | 187,446 | -3,245 | 0.00 | 19,079,831,046 | 744,161 | 3.970 | 2014-07-31 |
| 468 | 2014-08-01 | 190,691 | -16,755 | 0.00 | 19,079,831,046 | 736,067 | 3.860 | 2014-07-30 |
| 469 | 2014-07-14 | 207,446 | 10,000 | 0.00 | 19,079,831,046 | 694,944 | 3.350 | 2014-07-10 |
| 470 | 2014-07-08 | 197,446 | -10,000 | 0.00 | 18,457,534,177 | 687,112 | 3.480 | 2014-07-04 |
| 471 | 2014-07-04 | 207,446 | -63,504 | 0.00 | 18,457,534,177 | 657,604 | 3.170 | 2014-07-02 |
| 472 | 2014-06-27 | 270,950 | 30,000 | 0.00 | 18,457,534,177 | 793,884 | 2.930 | 2014-06-25 |
| 473 | 2014-06-24 | 240,950 | 10,000 | 0.00 | 18,457,534,177 | 725,260 | 3.010 | 2014-06-20 |
| 474 | 2014-05-27 | 230,950 | -35,000 | 0.00 | 18,457,534,177 | 739,040 | 3.200 | 2014-05-23 |
| 475 | 2014-05-13 | 265,950 | 25,000 | 0.00 | 18,457,534,177 | 765,936 | 2.880 | 2014-05-09 |
| 476 | 2014-05-08 | 240,950 | 10,000 | 0.00 | 18,457,534,177 | 732,488 | 3.040 | 2014-05-05 |
| 477 | 2014-04-25 | 230,950 | 10,000 | 0.00 | 18,457,534,177 | 750,588 | 3.250 | 2014-04-23 |
| 478 | 2014-04-03 | 220,950 | -10,000 | 0.00 | 18,457,534,177 | 760,068 | 3.440 | 2014-04-01 |
| 479 | 2014-03-24 | 230,950 | -12,000 | 0.00 | 18,457,534,177 | 725,183 | 3.140 | 2014-03-20 |
| 480 | 2014-03-21 | 242,950 | 22,000 | 0.00 | 18,457,534,177 | 692,408 | 2.850 | 2014-03-19 |
| 481 | 2014-03-04 | 220,950 | -10,000 | 0.00 | 18,457,534,177 | 888,219 | 4.020 | 2014-02-28 |
| 482 | 2014-03-03 | 230,950 | 10,000 | 0.00 | 18,457,534,177 | 903,015 | 3.910 | 2014-02-27 |
| 483 | 2014-02-28 | 220,950 | 4,000 | 0.00 | 18,457,534,177 | 874,962 | 3.960 | 2014-02-26 |
| 484 | 2013-12-18 | 216,950 | 52,946 | 0.00 | 18,457,534,177 | 1,030,513 | 4.750 | 2013-12-16 |
| 485 | 2013-12-06 | 164,004 | -10,000 | 0.00 | 18,457,534,177 | 828,220 | 5.050 | 2013-12-04 |
| 486 | 2013-11-29 | 174,004 | 10,000 | 0.00 | 18,457,534,177 | 870,020 | 5.000 | 2013-11-27 |
| 487 | 2013-11-04 | 164,004 | -10,000 | 0.00 | 18,457,534,177 | 869,221 | 5.300 | 2013-10-31 |
| 488 | 2013-10-28 | 174,004 | 10,000 | 0.00 | 18,457,534,177 | 880,460 | 5.060 | 2013-10-24 |
| 489 | 2013-09-09 | 164,004 | -10,000 | 0.00 | 18,457,534,177 | 826,580 | 5.040 | 2013-09-05 |
| 490 | 2013-06-18 | 174,004 | 411 | 0.00 | 18,457,534,177 | 678,616 | 3.900 | 2013-06-14 |
| 491 | 2013-03-22 | 173,593 | -5,000 | 0.00 | 18,229,660,154 | 685,692 | 3.950 | 2013-03-20 |
| 492 | 2013-03-18 | 178,593 | 5,000 | 0.00 | 18,229,660,154 | 648,293 | 3.630 | 2013-03-14 |
| 493 | 2013-01-14 | 173,593 | -10,000 | 0.00 | 18,229,660,154 | 737,770 | 4.250 | 2013-01-10 |
| 494 | 2013-01-07 | 183,593 | -10,000 | 0.00 | 18,229,660,154 | 807,809 | 4.400 | 2013-01-03 |
| 495 | 2012-12-20 | 193,593 | -10,000 | 0.00 | 18,229,660,154 | 694,999 | 3.590 | 2012-12-18 |
| 496 | 2012-12-11 | 203,593 | -16,000 | 0.00 | 18,229,660,154 | 749,222 | 3.680 | 2012-12-07 |
| 497 | 2012-12-07 | 219,593 | 16,000 | 0.00 | 18,229,660,154 | 819,082 | 3.730 | 2012-12-05 |
| 498 | 2012-08-27 | 203,593 | 8,950 | 0.00 | 18,229,660,154 | 588,384 | 2.890 | 2012-08-23 |
| 499 | 2012-07-11 | 194,643 | 10,000 | 0.00 | 18,229,660,154 | 624,804 | 3.210 | 2012-07-09 |
| 500 | 2012-06-15 | 184,643 | 8,643 | 0.00 | 18,229,660,154 | 616,708 | 3.340 | 2012-06-13 |
| 501 | 2011-12-20 | 176,000 | -20,000 | 0.00 | 16,699,138,043 | 528,000 | 3.000 | 2011-12-16 |
| 502 | 2011-12-14 | 196,000 | 20,000 | 0.00 | 16,699,138,043 | 556,640 | 2.840 | 2011-12-12 |
| 503 | 2011-11-28 | 176,000 | -20,000 | 0.00 | 16,699,138,043 | 485,760 | 2.760 | 2011-11-24 |
| 504 | 2011-11-25 | 196,000 | -20,000 | 0.00 | 16,699,138,043 | 482,160 | 2.460 | 2011-11-23 |
| 505 | 2011-11-23 | 216,000 | 20,000 | 0.00 | 16,699,138,043 | 498,960 | 2.310 | 2011-11-21 |
| 506 | 2011-11-22 | 196,000 | 20,000 | 0.00 | 16,699,138,043 | 478,240 | 2.440 | 2011-11-18 |
| 507 | 2011-11-14 | 176,000 | 10,000 | 0.00 | 16,699,138,043 | 471,680 | 2.680 | 2011-11-10 |
| 508 | 2011-10-18 | 166,000 | 8,000 | 0.00 | 16,699,138,043 | 429,940 | 2.590 | 2011-10-14 |
| 509 | 2011-09-23 | 158,000 | -5,000 | 0.00 | 16,699,138,043 | 395,000 | 2.500 | 2011-09-21 |
| 510 | 2011-03-29 | 163,000 | -2,000 | 0.00 | 16,699,138,043 | 531,380 | 3.260 | 2011-03-25 |
| 511 | 2010-12-14 | 165,000 | 10,000 | 0.00 | 16,699,138,043 | 504,900 | 3.060 | 2010-12-10 |
| 512 | 2010-12-09 | 155,000 | -100,000 | 0.00 | 16,699,138,043 | 471,200 | 3.040 | 2010-12-07 |
| 513 | 2010-11-10 | 255,000 | -10,000 | 0.00 | 16,699,138,043 | 867,000 | 3.400 | 2010-11-08 |
| 514 | 2010-10-22 | 265,000 | -1,000 | 0.00 | 16,699,138,043 | 739,350 | 2.790 | 2010-10-20 |
| 515 | 2010-10-21 | 266,000 | 1,000 | 0.00 | 16,699,138,043 | 760,760 | 2.860 | 2010-10-19 |
| 516 | 2010-09-20 | 265,000 | -20,000 | 0.00 | 16,699,138,043 | 681,050 | 2.570 | 2010-09-16 |
| 517 | 2010-08-23 | 285,000 | -10,000 | 0.00 | 16,699,138,043 | 681,150 | 2.390 | 2010-08-19 |
| 518 | 2010-08-19 | 295,000 | 10,000 | 0.00 | 16,699,138,043 | 705,050 | 2.390 | 2010-08-17 |
| 519 | 2010-08-18 | 285,000 | -11,000 | 0.00 | 16,699,138,043 | 686,850 | 2.410 | 2010-08-16 |
| 520 | 2010-08-17 | 296,000 | -26,000 | 0.00 | 16,699,138,043 | 698,560 | 2.360 | 2010-08-13 |
| 521 | 2010-08-16 | 322,000 | 17,000 | 0.00 | 16,699,138,043 | 759,920 | 2.360 | 2010-08-12 |
| 522 | 2010-08-13 | 305,000 | -7,000 | 0.00 | 16,699,138,043 | 732,000 | 2.400 | 2010-08-11 |
| 523 | 2010-08-12 | 312,000 | 21,000 | 0.00 | 16,699,138,043 | 755,040 | 2.420 | 2010-08-10 |
| 524 | 2010-08-11 | 291,000 | -22,000 | 0.00 | 16,699,138,043 | 730,410 | 2.510 | 2010-08-09 |
| 525 | 2010-08-10 | 313,000 | 2,000 | 0.00 | 16,699,138,043 | 757,460 | 2.420 | 2010-08-06 |
| 526 | 2010-08-09 | 311,000 | 14,000 | 0.00 | 16,699,138,043 | 765,060 | 2.460 | 2010-08-05 |
| 527 | 2010-08-06 | 297,000 | 12,000 | 0.00 | 16,699,138,043 | 754,380 | 2.540 | 2010-08-04 |
| 528 | 2010-07-02 | 285,000 | 20,000 | 0.00 | 16,699,138,043 | 604,200 | 2.120 | 2010-06-29 |
| 529 | 2010-04-22 | 265,000 | 20,000 | 0.00 | 16,451,419,578 | 651,900 | 2.460 | 2010-04-20 |
| 530 | 2010-03-18 | 245,000 | -10,000 | 0.00 | 16,451,419,578 | 686,000 | 2.800 | 2010-03-16 |
| 531 | 2010-02-08 | 255,000 | 10,000 | 0.00 | 16,451,419,578 | 660,450 | 2.590 | 2010-02-04 |
| 532 | 2009-12-09 | 245,000 | -20,000 | 0.00 | 16,451,419,578 | 784,000 | 3.200 | 2009-12-07 |
| 533 | 2009-12-07 | 265,000 | 20,000 | 0.00 | 16,451,419,578 | 837,400 | 3.160 | 2009-12-03 |
| 534 | 2009-12-04 | 245,000 | -6,000 | 0.00 | 16,451,419,578 | 764,400 | 3.120 | 2009-12-02 |
| 535 | 2009-11-13 | 251,000 | 10,000 | 0.00 | 16,451,419,578 | 758,020 | 3.020 | 2009-11-11 |
| 536 | 2009-10-08 | 241,000 | 10,000 | 0.00 | 16,451,419,578 | 703,720 | 2.920 | 2009-10-06 |
| 537 | 2009-10-02 | 231,000 | -20,000 | 0.00 | 16,451,419,578 | 653,730 | 2.830 | 2009-09-29 |
| 538 | 2009-09-16 | 251,000 | 6,000 | 0.00 | 16,451,419,578 | 788,140 | 3.140 | 2009-09-14 |
| 539 | 2009-08-17 | 245,000 | -2,000 | 0.00 | 16,451,419,578 | 833,000 | 3.400 | 2009-08-13 |
| 540 | 2009-07-24 | 247,000 | -20,000 | 0.00 | 16,451,419,578 | 866,970 | 3.510 | 2009-07-22 |
| 541 | 2009-06-29 | 267,000 | -2,000 | 0.00 | 16,360,000,000 | 982,560 | 3.680 | 2009-06-25 |
| 542 | 2009-06-26 | 269,000 | -8,000 | 0.00 | 16,360,000,000 | 954,950 | 3.550 | 2009-06-24 |
| 543 | 2009-06-25 | 277,000 | 10,000 | 0.00 | 16,360,000,000 | 966,730 | 3.490 | 2009-06-23 |
| 544 | 2009-06-24 | 267,000 | -21,000 | 0.00 | 16,360,000,000 | 971,880 | 3.640 | 2009-06-22 |
| 545 | 2009-06-23 | 288,000 | -20,000 | 0.00 | 16,360,000,000 | 1,025,280 | 3.560 | 2009-06-19 |
| 546 | 2009-06-22 | 308,000 | 16,000 | 0.00 | 16,360,000,000 | 1,087,240 | 3.530 | 2009-06-18 |
| 547 | 2009-06-19 | 292,000 | -4,000 | 0.00 | 16,360,000,000 | 1,086,240 | 3.720 | 2009-06-17 |
| 548 | 2009-06-18 | 296,000 | -8,000 | 0.00 | 16,360,000,000 | 1,050,800 | 3.550 | 2009-06-16 |
| 549 | 2009-06-17 | 304,000 | -2,000 | 0.00 | 16,360,000,000 | 1,118,720 | 3.680 | 2009-06-15 |
| 550 | 2009-06-15 | 306,000 | 10,000 | 0.00 | 16,360,000,000 | 1,156,680 | 3.780 | 2009-06-11 |
| 551 | 2009-06-12 | 296,000 | -14,000 | 0.00 | 16,360,000,000 | 1,118,880 | 3.780 | 2009-06-10 |
| 552 | 2009-06-11 | 310,000 | 2,000 | 0.00 | 16,360,000,000 | 1,097,400 | 3.540 | 2009-06-09 |
| 553 | 2009-06-10 | 308,000 | 16,000 | 0.00 | 16,360,000,000 | 1,148,840 | 3.730 | 2009-06-08 |
| 554 | 2009-06-09 | 292,000 | -8,000 | 0.00 | 16,360,000,000 | 1,100,840 | 3.770 | 2009-06-05 |
| 555 | 2009-06-08 | 300,000 | -3,000 | 0.00 | 16,360,000,000 | 1,131,000 | 3.770 | 2009-06-04 |
| 556 | 2009-06-05 | 303,000 | -4,000 | 0.00 | 16,360,000,000 | 1,163,520 | 3.840 | 2009-06-03 |
| 557 | 2009-06-04 | 307,000 | -2,000 | 0.00 | 16,360,000,000 | 1,166,600 | 3.800 | 2009-06-02 |
| 558 | 2009-06-03 | 309,000 | -34,000 | 0.00 | 16,360,000,000 | 1,229,820 | 3.980 | 2009-06-01 |
| 559 | 2009-06-02 | 343,000 | 4,000 | 0.00 | 16,360,000,000 | 1,282,820 | 3.740 | 2009-05-29 |
| 560 | 2009-06-01 | 339,000 | -28,000 | 0.00 | 16,360,000,000 | 1,240,740 | 3.660 | 2009-05-27 |
| 561 | 2009-05-29 | 367,000 | 8,000 | 0.00 | 16,360,000,000 | 1,324,870 | 3.610 | 2009-05-26 |
| 562 | 2009-05-27 | 359,000 | -22,000 | 0.00 | 16,360,000,000 | 1,321,120 | 3.680 | 2009-05-25 |
| 563 | 2009-05-26 | 381,000 | -10,000 | 0.00 | 16,360,000,000 | 1,295,400 | 3.400 | 2009-05-22 |
| 564 | 2009-05-22 | 391,000 | 93,000 | 0.00 | 16,360,000,000 | 1,407,600 | 3.600 | 2009-05-20 |
| 565 | 2009-05-21 | 298,000 | 40,000 | 0.00 | 16,360,000,000 | 1,114,520 | 3.740 | 2009-05-19 |
| 566 | 2009-05-20 | 258,000 | -20,000 | 0.00 | 16,360,000,000 | 977,820 | 3.790 | 2009-05-18 |
| 567 | 2009-05-19 | 278,000 | 18,000 | 0.00 | 16,360,000,000 | 920,180 | 3.310 | 2009-05-15 |
| 568 | 2009-05-18 | 260,000 | -2,000 | 0.00 | 16,360,000,000 | 806,000 | 3.100 | 2009-05-14 |
| 569 | 2009-05-14 | 262,000 | -12,000 | 0.00 | 16,360,000,000 | 772,900 | 2.950 | 2009-05-12 |
| 570 | 2009-05-13 | 274,000 | 2,000 | 0.00 | 16,360,000,000 | 816,520 | 2.980 | 2009-05-11 |
| 571 | 2009-05-12 | 272,000 | -6,000 | 0.00 | 16,360,000,000 | 856,800 | 3.150 | 2009-05-08 |
| 572 | 2009-05-11 | 278,000 | 20,000 | 0.00 | 16,360,000,000 | 878,480 | 3.160 | 2009-05-07 |
| 573 | 2009-05-08 | 258,000 | -6,000 | 0.00 | 16,360,000,000 | 830,760 | 3.220 | 2009-05-06 |
| 574 | 2009-05-07 | 264,000 | 16,000 | 0.00 | 16,360,000,000 | 760,320 | 2.880 | 2009-05-05 |
| 575 | 2009-04-23 | 248,000 | -4,000 | 0.00 | 16,360,000,000 | 629,920 | 2.540 | 2009-04-21 |
| 576 | 2009-04-22 | 252,000 | -18,000 | 0.00 | 16,360,000,000 | 670,320 | 2.660 | 2009-04-20 |
| 577 | 2009-04-21 | 270,000 | 8,000 | 0.00 | 16,360,000,000 | 729,000 | 2.700 | 2009-04-17 |
| 578 | 2009-04-20 | 262,000 | 6,000 | 0.00 | 16,360,000,000 | 728,360 | 2.780 | 2009-04-16 |
| 579 | 2009-04-17 | 256,000 | -2,000 | 0.00 | 16,360,000,000 | 709,120 | 2.770 | 2009-04-15 |
| 580 | 2009-04-16 | 258,000 | 10,000 | 0.00 | 16,360,000,000 | 678,540 | 2.630 | 2009-04-14 |
| 581 | 2009-04-15 | 248,000 | -16,000 | 0.00 | 16,360,000,000 | 602,640 | 2.430 | 2009-04-09 |
| 582 | 2009-04-14 | 264,000 | -2,000 | 0.00 | 16,360,000,000 | 599,280 | 2.270 | 2009-04-08 |
| 583 | 2009-04-09 | 266,000 | -6,000 | 0.00 | 16,360,000,000 | 635,740 | 2.390 | 2009-04-07 |
| 584 | 2009-04-08 | 272,000 | 24,000 | 0.00 | 16,360,000,000 | 663,680 | 2.440 | 2009-04-06 |
| 585 | 2009-04-07 | 248,000 | -27,000 | 0.00 | 16,360,000,000 | 600,160 | 2.420 | 2009-04-03 |
| 586 | 2009-04-06 | 275,000 | 24,000 | 0.00 | 16,360,000,000 | 660,000 | 2.400 | 2009-04-02 |
| 587 | 2009-04-02 | 251,000 | -22,000 | 0.00 | 16,360,000,000 | 514,550 | 2.050 | 2009-03-31 |
| 588 | 2009-04-01 | 273,000 | 2,000 | 0.00 | 16,360,000,000 | 546,000 | 2.000 | 2009-03-30 |
| 589 | 2009-03-31 | 271,000 | -6,000 | 0.00 | 16,360,000,000 | 579,940 | 2.140 | 2009-03-27 |
| 590 | 2009-03-30 | 277,000 | 10,000 | 0.00 | 16,360,000,000 | 548,460 | 1.980 | 2009-03-26 |
| 591 | 2009-03-27 | 267,000 | -2,000 | 0.00 | 16,360,000,000 | 520,650 | 1.950 | 2009-03-25 |
| 592 | 2009-03-26 | 269,000 | 17,000 | 0.00 | 16,360,000,000 | 511,100 | 1.900 | 2009-03-24 |
| 593 | 2009-03-25 | 252,000 | -10,000 | 0.00 | 16,360,000,000 | 463,680 | 1.840 | 2009-03-23 |
| 594 | 2009-03-23 | 262,000 | 10,000 | 0.00 | 16,360,000,000 | 471,600 | 1.800 | 2009-03-19 |
| 595 | 2009-03-20 | 252,000 | -44,000 | 0.00 | 16,360,000,000 | 443,520 | 1.760 | 2009-03-18 |
| 596 | 2009-03-19 | 296,000 | 44,000 | 0.00 | 16,360,000,000 | 503,200 | 1.700 | 2009-03-17 |
| 597 | 2009-03-18 | 252,000 | -30,000 | 0.00 | 16,360,000,000 | 435,960 | 1.730 | 2009-03-16 |
| 598 | 2009-03-16 | 282,000 | 20,000 | 0.00 | 16,360,000,000 | 462,480 | 1.640 | 2009-03-12 |
| 599 | 2009-03-13 | 262,000 | -10,000 | 0.00 | 16,360,000,000 | 434,920 | 1.660 | 2009-03-11 |
| 600 | 2009-03-12 | 272,000 | 9,000 | 0.00 | 16,360,000,000 | 448,800 | 1.650 | 2009-03-10 |
| 601 | 2009-03-11 | 263,000 | 10,000 | 0.00 | 16,360,000,000 | 441,840 | 1.680 | 2009-03-09 |
| 602 | 2009-03-09 | 253,000 | -40,000 | 0.00 | 16,360,000,000 | 409,860 | 1.620 | 2009-03-05 |
| 603 | 2009-03-06 | 293,000 | 40,000 | 0.00 | 16,360,000,000 | 468,800 | 1.600 | 2009-03-04 |
| 604 | 2009-03-02 | 253,000 | -20,000 | 0.00 | 16,360,000,000 | 379,500 | 1.500 | 2009-02-26 |
| 605 | 2009-02-27 | 273,000 | -10,000 | 0.00 | 16,360,000,000 | 425,880 | 1.560 | 2009-02-25 |
| 606 | 2009-02-26 | 283,000 | 20,000 | 0.00 | 16,360,000,000 | 444,310 | 1.570 | 2009-02-24 |
| 607 | 2009-02-25 | 263,000 | -10,000 | 0.00 | 16,360,000,000 | 420,800 | 1.600 | 2009-02-23 |
| 608 | 2009-02-23 | 273,000 | 20,000 | 0.00 | 16,360,000,000 | 458,640 | 1.680 | 2009-02-19 |
| 609 | 2009-02-17 | 253,000 | -30,000 | 0.00 | 16,360,000,000 | 435,160 | 1.720 | 2009-02-13 |
| 610 | 2009-02-13 | 283,000 | 20,000 | 0.00 | 16,360,000,000 | 475,440 | 1.680 | 2009-02-11 |
| 611 | 2009-02-12 | 263,000 | -20,000 | 0.00 | 16,360,000,000 | 465,510 | 1.770 | 2009-02-10 |
| 612 | 2009-02-11 | 283,000 | 30,000 | 0.00 | 16,360,000,000 | 495,250 | 1.750 | 2009-02-09 |
| 613 | 2009-02-09 | 253,000 | -40,000 | 0.00 | 16,360,000,000 | 397,210 | 1.570 | 2009-02-05 |
| 614 | 2009-01-29 | 293,000 | -26,000 | 0.00 | 16,360,000,000 | 445,360 | 1.520 | 2009-01-22 |
| 615 | 2009-01-23 | 319,000 | -10,000 | 0.00 | 16,360,000,000 | 478,500 | 1.500 | 2009-01-21 |
| 616 | 2009-01-22 | 329,000 | 4,000 | 0.00 | 16,360,000,000 | 506,660 | 1.540 | 2009-01-20 |
| 617 | 2009-01-21 | 325,000 | 10,000 | 0.00 | 16,360,000,000 | 513,500 | 1.580 | 2009-01-19 |
| 618 | 2009-01-20 | 315,000 | -8,000 | 0.00 | 16,360,000,000 | 513,450 | 1.630 | 2009-01-16 |
| 619 | 2009-01-19 | 323,000 | 18,000 | 0.00 | 16,360,000,000 | 513,570 | 1.590 | 2009-01-15 |
| 620 | 2009-01-16 | 305,000 | -4,000 | 0.00 | 16,360,000,000 | 503,250 | 1.650 | 2009-01-14 |
| 621 | 2009-01-15 | 309,000 | -22,000 | 0.00 | 16,360,000,000 | 497,490 | 1.610 | 2009-01-13 |
| 622 | 2009-01-14 | 331,000 | 40,000 | 0.00 | 16,360,000,000 | 539,530 | 1.630 | 2009-01-12 |
| 623 | 2009-01-13 | 291,000 | -2,000 | 0.00 | 16,360,000,000 | 517,980 | 1.780 | 2009-01-09 |
| 624 | 2009-01-12 | 293,000 | -10,000 | 0.00 | 16,360,000,000 | 533,260 | 1.820 | 2009-01-08 |
| 625 | 2009-01-09 | 303,000 | 32,000 | 0.00 | 16,360,000,000 | 575,700 | 1.900 | 2009-01-07 |
| 626 | 2009-01-08 | 271,000 | -11,000 | 0.00 | 16,360,000,000 | 547,420 | 2.020 | 2009-01-06 |
| 627 | 2009-01-07 | 282,000 | 6,000 | 0.00 | 16,360,000,000 | 549,900 | 1.950 | 2009-01-05 |
| 628 | 2009-01-06 | 276,000 | -52,000 | 0.00 | 16,360,000,000 | 535,440 | 1.940 | 2009-01-02 |
| 629 | 2009-01-05 | 328,000 | 14,000 | 0.00 | 16,360,000,000 | 623,200 | 1.900 | 2008-12-30 |
| 630 | 2009-01-02 | 314,000 | 24,000 | 0.00 | 16,360,000,000 | 606,020 | 1.930 | 2008-12-29 |
| 631 | 2008-12-30 | 290,000 | 40,000 | 0.00 | 16,360,000,000 | 545,200 | 1.880 | 2008-12-23 |
| 632 | 2008-12-29 | 250,000 | -16,000 | 0.00 | 16,360,000,000 | 492,500 | 1.970 | 2008-12-22 |
| 633 | 2008-12-23 | 266,000 | 2,000 | 0.00 | 16,360,000,000 | 542,640 | 2.040 | 2008-12-19 |
| 634 | 2008-12-22 | 264,000 | -10,000 | 0.00 | 16,360,000,000 | 543,840 | 2.060 | 2008-12-18 |
| 635 | 2008-12-19 | 274,000 | 24,000 | 0.00 | 16,360,000,000 | 528,820 | 1.930 | 2008-12-17 |
| 636 | 2008-12-18 | 250,000 | -60,000 | 0.00 | 16,360,000,000 | 465,000 | 1.860 | 2008-12-16 |
| 637 | 2008-12-17 | 310,000 | 8,000 | 0.00 | 16,360,000,000 | 527,000 | 1.700 | 2008-12-15 |
| 638 | 2008-12-16 | 302,000 | 112,000 | 0.00 | 16,360,000,000 | 507,360 | 1.680 | 2008-12-12 |
| 639 | 2008-12-15 | 190,000 | -38,000 | 0.00 | 16,360,000,000 | 355,300 | 1.870 | 2008-12-11 |
| 640 | 2008-12-12 | 228,000 | 12,000 | 0.00 | 16,360,000,000 | 444,600 | 1.950 | 2008-12-10 |
| 641 | 2008-12-11 | 216,000 | 10,000 | 0.00 | 16,360,000,000 | 414,720 | 1.920 | 2008-12-09 |
| 642 | 2008-12-10 | 206,000 | 56,000 | 0.00 | 16,360,000,000 | 403,760 | 1.960 | 2008-12-08 |
| 643 | 2008-12-09 | 150,000 | -28,000 | 0.00 | 16,360,000,000 | 277,500 | 1.850 | 2008-12-05 |
| 644 | 2008-12-08 | 178,000 | 4,000 | 0.00 | 16,360,000,000 | 265,220 | 1.490 | 2008-12-04 |
| 645 | 2008-12-04 | 174,000 | 12,000 | 0.00 | 16,360,000,000 | 257,520 | 1.480 | 2008-12-02 |
| 646 | 2008-12-03 | 162,000 | -42,000 | 0.00 | 16,360,000,000 | 251,100 | 1.550 | 2008-12-01 |
| 647 | 2008-12-02 | 204,000 | 36,000 | 0.00 | 16,360,000,000 | 291,720 | 1.430 | 2008-11-28 |
| 648 | 2008-12-01 | 168,000 | 38,000 | 0.00 | 16,360,000,000 | 246,960 | 1.470 | 2008-11-27 |
| 649 | 2008-11-03 | 130,000 | -1,000 | 0.00 | 16,360,000,000 | 166,400 | 1.280 | 2008-10-30 |
| 650 | 2008-10-30 | 131,000 | -10,000 | 0.00 | 16,360,000,000 | 155,890 | 1.190 | 2008-10-28 |
| 651 | 2008-10-22 | 141,000 | -5,000 | 0.00 | 16,360,000,000 | 250,980 | 1.780 | 2008-10-20 |
| 652 | 2008-10-21 | 146,000 | -1,000 | 0.00 | 16,360,000,000 | 236,520 | 1.620 | 2008-10-17 |
| 653 | 2008-10-20 | 147,000 | 20,000 | 0.00 | 16,360,000,000 | 248,430 | 1.690 | 2008-10-16 |
| 654 | 2008-10-17 | 127,000 | -20,000 | 0.00 | 16,360,000,000 | 228,600 | 1.800 | 2008-10-15 |
| 655 | 2008-10-09 | 147,000 | -4,000 | 0.00 | 16,360,000,000 | 332,220 | 2.260 | 2008-10-06 |
| 656 | 2008-09-08 | 151,000 | -10,000 | 0.00 | 16,360,000,000 | 468,100 | 3.100 | 2008-09-04 |
| 657 | 2008-09-05 | 161,000 | 4,000 | 0.00 | 16,360,000,000 | 515,200 | 3.200 | 2008-09-03 |
| 658 | 2008-08-20 | 157,000 | -2,000 | 0.00 | 16,360,000,000 | 579,330 | 3.690 | 2008-08-18 |
| 659 | 2008-06-10 | 159,000 | 50,000 | 0.00 | 16,360,000,000 | 933,330 | 5.870 | 2008-06-05 |
| 660 | 2008-05-23 | 109,000 | -4,000 | 0.00 | 16,360,000,000 | 669,260 | 6.140 | 2008-05-21 |
| 661 | 2008-05-22 | 113,000 | -6,000 | 0.00 | 16,360,000,000 | 697,210 | 6.170 | 2008-05-20 |
| 662 | 2008-05-21 | 119,000 | -2,000 | 0.00 | 16,360,000,000 | 743,750 | 6.250 | 2008-05-19 |
| 663 | 2008-05-20 | 121,000 | -3,000 | 0.00 | 16,360,000,000 | 750,200 | 6.200 | 2008-05-16 |
| 664 | 2008-05-19 | 124,000 | 10,000 | 0.00 | 16,360,000,000 | 767,560 | 6.190 | 2008-05-15 |
| 665 | 2008-05-15 | 114,000 | -7,000 | 0.00 | 16,360,000,000 | 721,620 | 6.330 | 2008-05-13 |
| 666 | 2008-05-14 | 121,000 | 17,000 | 0.00 | 16,360,000,000 | 768,350 | 6.350 | 2008-05-09 |
| 667 | 2008-05-07 | 104,000 | 6,000 | 0.00 | 16,360,000,000 | 728,000 | 7.000 | 2008-05-05 |
| 668 | 2008-04-25 | 98,000 | -6,000 | 0.00 | 16,360,000,000 | 613,480 | 6.260 | 2008-04-23 |
| 669 | 2008-04-24 | 104,000 | 6,000 | 0.00 | 16,360,000,000 | 639,600 | 6.150 | 2008-04-22 |
| 670 | 2008-04-07 | 98,000 | 10,000 | 0.00 | 16,360,000,000 | 679,140 | 6.930 | 2008-04-02 |
| 671 | 2008-03-31 | 88,000 | -3,000 | 0.00 | 16,360,000,000 | 593,120 | 6.740 | 2008-03-27 |
| 672 | 2008-03-28 | 91,000 | -10,000 | 0.00 | 16,360,000,000 | 609,700 | 6.700 | 2008-03-26 |
| 673 | 2008-02-20 | 101,000 | 6,000 | 0.00 | 16,360,000,000 | 755,480 | 7.480 | 2008-02-18 |
| 674 | 2008-02-04 | 95,000 | 3,000 | 0.00 | 16,360,000,000 | 551,000 | 5.800 | 2008-01-31 |
| 675 | 2008-01-24 | 92,000 | -2,000 | 0.00 | 16,360,000,000 | 603,520 | 6.560 | 2008-01-22 |
| 676 | 2008-01-23 | 94,000 | 2,000 | 0.00 | 16,360,000,000 | 641,080 | 6.820 | 2008-01-21 |
| 677 | 2008-01-21 | 92,000 | 2,000 | 0.00 | 16,360,000,000 | 644,000 | 7.000 | 2008-01-17 |
| 678 | 2008-01-17 | 90,000 | 1,000 | 0.00 | 16,360,000,000 | 680,400 | 7.560 | 2008-01-15 |
| 679 | 2008-01-08 | 89,000 | -1,000 | 0.00 | 16,360,000,000 | 787,650 | 8.850 | 2008-01-04 |
| 680 | 2007-12-28 | 90,000 | -10,000 | 0.00 | 16,360,000,000 | 818,100 | 9.090 | 2007-12-21 |
| 681 | 2007-12-27 | 100,000 | 10,000 | 0.00 | 16,360,000,000 | 911,000 | 9.110 | 2007-12-20 |
| 682 | 2007-12-20 | 90,000 | -10,000 | 0.00 | 16,360,000,000 | 801,900 | 8.910 | 2007-12-18 |
| 683 | 2007-12-12 | 100,000 | -2,000 | 0.00 | 16,360,000,000 | 972,000 | 9.720 | 2007-12-10 |
| 684 | 2007-12-11 | 102,000 | -1,000 | 0.00 | 16,360,000,000 | 1,022,040 | 10.02 | 2007-12-07 |
| 685 | 2007-12-06 | 103,000 | -3,000 | 0.00 | 16,360,000,000 | 993,950 | 9.650 | 2007-12-04 |
| 686 | 2007-12-05 | 106,000 | 1,000 | 0.00 | 16,360,000,000 | 1,031,380 | 9.730 | 2007-12-03 |
| 687 | 2007-12-04 | 105,000 | 3,000 | 0.00 | 16,360,000,000 | 1,020,600 | 9.720 | 2007-11-30 |
| 688 | 2007-12-03 | 102,000 | 2,000 | 0.00 | 16,360,000,000 | 963,900 | 9.450 | 2007-11-29 |
| 689 | 2007-11-26 | 100,000 | -10,000 | 0.00 | 16,360,000,000 | 942,000 | 9.420 | 2007-11-22 |
| 690 | 2007-11-22 | 110,000 | -2,000 | 0.00 | 16,360,000,000 | 1,124,200 | 10.22 | 2007-11-20 |
| 691 | 2007-11-20 | 112,000 | 2,000 | 0.00 | 16,360,000,000 | 1,225,280 | 10.94 | 2007-11-16 |
| 692 | 2007-11-14 | 110,000 | -6,000 | 0.00 | 16,360,000,000 | 1,232,000 | 11.20 | 2007-11-12 |
| 693 | 2007-11-13 | 116,000 | 2,000 | 0.00 | 16,360,000,000 | 1,357,200 | 11.70 | 2007-11-09 |
| 694 | 2007-11-07 | 114,000 | -2,000 | 0.00 | 16,360,000,000 | 1,381,680 | 12.12 | 2007-11-05 |
| 695 | 2007-11-05 | 116,000 | -3,000 | 0.00 | 16,360,000,000 | 1,475,520 | 12.72 | 2007-11-01 |
| 696 | 2007-10-31 | 119,000 | 19,000 | 0.00 | 16,360,000,000 | 1,470,840 | 12.36 | 2007-10-29 |
| 697 | 2007-10-30 | 100,000 | -1,000 | 0.00 | 16,360,000,000 | 1,224,000 | 12.24 | 2007-10-26 |
| 698 | 2007-10-29 | 101,000 | 1,000 | 0.00 | 16,360,000,000 | 1,224,120 | 12.12 | 2007-10-25 |
| 699 | 2007-10-26 | 100,000 | 7,000 | 0.00 | 16,360,000,000 | 1,218,000 | 12.18 | 2007-10-24 |
| 700 | 2007-10-18 | 93,000 | -15,000 | 0.00 | 16,360,000,000 | 1,177,380 | 12.66 | 2007-10-16 |
| 701 | 2007-10-17 | 108,000 | -5,000 | 0.00 | 16,360,000,000 | 1,373,760 | 12.72 | 2007-10-15 |
| 702 | 2007-10-16 | 113,000 | 2,000 | 0.00 | 16,360,000,000 | 1,471,260 | 13.02 | 2007-10-12 |
| 703 | 2007-10-08 | 111,000 | 2,000 | 0.00 | 16,360,000,000 | 1,423,020 | 12.82 | 2007-10-04 |
| 704 | 2007-10-05 | 109,000 | -9,000 | 0.00 | 16,360,000,000 | 1,421,360 | 13.04 | 2007-10-03 |
| 705 | 2007-10-04 | 118,000 | 4,000 | 0.00 | 16,360,000,000 | 1,557,600 | 13.20 | 2007-10-02 |
| 706 | 2007-10-03 | 114,000 | -11,000 | 0.00 | 16,360,000,000 | 1,507,080 | 13.22 | 2007-09-28 |
| 707 | 2007-10-02 | 125,000 | -3,000 | 0.00 | 16,360,000,000 | 1,655,000 | 13.24 | 2007-09-27 |
| 708 | 2007-09-28 | 128,000 | -1,000 | 0.00 | 16,360,000,000 | 1,730,560 | 13.52 | 2007-09-25 |
| 709 | 2007-09-27 | 129,000 | 12,000 | 0.00 | 16,360,000,000 | 1,741,500 | 13.50 | 2007-09-24 |
| 710 | 2007-09-24 | 117,000 | 5,000 | 0.00 | 16,360,000,000 | 1,553,760 | 13.28 | 2007-09-20 |
| 711 | 2007-09-21 | 112,000 | -1,000 | 0.00 | 16,360,000,000 | 1,487,360 | 13.28 | 2007-09-19 |
| 712 | 2007-09-19 | 113,000 | -3,000 | 0.00 | 16,360,000,000 | 1,475,780 | 13.06 | 2007-09-17 |
| 713 | 2007-09-18 | 116,000 | -10,000 | 0.00 | 16,360,000,000 | 1,552,080 | 13.38 | 2007-09-14 |
| 714 | 2007-09-17 | 126,000 | 10,000 | 0.00 | 16,360,000,000 | 1,678,320 | 13.32 | 2007-09-13 |
| 715 | 2007-09-14 | 116,000 | -5,000 | 0.00 | 16,360,000,000 | 1,566,000 | 13.50 | 2007-09-12 |
| 716 | 2007-09-13 | 121,000 | 14,000 | 0.00 | 16,360,000,000 | 1,623,820 | 13.42 | 2007-09-11 |
| 717 | 2007-09-12 | 107,000 | -5,000 | 0.00 | 16,360,000,000 | 1,420,960 | 13.28 | 2007-09-10 |
| 718 | 2007-09-11 | 112,000 | 5,000 | 0.00 | 16,360,000,000 | 1,444,800 | 12.90 | 2007-09-07 |
| 719 | 2007-09-10 | 107,000 | -2,000 | 0.00 | 16,360,000,000 | 1,365,320 | 12.76 | 2007-09-06 |
| 720 | 2007-09-06 | 109,000 | 19,000 | 0.00 | 16,360,000,000 | 1,395,200 | 12.80 | 2007-09-04 |
| 721 | 2007-09-05 | 90,000 | -11,000 | 0.00 | 16,360,000,000 | 1,170,000 | 13.00 | 2007-09-03 |
| 722 | 2007-09-04 | 101,000 | 13,000 | 0.00 | 16,360,000,000 | 1,212,000 | 12.00 | 2007-08-31 |
| 723 | 2007-09-03 | 88,000 | 5,000 | 0.00 | 16,360,000,000 | 980,320 | 11.14 | 2007-08-30 |
| 724 | 2007-08-31 | 83,000 | -18,000 | 0.00 | 16,360,000,000 | 861,540 | 10.38 | 2007-08-29 |
| 725 | 2007-08-30 | 101,000 | -7,000 | 0.00 | 16,360,000,000 | 1,048,380 | 10.38 | 2007-08-28 |
| 726 | 2007-08-29 | 108,000 | 11,000 | 0.00 | 16,360,000,000 | 1,118,880 | 10.36 | 2007-08-27 |
| 727 | 2007-08-28 | 97,000 | 3,000 | 0.00 | 16,360,000,000 | 951,570 | 9.810 | 2007-08-24 |
| 728 | 2007-08-27 | 94,000 | -7,000 | 0.00 | 16,360,000,000 | 914,620 | 9.730 | 2007-08-23 |
| 729 | 2007-08-24 | 101,000 | -3,000 | 0.00 | 16,360,000,000 | 945,360 | 9.360 | 2007-08-22 |
| 730 | 2007-08-23 | 104,000 | 12,000 | 0.00 | 16,360,000,000 | 980,720 | 9.430 | 2007-08-21 |
| 731 | 2007-08-22 | 92,000 | -9,000 | 0.00 | 16,360,000,000 | 870,320 | 9.460 | 2007-08-20 |
| 732 | 2007-08-21 | 101,000 | 17,000 | 0.00 | 16,360,000,000 | 915,060 | 9.060 | 2007-08-17 |
| 733 | 2007-08-20 | 84,000 | -13,000 | 0.00 | 16,360,000,000 | 781,200 | 9.300 | 2007-08-16 |
| 734 | 2007-08-17 | 97,000 | -6,000 | 0.00 | 16,360,000,000 | 953,510 | 9.830 | 2007-08-15 |
| 735 | 2007-08-16 | 103,000 | 6,000 | 0.00 | 16,360,000,000 | 1,027,940 | 9.980 | 2007-08-14 |
| 736 | 2007-08-15 | 97,000 | 5,000 | 0.00 | 16,360,000,000 | 960,300 | 9.900 | 2007-08-13 |
| 737 | 2007-08-14 | 92,000 | -15,000 | 0.00 | 16,360,000,000 | 897,920 | 9.760 | 2007-08-10 |
| 738 | 2007-08-13 | 107,000 | 6,000 | 0.00 | 16,360,000,000 | 1,072,140 | 10.02 | 2007-08-09 |
| 739 | 2007-08-10 | 101,000 | -1,000 | 0.00 | 16,360,000,000 | 1,024,140 | 10.14 | 2007-08-08 |
| 740 | 2007-08-09 | 102,000 | -3,000 | 0.00 | 16,360,000,000 | 1,013,880 | 9.940 | 2007-08-07 |
| 741 | 2007-08-08 | 105,000 | -6,000 | 0.00 | 16,360,000,000 | 1,035,300 | 9.860 | 2007-08-06 |
| 742 | 2007-08-07 | 111,000 | 5,000 | 0.00 | 16,360,000,000 | 1,100,010 | 9.910 | 2007-08-03 |
| 743 | 2007-08-06 | 106,000 | 4,000 | 0.00 | 16,360,000,000 | 1,074,840 | 10.14 | 2007-08-02 |
| 744 | 2007-08-03 | 102,000 | 12,000 | 0.00 | 16,360,000,000 | 999,600 | 9.800 | 2007-08-01 |
| 745 | 2007-08-02 | 90,000 | 4,000 | 0.00 | 16,360,000,000 | 864,000 | 9.600 | 2007-07-31 |
| 746 | 2007-08-01 | 86,000 | 3,000 | 0.00 | 16,360,000,000 | 768,840 | 8.940 | 2007-07-30 |
| 747 | 2007-07-31 | 83,000 | 3,000 | 0.00 | 16,360,000,000 | 722,100 | 8.700 | 2007-07-27 |
| 748 | 2007-07-30 | 80,000 | -5,000 | 0.00 | 16,360,000,000 | 713,600 | 8.920 | 2007-07-26 |
| 749 | 2007-07-27 | 85,000 | 13,000 | 0.00 | 16,360,000,000 | 779,450 | 9.170 | 2007-07-25 |
| 750 | 2007-07-26 | 72,000 | 12,000 | 0.00 | 16,360,000,000 | 627,120 | 8.710 | 2007-07-24 |
| 751 | 2007-07-25 | 60,000 | -19,000 | 0.00 | 16,360,000,000 | 499,800 | 8.330 | 2007-07-23 |
| 752 | 2007-07-24 | 79,000 | -2,000 | 0.00 | 16,360,000,000 | 590,920 | 7.480 | 2007-07-20 |
| 753 | 2007-07-23 | 81,000 | 1,000 | 0.00 | 16,360,000,000 | 584,010 | 7.210 | 2007-07-19 |
| 754 | 2007-07-18 | 80,000 | 1,000 | 0.00 | 16,360,000,000 | 584,000 | 7.300 | 2007-07-16 |
| 755 | 2007-07-17 | 79,000 | 10,000 | 0.00 | 16,360,000,000 | 576,700 | 7.300 | 2007-07-13 |
| 756 | 2007-07-16 | 69,000 | 3,000 | 0.00 | 16,360,000,000 | 478,860 | 6.940 | 2007-07-12 |
| 757 | 2007-07-13 | 66,000 | -2,000 | 0.00 | 16,360,000,000 | 452,100 | 6.850 | 2007-07-11 |
| 758 | 2007-07-12 | 68,000 | -13,000 | 0.00 | 16,360,000,000 | 465,800 | 6.850 | 2007-07-10 |
| 759 | 2007-07-11 | 81,000 | 12,000 | 0.00 | 16,360,000,000 | 556,470 | 6.870 | 2007-07-09 |
| 760 | 2007-07-10 | 69,000 | 9,000 | 0.00 | 16,360,000,000 | 447,120 | 6.480 | 2007-07-06 |
| 761 | 2007-07-06 | 60,000 | 2,000 | 0.00 | 16,360,000,000 | 394,800 | 6.580 | 2007-07-04 |
| 762 | 2007-06-28 | 58,000 | -1,000 | 0.00 | 16,360,000,000 | 388,020 | 6.690 | 2007-06-26 |
Webb-site Database - Powered By Linux Group