Country Garden Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02007  2007-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Daiwa Capital Markets Hong Kong Limited 大和資本市場香港有限公司

CCASSID: B01777

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.280 2026-02-03
2 2026-02-04 0.275 2026-02-02
3 2026-02-03 0.295 2026-01-30
4 2026-02-02 1,729,131 30,000 0.00 39,444,872,506 553,322 0.320 2026-01-29
5 2026-01-21 1,699,131 50,000 0.00 36,546,308,162 552,218 0.325 2026-01-19
6 2026-01-20 1,649,131 50,000 0.00 34,899,550,324 626,670 0.380 2026-01-16
7 2026-01-13 1,599,131 -3,000 0.01 29,965,465,794 591,678 0.370 2026-01-09
8 2025-12-08 1,602,131 90,000 0.01 27,988,507,946 817,087 0.510 2025-12-04
9 2025-11-19 1,512,131 -20,000 0.01 27,988,507,946 786,308 0.520 2025-11-17
10 2025-11-11 1,532,131 30,000 0.01 27,988,507,946 812,029 0.530 2025-11-07
11 2025-10-10 1,502,131 -14,000 0.01 27,988,507,946 976,385 0.650 2025-10-08
12 2025-10-09 1,516,131 -10,000 0.01 27,988,507,946 970,324 0.640 2025-10-06
13 2025-10-06 1,526,131 2,000 0.01 27,988,507,946 915,679 0.600 2025-10-02
14 2025-09-24 1,524,131 2,000 0.01 27,988,507,946 929,720 0.610 2025-09-22
15 2025-09-23 1,522,131 16,000 0.01 27,988,507,946 943,721 0.620 2025-09-19
16 2025-09-11 1,506,131 -20,000 0.01 27,988,507,946 978,985 0.650 2025-09-09
17 2025-09-03 1,526,131 -2,000 0.01 27,988,507,946 679,128 0.445 2025-09-01
18 2025-08-15 1,528,131 -20,000 0.01 27,988,507,946 695,300 0.455 2025-08-13
19 2025-08-14 1,548,131 10,000 0.01 27,988,507,946 712,140 0.460 2025-08-12
20 2025-08-12 1,538,131 10,000 0.01 27,988,507,946 715,231 0.465 2025-08-08
21 2025-08-08 1,528,131 19,000 0.01 27,988,507,946 710,581 0.465 2025-08-06
22 2025-08-05 1,509,131 27,000 0.01 27,988,507,946 701,746 0.465 2025-08-01
23 2025-08-01 1,482,131 -10,000 0.01 27,988,507,946 755,887 0.510 2025-07-30
24 2025-07-30 1,492,131 -10,000 0.01 27,988,507,946 790,829 0.530 2025-07-28
25 2025-07-28 1,502,131 -20,000 0.01 27,988,507,946 751,066 0.500 2025-07-24
26 2025-07-24 1,522,131 58,000 0.01 27,988,507,946 700,180 0.460 2025-07-22
27 2025-07-07 1,464,131 -3,000 0.01 27,988,507,946 556,370 0.380 2025-07-03
28 2025-07-03 1,467,131 60,000 0.01 27,988,507,946 557,510 0.380 2025-06-30
29 2025-06-16 1,407,131 -28,000 0.01 27,988,507,946 541,745 0.385 2025-06-12
30 2025-05-22 1,435,131 5,000 0.01 27,988,507,946 559,701 0.390 2025-05-20
31 2025-04-24 1,430,131 14,000 0.01 27,988,507,946 622,107 0.435 2025-04-22
32 2025-04-09 1,416,131 55,000 0.01 27,988,507,946 538,130 0.380 2025-04-07
33 2025-04-03 1,361,131 20,000 0.00 27,988,507,946 632,926 0.465 2025-04-01
34 2025-03-26 1,341,131 20,000 0.00 27,988,507,946 643,743 0.480 2025-03-24
35 2025-03-25 1,321,131 6,000 0.00 27,988,507,946 620,932 0.470 2025-03-21
36 2025-03-21 1,315,131 119,558 0.00 27,988,507,946 683,868 0.520 2025-03-19
37 2025-03-19 1,195,573 -79,000 0.00 27,988,507,946 657,565 0.550 2025-03-17
38 2025-03-14 1,274,573 30,000 0.00 27,988,507,946 624,541 0.490 2025-03-12
39 2025-03-13 1,244,573 -10,000 0.00 27,988,507,946 634,732 0.510 2025-03-11
40 2025-03-12 1,254,573 39,000 0.00 27,988,507,946 639,832 0.510 2025-03-10
41 2025-03-11 1,215,573 50,000 0.00 27,988,507,946 583,475 0.480 2025-03-07
42 2025-03-07 1,165,573 20,000 0.00 27,988,507,946 565,303 0.485 2025-03-05
43 2025-03-05 1,145,573 3,000 0.00 27,988,507,946 595,698 0.520 2025-03-03
44 2025-03-04 1,142,573 22,000 0.00 27,988,507,946 571,287 0.500 2025-02-28
45 2025-02-24 1,120,573 30,000 0.00 27,988,507,946 437,023 0.390 2025-02-20
46 2025-02-20 1,090,573 32,000 0.00 27,988,507,946 441,682 0.405 2025-02-18
47 2025-02-14 1,058,573 15,000 0.00 27,988,507,946 460,479 0.435 2025-02-12
48 2025-02-10 1,043,573 951 0.00 27,988,507,946 422,647 0.405 2025-02-06
49 2025-02-07 1,042,622 3,000 0.00 27,988,507,946 427,475 0.410 2025-02-05
50 2025-02-05 1,039,622 2,000 0.00 27,988,507,946 436,641 0.420 2025-02-03
51 2025-01-27 1,037,622 5,000 0.00 27,988,507,946 430,613 0.415 2025-01-23
52 2025-01-24 1,032,622 59,951 0.00 27,988,507,946 500,822 0.485 2025-01-22
53 2025-01-23 972,671 1,000 0.00 27,988,507,946 554,422 0.570 2025-01-21
54 2024-04-02 971,671 -49 0.00 27,988,507,946 466,402 0.480 2024-03-27
55 2024-03-20 971,720 -5,000 0.00 27,988,507,946 544,163 0.560 2024-03-18
56 2024-03-11 976,720 30,000 0.00 27,988,507,946 537,196 0.550 2024-03-07
57 2024-03-07 946,720 -1,000 0.00 27,988,507,946 520,696 0.550 2024-03-05
58 2024-03-05 947,720 20,000 0.00 27,988,507,946 597,064 0.630 2024-03-01
59 2024-03-04 927,720 10,000 0.00 27,988,507,946 593,741 0.640 2024-02-29
60 2024-03-01 917,720 -77,000 0.00 27,988,507,946 578,164 0.630 2024-02-28
61 2024-02-08 994,720 7,000 0.00 27,988,507,946 666,462 0.670 2024-02-06
62 2024-02-06 987,720 100,000 0.00 27,988,507,946 612,386 0.620 2024-02-02
63 2024-01-29 887,720 -2,000 0.00 27,988,507,946 639,158 0.720 2024-01-25
64 2024-01-18 889,720 2,000 0.00 27,988,507,946 605,010 0.680 2024-01-16
65 2024-01-15 887,720 3,000 0.00 27,988,507,946 648,036 0.730 2024-01-11
66 2023-12-29 884,720 -5,000 0.00 27,988,507,946 636,998 0.720 2023-12-27
67 2023-12-28 889,720 30,000 0.00 27,988,507,946 658,393 0.740 2023-12-22
68 2023-12-21 859,720 30,000 0.00 27,988,507,946 636,193 0.740 2023-12-19
69 2023-12-11 829,720 -2,000 0.00 27,988,507,946 655,479 0.790 2023-12-07
70 2023-12-07 831,720 -220,000 0.00 27,988,507,946 682,010 0.820 2023-12-05
71 2023-12-04 1,051,720 -1,000 0.00 27,988,507,946 925,514 0.880 2023-11-30
72 2023-12-01 1,052,720 14,000 0.00 27,988,507,946 915,866 0.870 2023-11-29
73 2023-11-30 1,038,720 56,000 0.00 27,988,507,946 914,074 0.880 2023-11-28
74 2023-11-28 982,720 115,000 0.00 27,988,507,946 953,238 0.970 2023-11-24
75 2023-11-27 867,720 100,000 0.00 27,988,507,946 911,106 1.050 2023-11-23
76 2023-11-17 767,720 -60,000 0.00 27,988,507,946 606,499 0.790 2023-11-15
77 2023-11-09 827,720 10,000 0.00 27,988,507,946 612,513 0.740 2023-11-07
78 2023-11-02 817,720 -20,000 0.00 27,988,507,946 572,404 0.700 2023-10-31
79 2023-10-27 837,720 -60,000 0.00 27,988,507,946 578,027 0.690 2023-10-25
80 2023-10-26 897,720 4,000 0.00 27,988,507,946 637,381 0.710 2023-10-24
81 2023-10-18 893,720 -8,000 0.00 27,988,507,946 652,416 0.730 2023-10-16
82 2023-10-16 901,720 -60,000 0.00 27,988,507,946 694,324 0.770 2023-10-12
83 2023-10-13 961,720 10,000 0.00 27,988,507,946 750,142 0.780 2023-10-11
84 2023-10-06 951,720 30,000 0.00 27,988,507,946 827,996 0.870 2023-10-04
85 2023-10-04 921,720 -8,000 0.00 27,988,507,946 838,765 0.910 2023-09-29
86 2023-10-03 929,720 20,000 0.00 27,988,507,946 818,154 0.880 2023-09-28
87 2023-09-28 909,720 -1,000 0.00 27,988,507,946 836,942 0.920 2023-09-26
88 2023-09-27 910,720 -2,000 0.00 27,988,507,946 874,291 0.960 2023-09-25
89 2023-09-18 912,720 6,000 0.00 27,988,507,946 958,356 1.050 2023-09-14
90 2023-09-15 906,720 4,000 0.00 27,988,507,946 997,392 1.100 2023-09-13
91 2023-09-13 902,720 1,000 0.00 27,988,507,946 929,802 1.030 2023-09-11
92 2023-09-12 901,720 1,000 0.00 27,988,507,946 964,840 1.070 2023-09-07
93 2023-09-11 900,720 -90,000 0.00 27,988,507,946 1,098,878 1.220 2023-09-06
94 2023-09-07 990,720 1,000 0.00 27,988,507,946 1,000,627 1.010 2023-09-05
95 2023-09-06 989,720 -361,000 0.00 27,988,507,946 1,009,514 1.020 2023-09-04
96 2023-09-05 1,350,720 6,000 0.00 27,988,507,946 1,202,141 0.890 2023-08-31
97 2023-09-04 1,344,720 25,000 0.00 27,988,507,946 1,183,354 0.880 2023-08-30
98 2023-08-30 1,319,720 -20,000 0.00 27,637,858,596 1,068,973 0.810 2023-08-28
99 2023-08-29 1,339,720 -30,000 0.00 27,637,858,596 1,085,173 0.810 2023-08-25
100 2023-08-28 1,369,720 -15,000 0.00 27,637,858,596 1,054,684 0.770 2023-08-24
101 2023-08-25 1,384,720 21,000 0.01 27,637,858,596 969,304 0.700 2023-08-23
102 2023-08-24 1,363,720 -8,000 0.00 27,637,858,596 1,022,790 0.750 2023-08-22
103 2023-08-21 1,371,720 22,000 0.00 27,637,858,596 1,056,224 0.770 2023-08-17
104 2023-08-18 1,349,720 16,000 0.00 27,637,858,596 1,120,268 0.830 2023-08-16
105 2023-08-17 1,333,720 -16,000 0.00 27,637,858,596 1,080,313 0.810 2023-08-15
106 2023-08-16 1,349,720 28,000 0.00 27,637,858,596 1,079,776 0.800 2023-08-14
107 2023-08-14 1,321,720 -22,000 0.00 27,637,858,596 1,374,589 1.040 2023-08-10
108 2023-08-10 1,343,720 122,000 0.00 27,637,858,596 1,518,404 1.130 2023-08-08
109 2023-08-09 1,221,720 21,000 0.00 27,637,858,596 1,612,670 1.320 2023-08-07
110 2023-08-03 1,200,720 1,000 0.00 27,637,858,596 1,753,051 1.460 2023-08-01
111 2023-08-02 1,199,720 5,000 0.00 27,637,858,596 1,895,558 1.580 2023-07-31
112 2023-08-01 1,194,720 1,000 0.00 27,637,858,596 2,019,077 1.690 2023-07-28
113 2023-07-27 1,193,720 -100,000 0.00 27,637,858,596 1,778,643 1.490 2023-07-25
114 2023-07-26 1,293,720 100,000 0.00 27,637,858,596 1,630,087 1.260 2023-07-24
115 2023-07-11 1,193,720 1,000 0.00 27,637,858,596 1,790,580 1.500 2023-07-07
116 2023-07-10 1,192,720 40,000 0.00 27,637,858,596 1,812,934 1.520 2023-07-06
117 2023-07-05 1,152,720 -2,000 0.00 27,637,858,596 1,901,988 1.650 2023-07-03
118 2023-07-04 1,154,720 -1,000 0.00 27,637,858,596 1,836,005 1.590 2023-06-30
119 2023-06-20 1,155,720 2,000 0.00 27,637,858,596 2,161,196 1.870 2023-06-16
120 2023-06-15 1,153,720 -1,000 0.00 27,637,858,596 2,030,547 1.760 2023-06-13
121 2023-06-08 1,154,720 -1,000 0.00 27,637,858,596 1,789,816 1.550 2023-06-06
122 2023-05-19 1,155,720 -186,000 0.00 27,637,858,596 1,872,266 1.620 2023-05-17
123 2023-05-18 1,341,720 187,000 0.00 27,637,858,596 2,294,341 1.710 2023-05-16
124 2023-05-17 1,154,720 3,000 0.00 27,637,858,596 2,078,496 1.800 2023-05-15
125 2023-05-15 1,151,720 10,000 0.00 27,637,858,596 2,234,337 1.940 2023-05-11
126 2023-05-03 1,141,720 -1,000 0.00 27,637,858,596 2,294,857 2.010 2023-04-28
127 2023-04-14 1,142,720 9,000 0.00 27,637,842,220 2,753,955 2.410 2023-04-12
128 2023-04-13 1,133,720 2,000 0.00 27,637,842,220 2,652,905 2.340 2023-04-11
129 2023-03-21 1,131,720 14,000 0.00 27,637,842,220 2,535,053 2.240 2023-03-17
130 2023-03-16 1,117,720 -2,000 0.00 27,637,842,220 2,246,617 2.010 2023-03-14
131 2023-03-14 1,119,720 1,000 0.00 27,637,842,220 2,452,187 2.190 2023-03-10
132 2023-03-13 1,118,720 21,000 0.00 27,637,842,220 2,483,558 2.220 2023-03-09
133 2023-03-09 1,097,720 20,000 0.00 27,637,842,220 2,678,437 2.440 2023-03-07
134 2023-02-16 1,077,720 1,000 0.00 27,637,842,220 2,888,290 2.680 2023-02-14
135 2023-02-14 1,076,720 2,000 0.00 27,637,842,220 2,874,842 2.670 2023-02-10
136 2023-02-08 1,074,720 1,000 0.00 27,637,842,220 2,901,744 2.700 2023-02-06
137 2023-02-07 1,073,720 5,000 0.00 27,637,842,220 3,006,416 2.800 2023-02-03
138 2023-01-30 1,068,720 1,000 0.00 27,637,842,220 3,259,596 3.050 2023-01-26
139 2023-01-27 1,067,720 10,000 0.00 27,637,842,220 3,075,034 2.880 2023-01-20
140 2023-01-12 1,057,720 -6,000 0.00 27,637,842,220 3,067,388 2.900 2023-01-10
141 2023-01-10 1,063,720 -3,000 0.00 27,637,842,220 3,223,072 3.030 2023-01-06
142 2022-12-30 1,066,720 -1,000 0.00 27,637,842,220 2,805,474 2.630 2022-12-28
143 2022-12-29 1,067,720 -80,000 0.00 27,637,842,220 2,861,490 2.680 2022-12-23
144 2022-12-23 1,147,720 10,000 0.00 27,637,842,220 3,041,458 2.650 2022-12-21
145 2022-12-22 1,137,720 10,000 0.00 27,637,842,220 3,060,467 2.690 2022-12-20
146 2022-12-19 1,127,720 1,000 0.00 27,637,842,220 3,033,567 2.690 2022-12-15
147 2022-12-15 1,126,720 10,000 0.00 27,637,842,220 3,132,282 2.780 2022-12-13
148 2022-12-14 1,116,720 30,000 0.00 27,637,842,220 3,238,488 2.900 2022-12-12
149 2022-12-13 1,086,720 -8,000 0.00 25,857,842,220 3,325,363 3.060 2022-12-09
150 2022-12-12 1,094,720 10,000 0.00 25,857,842,220 3,087,110 2.820 2022-12-08
151 2022-12-09 1,084,720 101,000 0.00 25,857,842,220 2,907,050 2.680 2022-12-07
152 2022-12-08 983,720 5,000 0.00 25,857,842,220 3,118,392 3.170 2022-12-06
153 2022-12-06 978,720 -4,000 0.00 25,857,842,220 2,789,352 2.850 2022-12-02
154 2022-12-05 982,720 -2,000 0.00 25,857,842,220 2,918,678 2.970 2022-12-01
155 2022-12-01 984,720 -11,000 0.00 25,857,842,220 3,003,396 3.050 2022-11-29
156 2022-11-29 995,720 -9,000 0.00 25,857,842,220 3,086,732 3.100 2022-11-25
157 2022-11-28 1,004,720 -31,000 0.00 25,857,842,220 2,843,358 2.830 2022-11-24
158 2022-11-22 1,035,720 -13,000 0.00 25,857,842,220 2,703,229 2.610 2022-11-18
159 2022-11-21 1,048,720 -2,000 0.00 24,394,842,220 2,925,929 2.790 2022-11-17
160 2022-11-18 1,050,720 -25,000 0.00 24,394,842,220 2,847,451 2.710 2022-11-16
161 2022-11-17 1,075,720 -291,200 0.00 24,394,842,220 3,442,304 3.200 2022-11-15
162 2022-11-16 1,366,920 299,200 0.01 24,394,842,220 4,456,159 3.260 2022-11-14
163 2022-11-15 1,067,720 -24,000 0.00 24,394,842,220 2,391,693 2.240 2022-11-11
164 2022-11-14 1,091,720 8,000 0.00 24,394,842,220 1,812,255 1.660 2022-11-10
165 2022-11-11 1,083,720 81,000 0.00 24,394,842,220 1,777,301 1.640 2022-11-09
166 2022-11-10 1,002,720 30,000 0.00 24,394,842,220 1,443,917 1.440 2022-11-08
167 2022-11-03 972,720 11,000 0.00 24,394,842,220 1,021,356 1.050 2022-11-01
168 2022-11-02 961,720 10,000 0.00 24,394,842,220 971,337 1.010 2022-10-31
169 2022-11-01 951,720 -5,000 0.00 24,394,842,220 1,065,926 1.120 2022-10-28
170 2022-10-26 956,720 16,000 0.00 24,394,842,220 1,243,736 1.300 2022-10-24
171 2022-10-17 940,720 102,000 0.00 24,394,842,220 1,298,194 1.380 2022-10-13
172 2022-10-14 838,720 5,000 0.00 24,394,842,220 1,283,242 1.530 2022-10-12
173 2022-10-13 833,720 14,000 0.00 24,394,842,220 1,342,289 1.610 2022-10-11
174 2022-10-11 819,720 21,000 0.00 24,394,842,220 1,442,707 1.760 2022-10-07
175 2022-10-10 798,720 -28,000 0.00 24,394,842,220 1,509,581 1.890 2022-10-06
176 2022-10-05 826,720 -2,000 0.00 24,394,842,220 1,504,630 1.820 2022-09-30
177 2022-10-03 828,720 255,000 0.00 24,394,842,220 1,383,962 1.670 2022-09-29
178 2022-09-30 573,720 24,000 0.00 24,394,842,220 1,084,331 1.890 2022-09-28
179 2022-09-29 549,720 5,000 0.00 24,394,842,220 1,192,892 2.170 2022-09-27
180 2022-09-28 544,720 10,000 0.00 24,394,842,220 1,187,490 2.180 2022-09-26
181 2022-09-22 534,720 55,000 0.00 24,394,842,220 1,219,162 2.280 2022-09-20
182 2022-09-15 479,720 1,000 0.00 24,394,842,220 1,189,706 2.480 2022-09-13
183 2022-09-14 478,720 10,000 0.00 24,394,842,220 1,230,310 2.570 2022-09-09
184 2022-09-13 468,720 32,000 0.00 24,394,842,220 1,031,184 2.200 2022-09-08
185 2022-09-08 436,720 -395,000 0.00 24,394,842,220 1,026,292 2.350 2022-09-06
186 2022-09-07 831,720 7,000 0.00 24,394,842,220 1,788,198 2.150 2022-09-05
187 2022-09-06 824,720 4,000 0.00 24,394,842,220 1,789,642 2.170 2022-09-02
188 2022-09-01 820,720 97,000 0.00 24,394,842,220 2,043,593 2.490 2022-08-30
189 2022-08-22 723,720 5,000 0.00 24,394,842,220 1,729,691 2.390 2022-08-18
190 2022-08-19 718,720 -3,000 0.00 24,394,842,220 1,811,174 2.520 2022-08-17
191 2022-08-16 721,720 10,000 0.00 24,394,842,220 1,753,780 2.430 2022-08-12
192 2022-08-10 711,720 11,000 0.00 24,025,418,621 1,800,652 2.530 2022-08-08
193 2022-08-04 700,720 184,000 0.00 24,025,418,621 1,905,958 2.720 2022-08-02
194 2022-08-03 516,720 56,000 0.00 24,025,418,621 1,503,655 2.910 2022-08-01
195 2022-08-02 460,720 51,000 0.00 23,155,418,621 1,395,982 3.030 2022-07-29
196 2022-08-01 409,720 30,000 0.00 23,155,418,621 1,298,812 3.170 2022-07-28
197 2022-07-29 379,720 20,000 0.00 23,155,418,621 1,199,915 3.160 2022-07-27
198 2022-07-28 359,720 16,000 0.00 23,155,418,621 1,338,158 3.720 2022-07-26
199 2022-07-27 343,720 -10,000 0.00 23,155,418,621 1,127,402 3.280 2022-07-25
200 2022-07-26 353,720 -7,000 0.00 23,155,418,621 1,110,681 3.140 2022-07-22
201 2022-07-25 360,720 2,000 0.00 23,155,402,514 1,147,090 3.180 2022-07-21
202 2022-07-21 358,720 1,000 0.00 23,155,402,514 1,219,648 3.400 2022-07-19
203 2022-07-19 357,720 25,000 0.00 23,155,402,514 1,184,053 3.310 2022-07-15
204 2022-07-18 332,720 1,000 0.00 23,155,402,514 1,204,446 3.620 2022-07-14
205 2022-07-15 331,720 1,000 0.00 23,155,402,514 1,217,412 3.670 2022-07-13
206 2022-07-12 330,720 1,000 0.00 23,155,402,514 1,491,547 4.510 2022-07-08
207 2022-07-07 329,720 10,000 0.00 23,155,402,514 1,533,198 4.650 2022-07-05
208 2022-06-15 319,720 -1,000 0.00 23,148,390,946 1,365,204 4.270 2022-06-13
209 2022-06-10 320,720 -582,000 0.00 23,148,390,946 1,488,141 4.640 2022-06-08
210 2022-06-08 902,720 582,000 0.00 23,148,390,946 4,269,866 4.730 2022-06-06
211 2022-04-08 320,720 1,000 0.00 23,148,390,946 2,084,680 6.500 2022-04-06
212 2022-04-01 319,720 -1,000 0.00 23,148,390,946 1,943,898 6.080 2022-03-30
213 2022-03-30 320,720 -10,000 0.00 23,148,390,946 1,767,167 5.510 2022-03-28
214 2022-03-22 330,720 10,000 0.00 23,148,390,946 1,861,954 5.630 2022-03-18
215 2022-03-21 320,720 -1,000 0.00 23,148,390,946 1,783,203 5.560 2022-03-17
216 2022-03-18 321,720 1,000 0.00 23,148,390,946 1,393,048 4.330 2022-03-16
217 2022-03-16 320,720 7,000 0.00 23,148,390,946 1,350,231 4.210 2022-03-14
218 2022-03-04 313,720 1,000 0.00 23,148,390,946 1,791,341 5.710 2022-03-02
219 2022-02-04 312,720 -50,000 0.00 23,148,390,946 2,038,934 6.520 2022-01-27
220 2022-01-26 362,720 50,000 0.00 23,148,390,946 2,419,342 6.670 2022-01-24
221 2022-01-21 312,720 -1,000 0.00 23,148,390,946 2,085,842 6.670 2022-01-19
222 2022-01-17 313,720 1,000 0.00 23,148,390,946 2,073,689 6.610 2022-01-13
223 2021-12-28 312,720 10,000 0.00 23,148,390,946 2,182,786 6.980 2021-12-22
224 2021-12-23 302,720 -10,000 0.00 23,148,390,946 2,140,230 7.070 2021-12-21
225 2021-12-01 312,720 -40,000 0.00 23,148,390,946 2,185,913 6.990 2021-11-29
226 2021-11-22 352,720 -2,000 0.00 22,479,971,966 2,440,822 6.920 2021-11-18
227 2021-11-17 354,720 40,000 0.00 22,479,971,966 2,600,098 7.330 2021-11-15
228 2021-11-15 314,720 2,000 0.00 22,479,971,966 2,401,314 7.630 2021-11-11
229 2021-10-19 312,720 -1,000 0.00 22,479,971,966 2,404,817 7.690 2021-10-15
230 2021-10-18 313,720 -1,000 0.00 22,479,971,966 2,431,330 7.750 2021-10-12
231 2021-10-11 314,720 -2,000 0.00 22,479,971,966 2,492,582 7.920 2021-10-07
232 2021-09-30 316,720 -2,000 0.00 22,479,971,966 2,448,246 7.730 2021-09-28
233 2021-09-21 318,720 -393 0.00 22,479,971,966 2,221,478 6.970 2021-09-17
234 2021-09-20 319,113 -2,000 0.00 22,479,971,966 2,128,484 6.670 2021-09-16
235 2021-09-17 321,113 -45,000 0.00 22,479,971,966 2,308,802 7.190 2021-09-15
236 2021-09-15 366,113 47,000 0.00 22,479,971,966 3,137,588 8.570 2021-09-13
237 2021-09-10 319,113 -5,000 0.00 22,479,971,966 2,655,020 8.320 2021-09-08
238 2021-09-09 324,113 5,000 0.00 22,479,971,966 2,680,415 8.270 2021-09-07
239 2021-09-02 319,113 1,000 0.00 22,479,971,966 2,744,372 8.600 2021-08-31
240 2021-08-12 318,113 -3,000 0.00 22,479,522,935 2,633,976 8.280 2021-08-10
241 2021-07-28 321,113 -100,000 0.00 22,048,032,868 2,559,271 7.970 2021-07-26
242 2021-07-14 421,113 -61,000 0.00 22,048,032,868 3,512,082 8.340 2021-07-12
243 2021-07-12 482,113 161,000 0.00 22,048,032,868 3,977,432 8.250 2021-07-08
244 2021-07-05 321,113 8,000 0.00 22,048,032,868 2,793,683 8.700 2021-06-30
245 2021-06-16 313,113 1,000 0.00 22,048,032,868 3,002,754 9.590 2021-06-11
246 2021-06-07 312,113 -40,000 0.00 22,048,032,868 2,958,831 9.480 2021-06-03
247 2021-06-01 352,113 -32,000 0.00 22,048,032,868 3,482,398 9.890 2021-05-28
248 2021-05-31 384,113 21,000 0.00 22,048,032,868 3,779,672 9.840 2021-05-27
249 2021-05-24 363,113 -8,000 0.00 22,048,032,868 3,533,089 9.730 2021-05-20
250 2021-05-21 371,113 -60,000 0.00 22,048,032,868 3,629,485 9.780 2021-05-18
251 2021-05-17 431,113 10,000 0.00 22,048,032,868 3,987,795 9.250 2021-05-13
252 2021-05-13 421,113 -10,000 0.00 22,048,032,868 3,907,929 9.280 2021-05-11
253 2021-05-12 431,113 -1,000 0.00 22,048,032,868 4,095,574 9.500 2021-05-10
254 2021-04-28 432,113 20,000 0.00 22,048,032,868 4,057,541 9.390 2021-04-26
255 2021-04-26 412,113 10,000 0.00 22,048,032,868 3,952,164 9.590 2021-04-22
256 2021-04-23 402,113 20,000 0.00 22,048,032,868 3,868,327 9.620 2021-04-21
257 2021-04-19 382,113 20,000 0.00 22,047,107,192 3,702,675 9.690 2021-04-15
258 2021-04-15 362,113 5,000 0.00 22,047,107,192 3,494,390 9.650 2021-04-13
259 2021-04-13 357,113 7,000 0.00 22,035,408,726 3,510,421 9.830 2021-04-09
260 2021-04-09 350,113 1,853 0.00 22,035,408,726 3,501,130 10.00 2021-04-07
261 2021-04-01 348,260 -19,000 0.00 22,035,408,726 3,482,600 10.00 2021-03-30
262 2021-03-19 367,260 -1,000 0.00 22,035,408,726 3,562,422 9.700 2021-03-17
263 2021-03-18 368,260 1,000 0.00 22,035,408,726 3,568,439 9.690 2021-03-16
264 2021-03-04 367,260 1,000 0.00 22,035,408,726 3,433,881 9.350 2021-03-02
265 2021-02-23 366,260 1,000 0.00 22,035,408,726 3,398,893 9.280 2021-02-19
266 2021-02-22 365,260 -1,000 0.00 22,035,408,726 3,396,918 9.300 2021-02-18
267 2021-02-09 366,260 20,000 0.00 22,035,408,726 3,435,519 9.380 2021-02-05
268 2021-02-08 346,260 2,000 0.00 22,035,408,726 3,182,129 9.190 2021-02-04
269 2021-02-05 344,260 -10,000 0.00 22,035,408,726 3,194,733 9.280 2021-02-03
270 2021-02-02 354,260 2,000 0.00 22,035,408,726 3,319,416 9.370 2021-01-29
271 2021-02-01 352,260 2,000 0.00 22,035,408,726 3,445,103 9.780 2021-01-28
272 2021-01-20 350,260 -1,000 0.00 22,035,408,726 3,523,616 10.06 2021-01-18
273 2021-01-19 351,260 -1,000 0.00 22,035,408,726 3,495,037 9.950 2021-01-15
274 2021-01-07 352,260 1,000 0.00 22,035,408,726 3,519,077 9.990 2021-01-05
275 2020-12-29 351,260 -1,000 0.00 22,035,408,726 3,505,575 9.980 2020-12-23
276 2020-12-03 352,260 1,000 0.00 22,035,408,726 3,607,142 10.24 2020-12-01
277 2020-11-24 351,260 -1,000 0.00 22,035,408,726 3,688,230 10.50 2020-11-20
278 2020-11-13 352,260 -3,000 0.00 22,035,408,726 3,966,448 11.26 2020-11-11
279 2020-11-10 355,260 -6,000 0.00 22,035,408,726 3,872,334 10.90 2020-11-06
280 2020-11-09 361,260 -4,000 0.00 22,035,408,726 3,944,959 10.92 2020-11-05
281 2020-10-06 365,260 2,000 0.00 22,035,408,726 3,462,665 9.480 2020-09-30
282 2020-09-29 363,260 2,000 0.00 22,035,408,726 3,341,992 9.200 2020-09-25
283 2020-09-28 361,260 -26,000 0.00 22,035,408,726 3,457,258 9.570 2020-09-24
284 2020-09-11 387,260 -2,000 0.00 22,035,408,726 3,698,333 9.550 2020-09-09
285 2020-09-09 389,260 -3,000 0.00 22,035,408,726 3,748,574 9.630 2020-09-07
286 2020-09-07 392,260 1,000 0.00 22,035,408,726 3,793,154 9.670 2020-09-03
287 2020-09-03 391,260 2,000 0.00 22,035,408,726 3,716,970 9.500 2020-09-01
288 2020-08-19 389,260 2,000 0.00 22,035,408,726 4,048,304 10.40 2020-08-17
289 2020-08-18 387,260 -1,000 0.00 22,035,408,726 3,973,288 10.26 2020-08-14
290 2020-08-11 388,260 -3,000 0.00 21,873,074,541 3,878,717 9.990 2020-08-07
291 2020-08-03 391,260 -6,000 0.00 21,873,074,541 3,869,561 9.890 2020-07-30
292 2020-07-24 397,260 2,000 0.00 21,873,074,541 3,988,490 10.04 2020-07-22
293 2020-07-23 395,260 -1,000 0.00 21,873,074,541 4,071,178 10.30 2020-07-21
294 2020-07-21 396,260 -49 0.00 21,873,074,541 3,986,376 10.06 2020-07-17
295 2020-07-13 396,309 10,000 0.00 21,873,074,541 4,303,916 10.86 2020-07-09
296 2020-07-09 386,309 -63,000 0.00 21,873,074,541 4,249,399 11.00 2020-07-07
297 2020-07-08 449,309 -25,344 0.00 21,873,074,541 5,014,288 11.16 2020-07-06
298 2020-07-07 474,653 -1,000 0.00 21,873,074,541 4,926,898 10.38 2020-07-03
299 2020-06-30 475,653 1,000 0.00 21,873,074,541 4,651,886 9.780 2020-06-26
300 2020-06-16 474,653 -5,000 0.00 21,873,074,541 4,694,318 9.890 2020-06-12
301 2020-06-08 479,653 2,000 0.00 21,873,074,541 4,791,733 9.990 2020-06-04
302 2020-06-02 477,653 -1,000 0.00 21,873,074,541 4,575,916 9.580 2020-05-29
303 2020-06-01 478,653 1,000 0.00 21,873,074,541 4,590,282 9.590 2020-05-28
304 2020-05-29 477,653 -2,000 0.00 21,873,074,541 4,537,704 9.500 2020-05-27
305 2020-05-21 479,653 -2,000 0.00 21,873,074,541 4,719,786 9.840 2020-05-19
306 2020-05-13 481,653 2,000 0.00 21,873,074,541 4,932,127 10.24 2020-05-11
307 2020-05-12 479,653 -2,000 0.00 21,873,074,541 4,796,530 10.00 2020-05-08
308 2020-04-28 481,653 -10,000 0.00 21,873,074,541 4,609,419 9.570 2020-04-24
309 2020-04-21 491,653 10,000 0.00 21,873,074,541 4,808,366 9.780 2020-04-17
310 2020-04-20 481,653 -10,000 0.00 21,873,074,541 4,609,419 9.570 2020-04-16
311 2020-04-16 491,653 -2,000 0.00 21,873,074,541 4,793,617 9.750 2020-04-14
312 2020-04-08 493,653 -8,000 0.00 21,854,487,130 4,645,275 9.410 2020-04-06
313 2020-04-01 501,653 3,000 0.00 21,854,487,130 4,529,927 9.030 2020-03-30
314 2020-03-27 498,653 2,000 0.00 21,854,487,130 4,418,066 8.860 2020-03-25
315 2020-03-16 496,653 7,000 0.00 21,854,487,130 4,802,635 9.670 2020-03-12
316 2020-03-11 489,653 6,000 0.00 21,854,487,130 4,818,186 9.840 2020-03-09
317 2020-03-09 483,653 97,000 0.00 21,854,487,130 5,271,818 10.90 2020-03-05
318 2020-02-28 386,653 3,000 0.00 21,854,487,130 4,075,323 10.54 2020-02-26
319 2020-02-19 383,653 1,000 0.00 21,854,487,130 4,235,529 11.04 2020-02-17
320 2020-02-18 382,653 1,000 0.00 21,854,487,130 4,216,836 11.02 2020-02-14
321 2020-02-05 381,653 2,000 0.00 21,854,487,130 3,824,163 10.02 2020-02-03
322 2020-02-04 379,653 1,000 0.00 21,854,487,130 3,781,344 9.960 2020-01-31
323 2020-02-03 378,653 1,000 0.00 21,854,487,130 3,775,170 9.970 2020-01-30
324 2020-01-30 377,653 1,000 0.00 21,844,661,996 4,131,524 10.94 2020-01-23
325 2020-01-16 376,653 5,000 0.00 21,844,661,996 4,595,167 12.20 2020-01-14
326 2020-01-03 371,653 -1,000 0.00 21,844,661,996 4,667,962 12.56 2019-12-30
327 2020-01-02 372,653 16,000 0.00 21,844,661,996 4,635,803 12.44 2019-12-27
328 2019-12-30 356,653 -1,000 0.00 21,844,661,996 4,315,501 12.10 2019-12-23
329 2019-12-10 357,653 1,000 0.00 21,844,661,996 3,984,254 11.14 2019-12-06
330 2019-11-27 356,653 -3,000 0.00 21,844,661,996 4,023,046 11.28 2019-11-25
331 2019-11-13 359,653 1,000 0.00 21,623,997,667 3,999,341 11.12 2019-11-11
332 2019-11-08 358,653 -1,000 0.00 21,623,997,667 4,189,067 11.68 2019-11-06
333 2019-10-23 359,653 -98 0.00 21,623,997,667 3,869,866 10.76 2019-10-21
334 2019-09-30 359,751 1,000 0.00 21,660,382,667 3,579,522 9.950 2019-09-26
335 2019-09-26 358,751 -36,000 0.00 21,660,382,667 3,562,397 9.930 2019-09-24
336 2019-09-24 394,751 4,000 0.00 21,660,382,667 4,002,775 10.14 2019-09-20
337 2019-09-19 390,751 20,000 0.00 21,660,382,667 4,009,105 10.26 2019-09-17
338 2019-09-16 370,751 4,000 0.00 21,660,382,667 3,803,905 10.26 2019-09-12
339 2019-09-12 366,751 12,000 0.00 21,660,382,667 3,748,195 10.22 2019-09-10
340 2019-09-03 354,751 -98,000 0.00 21,660,382,667 3,458,822 9.750 2019-08-30
341 2019-09-02 452,751 -97,000 0.00 21,660,382,667 4,450,542 9.830 2019-08-29
342 2019-08-30 549,751 -98,000 0.00 21,660,382,667 5,437,037 9.890 2019-08-28
343 2019-08-29 647,751 -73,000 0.00 21,660,382,667 6,542,285 10.10 2019-08-27
344 2019-08-28 720,751 -73,000 0.00 21,660,382,667 7,012,907 9.730 2019-08-26
345 2019-08-22 793,751 5,000 0.00 21,660,382,667 7,794,635 9.820 2019-08-20
346 2019-08-21 788,751 20,000 0.00 21,660,382,667 7,887,510 10.00 2019-08-19
347 2019-08-13 768,751 10,000 0.00 21,660,382,667 7,449,197 9.690 2019-08-09
348 2019-08-12 758,751 42,000 0.00 21,660,382,667 7,473,697 9.850 2019-08-08
349 2019-08-09 716,751 1,000 0.00 21,660,382,667 7,074,332 9.870 2019-08-07
350 2019-08-08 715,751 4,000 0.00 21,660,382,667 6,949,942 9.710 2019-08-06
351 2019-08-07 711,751 1,000 0.00 21,660,382,667 6,975,160 9.800 2019-08-05
352 2019-08-06 710,751 -164,000 0.00 21,660,382,667 7,207,015 10.14 2019-08-02
353 2019-08-05 874,751 205,000 0.00 21,660,382,667 9,079,915 10.38 2019-08-01
354 2019-07-24 669,751 -1,000 0.00 21,660,382,667 7,461,026 11.14 2019-07-22
355 2019-07-23 670,751 2,000 0.00 21,660,382,667 7,619,731 11.36 2019-07-19
356 2019-07-22 668,751 -1,000 0.00 21,660,382,667 7,530,136 11.26 2019-07-18
357 2019-07-18 669,751 -81,000 0.00 21,660,382,667 7,648,556 11.42 2019-07-16
358 2019-07-16 750,751 2,000 0.00 21,660,382,667 8,573,576 11.42 2019-07-12
359 2019-07-11 748,751 1,000 0.00 21,660,382,667 8,415,961 11.24 2019-07-09
360 2019-07-09 747,751 78,000 0.00 21,660,382,667 8,868,327 11.86 2019-07-05
361 2019-07-05 669,751 58,000 0.00 21,660,382,667 7,996,827 11.94 2019-07-03
362 2019-07-04 611,751 5,000 0.00 21,660,382,667 7,341,012 12.00 2019-07-02
363 2019-07-03 606,751 -22,000 0.00 21,660,382,667 7,208,202 11.88 2019-06-28
364 2019-07-02 628,751 -106,000 0.00 21,660,382,667 7,456,987 11.86 2019-06-27
365 2019-06-28 734,751 15,000 0.00 21,660,221,224 8,640,672 11.76 2019-06-26
366 2019-06-27 719,751 -6,000 0.00 21,660,221,224 8,507,457 11.82 2019-06-25
367 2019-06-26 725,751 -2,000 0.00 21,660,221,224 8,679,982 11.96 2019-06-24
368 2019-06-25 727,751 -6,000 0.00 21,660,221,224 8,587,462 11.80 2019-06-21
369 2019-06-24 733,751 -1,000 0.00 21,660,221,224 8,658,262 11.80 2019-06-20
370 2019-06-21 734,751 26,000 0.00 21,660,221,224 8,464,332 11.52 2019-06-19
371 2019-06-20 708,751 24,000 0.00 21,660,221,224 7,994,711 11.28 2019-06-18
372 2019-06-18 684,751 270,000 0.00 21,660,221,224 7,847,246 11.46 2019-06-14
373 2019-06-14 414,751 -23,000 0.00 21,660,221,224 4,520,786 10.90 2019-06-12
374 2019-06-13 437,751 -1,000 0.00 21,660,221,224 4,867,791 11.12 2019-06-11
375 2019-06-11 438,751 1,000 0.00 21,660,221,224 4,624,436 10.54 2019-06-06
376 2019-06-05 437,751 44,000 0.00 21,660,221,224 4,596,386 10.50 2019-06-03
377 2019-06-04 393,751 -45,000 0.00 21,660,221,224 4,173,761 10.60 2019-05-31
378 2019-06-03 438,751 23,000 0.00 21,660,221,224 4,641,986 10.58 2019-05-30
379 2019-05-31 415,751 22,000 0.00 21,660,221,224 4,448,536 10.70 2019-05-29
380 2019-05-30 393,751 -22,000 0.00 21,660,221,224 4,260,386 10.82 2019-05-28
381 2019-05-28 415,751 -23,000 0.00 21,660,221,224 4,390,331 10.56 2019-05-24
382 2019-05-27 438,751 1,000 0.00 21,660,221,224 4,641,986 10.58 2019-05-23
383 2019-05-24 437,751 1,000 0.00 21,660,221,224 4,736,466 10.82 2019-05-22
384 2019-05-22 436,751 3,000 0.00 21,660,221,224 4,856,671 11.12 2019-05-20
385 2019-05-21 433,751 1,000 0.00 21,660,221,224 4,910,061 11.32 2019-05-17
386 2019-05-17 432,751 -1,000 0.00 21,660,221,224 5,089,152 11.76 2019-05-15
387 2019-05-16 433,751 21,000 0.00 21,660,221,224 5,048,862 11.64 2019-05-14
388 2019-05-15 412,751 1,000 0.00 21,660,221,224 4,919,992 11.92 2019-05-10
389 2019-05-14 411,751 91,000 0.00 21,660,221,224 4,809,252 11.68 2019-05-09
390 2019-05-09 320,751 2,000 0.00 21,660,221,224 3,951,652 12.32 2019-05-07
391 2019-04-25 318,751 3,000 0.00 21,660,221,224 4,003,513 12.56 2019-04-23
392 2019-04-18 315,751 -1,000 0.00 21,660,221,224 4,155,283 13.16 2019-04-16
393 2019-04-17 316,751 -14,687 0.00 21,660,221,224 4,193,783 13.24 2019-04-15
394 2019-04-12 331,438 -1,000 0.00 21,660,221,224 4,394,868 13.26 2019-04-10
395 2019-04-11 332,438 -99,000 0.00 21,660,221,224 4,414,777 13.28 2019-04-09
396 2019-04-10 431,438 5,000 0.00 21,660,221,224 5,418,861 12.56 2019-04-08
397 2019-04-09 426,438 93,000 0.00 21,660,221,224 5,202,544 12.20 2019-04-04
398 2019-04-03 333,438 -1,000 0.00 21,660,221,224 4,154,637 12.46 2019-04-01
399 2019-04-02 334,438 -237,000 0.00 21,660,221,224 4,100,210 12.26 2019-03-29
400 2019-04-01 571,438 41,000 0.00 21,660,221,224 6,914,400 12.10 2019-03-28
401 2019-03-29 530,438 -2,000 0.00 21,647,686,155 6,450,126 12.16 2019-03-27
402 2019-03-27 532,438 -29,000 0.00 21,647,686,155 6,389,256 12.00 2019-03-25
403 2019-03-26 561,438 227,000 0.00 21,647,686,155 6,849,544 12.20 2019-03-22
404 2019-03-15 334,438 -1,000 0.00 21,647,686,155 3,712,262 11.10 2019-03-13
405 2019-03-14 335,438 -2,000 0.00 21,647,686,155 3,709,944 11.06 2019-03-12
406 2019-03-13 337,438 1,000 0.00 21,647,686,155 3,576,843 10.60 2019-03-11
407 2019-03-08 336,438 -1,000 0.00 21,647,686,155 3,842,122 11.42 2019-03-06
408 2019-03-07 337,438 -3,000 0.00 21,647,686,155 3,799,552 11.26 2019-03-05
409 2019-02-28 340,438 -75,000 0.00 21,647,686,155 3,642,687 10.70 2019-02-26
410 2019-02-27 415,438 76,000 0.00 21,647,686,155 4,511,657 10.86 2019-02-25
411 2019-02-26 339,438 -75,000 0.00 21,647,686,155 3,652,353 10.76 2019-02-22
412 2019-02-21 414,438 75,000 0.00 21,647,686,155 4,359,888 10.52 2019-02-19
413 2019-02-20 339,438 -75,000 0.00 21,647,686,155 3,584,465 10.56 2019-02-18
414 2019-02-19 414,438 1,000 0.00 21,647,686,155 4,343,310 10.48 2019-02-15
415 2019-02-15 413,438 -3,000 0.00 21,647,686,155 4,630,506 11.20 2019-02-13
416 2019-02-14 416,438 73,000 0.00 21,647,686,155 4,614,133 11.08 2019-02-12
417 2019-02-12 343,438 1,000 0.00 21,647,686,155 3,880,849 11.30 2019-02-08
418 2019-02-11 342,438 -74,000 0.00 21,647,686,155 3,794,213 11.08 2019-02-01
419 2019-02-08 416,438 1,000 0.00 21,647,686,155 4,614,133 11.08 2019-01-31
420 2019-02-01 415,438 73,000 0.00 21,647,686,155 4,470,113 10.76 2019-01-30
421 2019-01-29 342,438 -6,000 0.00 21,645,912,431 3,520,263 10.28 2019-01-25
422 2019-01-17 348,438 -13,000 0.00 21,645,912,431 3,292,739 9.450 2019-01-15
423 2019-01-14 361,438 -6,000 0.00 21,645,912,431 3,325,230 9.200 2019-01-10
424 2019-01-09 367,438 -38,000 0.00 21,645,912,431 3,380,430 9.200 2019-01-07
425 2019-01-08 405,438 38,000 0.00 21,645,912,431 3,673,268 9.060 2019-01-04
426 2018-12-18 367,438 -37,000 0.00 21,645,007,787 3,527,405 9.600 2018-12-14
427 2018-12-17 404,438 37,000 0.00 21,645,007,787 3,963,492 9.800 2018-12-13
428 2018-11-16 367,438 -98 0.00 21,644,083,140 3,288,570 8.950 2018-11-14
429 2018-11-05 367,536 3,000 0.00 21,667,083,140 3,366,630 9.160 2018-11-01
430 2018-11-01 364,536 -1,000 0.00 21,667,083,140 3,000,131 8.230 2018-10-30
431 2018-10-25 365,536 1,000 0.00 21,667,083,140 2,887,734 7.900 2018-10-23
432 2018-10-18 364,536 1,000 0.00 21,667,083,140 2,876,189 7.890 2018-10-15
433 2018-10-12 363,536 1,000 0.00 21,667,083,140 3,122,774 8.590 2018-10-10
434 2018-10-11 362,536 -1,000 0.00 21,667,083,140 3,237,446 8.930 2018-10-09
435 2018-10-04 363,536 -8,000 0.00 21,667,083,140 3,493,581 9.610 2018-10-02
436 2018-10-03 371,536 13,000 0.00 21,667,083,140 3,667,060 9.870 2018-09-28
437 2018-09-26 358,536 -16,000 0.00 21,687,933,140 4,115,993 11.48 2018-09-21
438 2018-09-24 374,536 -9,000 0.00 21,687,933,140 4,112,405 10.98 2018-09-20
439 2018-08-30 383,536 1,000 0.00 21,687,933,140 4,502,713 11.74 2018-08-28
440 2018-08-10 382,536 6,000 0.00 21,687,933,140 4,368,561 11.42 2018-08-08
441 2018-08-09 376,536 25,000 0.00 21,687,933,140 4,367,818 11.60 2018-08-07
442 2018-08-07 351,536 10,000 0.00 21,687,933,140 3,824,712 10.88 2018-08-03
443 2018-08-03 341,536 5,000 0.00 21,687,933,140 3,879,849 11.36 2018-08-01
444 2018-07-10 336,536 -49 0.00 21,740,933,140 4,348,045 12.92 2018-07-06
445 2018-07-03 336,585 -3,000 0.00 21,740,933,140 4,173,654 12.40 2018-06-28
446 2018-06-29 339,585 -4,000 0.00 21,740,933,140 4,326,313 12.74 2018-06-27
447 2018-06-28 343,585 -4,000 0.00 21,740,933,140 4,727,730 13.76 2018-06-26
448 2018-06-27 347,585 1,000 0.00 21,740,933,140 5,123,403 14.74 2018-06-25
449 2018-06-26 346,585 1,000 0.00 21,740,933,140 5,420,589 15.64 2018-06-22
450 2018-06-20 345,585 -22,000 0.00 21,740,933,140 5,598,477 16.20 2018-06-15
451 2018-06-19 367,585 22,000 0.00 21,740,933,140 5,932,822 16.14 2018-06-14
452 2018-06-12 345,585 -5,049 0.00 21,740,933,140 5,957,885 17.24 2018-06-08
453 2018-06-08 350,634 -1,000 0.00 21,740,933,140 6,037,917 17.22 2018-06-06
454 2018-06-06 351,634 -4,000 0.00 21,740,933,140 5,787,896 16.46 2018-06-04
455 2018-06-01 355,634 1,000 0.00 21,740,933,140 5,398,524 15.18 2018-05-30
456 2018-05-18 354,634 -2,000 0.00 21,740,933,140 5,922,388 16.70 2018-05-16
457 2018-05-17 356,634 -147 0.00 21,740,933,140 5,927,257 16.62 2018-05-15
458 2018-05-16 356,781 -1,000 0.00 21,740,933,140 5,822,666 16.32 2018-05-14
459 2018-04-25 357,781 -2,000 0.00 21,739,888,782 5,474,049 15.30 2018-04-23
460 2018-04-20 359,781 1,000 0.00 21,739,888,782 5,598,192 15.56 2018-04-18
461 2018-04-18 358,781 1,000 0.00 21,739,888,782 5,704,618 15.90 2018-04-16
462 2018-04-13 357,781 -3,000 0.00 21,739,888,782 5,989,254 16.74 2018-04-11
463 2018-04-12 360,781 -21,000 0.00 21,739,888,782 6,039,474 16.74 2018-04-10
464 2018-04-09 381,781 11,000 0.00 21,739,888,782 5,925,241 15.52 2018-04-04
465 2018-04-04 370,781 -98,000 0.00 21,739,888,782 5,991,821 16.16 2018-03-29
466 2018-04-03 468,781 106,000 0.00 21,739,888,782 7,556,750 16.12 2018-03-28
467 2018-03-28 362,781 7,000 0.00 21,739,888,782 5,840,774 16.10 2018-03-26
468 2018-03-22 355,781 5,000 0.00 21,739,888,782 5,784,999 16.26 2018-03-20
469 2018-03-20 350,781 -4,000 0.00 21,739,888,782 5,808,933 16.56 2018-03-16
470 2018-03-16 354,781 5,000 0.00 21,739,888,782 5,399,767 15.22 2018-03-14
471 2018-03-15 349,781 1,000 0.00 21,739,888,782 5,232,724 14.96 2018-03-13
472 2018-03-01 348,781 7,000 0.00 21,739,888,782 4,966,641 14.24 2018-02-27
473 2018-02-28 341,781 6,000 0.00 21,739,888,782 5,065,194 14.82 2018-02-26
474 2018-02-26 335,781 2,000 0.00 21,739,888,782 4,754,659 14.16 2018-02-22
475 2018-02-21 333,781 -3,000 0.00 21,739,888,782 4,452,639 13.34 2018-02-14
476 2018-02-20 336,781 1,000 0.00 21,739,888,782 4,425,302 13.14 2018-02-13
477 2018-02-13 335,781 -6,000 0.00 21,739,888,782 4,405,447 13.12 2018-02-09
478 2018-02-12 341,781 1,000 0.00 21,739,888,782 4,805,441 14.06 2018-02-08
479 2018-02-09 340,781 5,000 0.00 21,739,888,782 4,743,672 13.92 2018-02-07
480 2018-02-08 335,781 2,000 0.00 21,739,888,782 4,868,825 14.50 2018-02-06
481 2018-02-02 333,781 1,000 0.00 21,739,888,782 5,614,196 16.82 2018-01-31
482 2018-01-31 332,781 -204,000 0.00 21,739,888,782 5,404,363 16.24 2018-01-29
483 2018-01-30 536,781 204,000 0.00 21,739,888,782 9,071,599 16.90 2018-01-26
484 2018-01-29 332,781 5,000 0.00 21,279,888,782 5,477,575 16.46 2018-01-25
485 2018-01-24 327,781 2,000 0.00 21,279,888,782 5,618,166 17.14 2018-01-22
486 2018-01-23 325,781 1,000 0.00 21,279,888,782 5,551,308 17.04 2018-01-19
487 2018-01-22 324,781 1,000 0.00 21,279,888,782 5,365,382 16.52 2018-01-18
488 2018-01-19 323,781 2,000 0.00 21,279,888,782 5,439,521 16.80 2018-01-17
489 2018-01-18 321,781 1,000 0.00 21,279,888,782 5,721,266 17.78 2018-01-16
490 2018-01-16 320,781 9,000 0.00 21,279,888,782 5,870,292 18.30 2018-01-12
491 2018-01-15 311,781 5,000 0.00 21,279,888,782 5,743,006 18.42 2018-01-11
492 2018-01-12 306,781 2,000 0.00 21,279,888,782 5,669,313 18.48 2018-01-10
493 2018-01-11 304,781 5,000 0.00 21,279,888,782 5,278,807 17.32 2018-01-09
494 2018-01-09 299,781 -38,000 0.00 21,279,888,782 4,862,448 16.22 2018-01-05
495 2018-01-08 337,781 12,000 0.00 21,279,888,782 5,242,361 15.52 2018-01-04
496 2017-12-29 325,781 -392 0.00 21,279,888,782 4,613,059 14.16 2017-12-27
497 2017-12-22 326,173 -4,196 0.00 21,279,888,782 4,161,967 12.76 2017-12-20
498 2017-12-08 330,369 -2,000 0.00 21,293,264,782 4,136,220 12.52 2017-12-06
499 2017-12-06 332,369 2,000 0.00 21,293,264,782 4,413,860 13.28 2017-12-04
500 2017-12-04 330,369 1,000 0.00 21,293,264,782 4,063,539 12.30 2017-11-30
501 2017-11-28 329,369 -12,000 0.00 21,293,264,782 4,314,734 13.10 2017-11-24
502 2017-11-17 341,369 3,000 0.00 21,293,264,782 4,301,249 12.60 2017-11-15
503 2017-11-01 338,369 1,000 0.00 21,293,264,782 4,141,637 12.24 2017-10-30
504 2017-10-31 337,369 -1,049 0.00 21,293,264,782 4,149,639 12.30 2017-10-27
505 2017-10-19 338,418 1,000 0.00 21,293,264,782 4,169,310 12.32 2017-10-17
506 2017-10-17 337,418 2,000 0.00 21,293,264,782 4,352,692 12.90 2017-10-13
507 2017-10-13 335,418 1,000 0.00 21,340,621,782 4,232,975 12.62 2017-10-11
508 2017-10-04 334,418 -1,000 0.00 21,340,621,782 4,153,472 12.42 2017-09-29
509 2017-09-28 335,418 -2,000 0.00 21,340,621,782 4,071,975 12.14 2017-09-26
510 2017-09-27 337,418 -1,000 0.00 21,340,621,782 4,082,758 12.10 2017-09-25
511 2017-09-26 338,418 -3,000 0.00 21,340,621,782 4,595,716 13.58 2017-09-22
512 2017-09-22 341,418 -3,000 0.00 21,340,621,782 4,827,651 14.14 2017-09-20
513 2017-09-21 344,418 10,000 0.00 21,340,621,782 4,904,512 14.24 2017-09-19
514 2017-09-13 334,418 -2,000 0.00 21,340,621,782 4,066,523 12.16 2017-09-11
515 2017-09-07 336,418 -1,000 0.00 21,340,621,782 3,767,882 11.20 2017-09-05
516 2017-09-04 337,418 2,000 0.00 21,340,621,782 3,509,147 10.40 2017-08-31
517 2017-09-01 335,418 -1,000 0.00 21,340,621,782 3,374,305 10.06 2017-08-30
518 2017-08-24 336,418 -2,000 0.00 21,340,621,782 3,216,156 9.560 2017-08-21
519 2017-08-22 338,418 -419,000 0.00 21,340,621,782 3,096,525 9.150 2017-08-18
520 2017-08-18 757,418 3,000 0.00 21,340,621,782 7,074,284 9.340 2017-08-16
521 2017-08-14 754,418 -1,000 0.00 21,340,621,782 7,589,445 10.06 2017-08-10
522 2017-08-11 755,418 419,000 0.00 21,340,621,782 7,720,372 10.22 2017-08-09
523 2017-08-07 336,418 -1,000 0.00 21,340,621,782 3,451,649 10.26 2017-08-03
524 2017-08-04 337,418 1,000 0.00 21,340,621,782 3,515,896 10.42 2017-08-02
525 2017-07-19 336,418 -600,000 0.00 21,340,621,782 3,101,774 9.220 2017-07-17
526 2017-07-18 936,418 601,000 0.00 21,340,621,782 8,596,317 9.180 2017-07-14
527 2017-07-12 335,418 1,000 0.00 21,340,621,782 3,075,783 9.170 2017-07-10
528 2017-07-11 334,418 -5,000 0.00 21,340,621,782 2,976,320 8.900 2017-07-07
529 2017-07-03 339,418 -2,000 0.00 21,340,621,782 3,041,185 8.960 2017-06-29
530 2017-06-28 341,418 -5,000 0.00 21,340,621,782 3,079,590 9.020 2017-06-26
531 2017-06-23 346,418 -1,000 0.00 21,340,621,782 3,024,229 8.730 2017-06-21
532 2017-06-09 347,418 -1,000 0.00 21,340,621,782 3,411,645 9.820 2017-06-07
533 2017-06-08 348,418 1,000 0.00 21,340,621,782 3,449,338 9.900 2017-06-06
534 2017-06-07 347,418 1,000 0.00 21,340,621,782 3,411,645 9.820 2017-06-05
535 2017-06-05 346,418 1,000 0.00 21,340,621,782 3,232,080 9.330 2017-06-01
536 2017-06-02 345,418 -2,000 0.00 21,340,621,782 3,181,300 9.210 2017-05-31
537 2017-05-31 347,418 2,000 0.00 21,340,621,782 2,984,321 8.590 2017-05-26
538 2017-05-25 345,418 -302,000 0.00 21,340,621,782 2,763,344 8.000 2017-05-23
539 2017-05-24 647,418 302,000 0.00 21,340,621,782 5,341,199 8.250 2017-05-22
540 2017-05-23 345,418 -1,000 0.00 21,340,621,782 2,832,428 8.200 2017-05-19
541 2017-05-22 346,418 -1,000 0.00 21,340,621,782 2,677,811 7.730 2017-05-18
542 2017-05-02 347,418 1,000 0.00 21,353,840,782 2,626,480 7.560 2017-04-27
543 2017-04-27 346,418 -1,000 0.00 21,353,840,782 2,702,060 7.800 2017-04-25
544 2017-04-18 347,418 -1,000 0.00 21,353,840,782 2,619,532 7.540 2017-04-12
545 2017-04-13 348,418 -1,685,000 0.00 21,353,840,782 2,647,977 7.600 2017-04-11
546 2017-04-12 2,033,418 1,685,000 0.01 21,353,840,782 14,660,944 7.210 2017-04-10
547 2017-04-11 348,418 -2,000 0.00 21,353,840,782 2,578,293 7.400 2017-04-07
548 2017-04-07 350,418 -1,000 0.00 21,353,840,782 2,477,455 7.070 2017-04-05
549 2017-03-30 351,418 -4,000 0.00 21,353,840,782 2,523,181 7.180 2017-03-28
550 2017-03-29 355,418 1,000 0.00 21,353,840,782 2,441,722 6.870 2017-03-27
551 2017-03-27 354,418 -7,000 0.00 21,353,840,782 2,480,926 7.000 2017-03-23
552 2017-03-21 361,418 1,000 0.00 21,353,840,782 2,360,060 6.530 2017-03-17
553 2017-03-15 360,418 2,000 0.00 21,353,840,782 2,432,822 6.750 2017-03-13
554 2017-02-24 358,418 -1,000 0.00 21,363,256,782 2,014,309 5.620 2017-02-22
555 2017-02-14 359,418 -2,000 0.00 21,501,966,782 1,894,133 5.270 2017-02-10
556 2017-02-10 361,418 -16,000 0.00 21,501,966,782 1,864,917 5.160 2017-02-08
557 2017-01-23 377,418 -19,000 0.00 21,606,742,782 1,660,639 4.400 2017-01-19
558 2017-01-03 396,418 -982 0.00 21,606,742,782 1,712,526 4.320 2016-12-29
559 2016-12-22 397,400 1,000 0.00 21,606,742,782 1,704,846 4.290 2016-12-20
560 2016-12-14 396,400 -4,000 0.00 21,810,137,782 1,783,800 4.500 2016-12-12
561 2016-12-13 400,400 -1,000 0.00 21,810,137,782 1,797,796 4.490 2016-12-09
562 2016-12-06 401,400 -1,000 0.00 21,810,137,782 1,778,202 4.430 2016-12-02
563 2016-12-05 402,400 -1,000 0.00 21,810,137,782 1,782,632 4.430 2016-12-01
564 2016-12-02 403,400 -5,000 0.00 21,810,137,782 1,750,756 4.340 2016-11-30
565 2016-12-01 408,400 -3,000 0.00 21,810,137,782 1,743,868 4.270 2016-11-29
566 2016-11-29 411,400 1,000 0.00 21,810,137,782 1,719,652 4.180 2016-11-25
567 2016-11-21 410,400 -20,000 0.00 21,810,137,782 1,727,784 4.210 2016-11-17
568 2016-11-10 430,400 -1,000 0.00 22,084,596,782 1,811,984 4.210 2016-11-08
569 2016-10-28 431,400 -5,000 0.00 22,084,596,782 1,785,996 4.140 2016-10-26
570 2016-10-26 436,400 -39,000 0.00 22,084,596,782 1,811,060 4.150 2016-10-24
571 2016-10-13 475,400 -40,000 0.00 22,210,854,782 1,839,798 3.870 2016-10-11
572 2016-10-05 515,400 1,000 0.00 22,210,854,782 2,113,140 4.100 2016-10-03
573 2016-09-22 514,400 -2,000 0.00 22,210,854,782 2,196,488 4.270 2016-09-20
574 2016-09-12 516,400 39,000 0.00 22,210,854,782 2,143,060 4.150 2016-09-08
575 2016-09-06 477,400 -1,000 0.00 22,210,854,782 1,861,860 3.900 2016-09-02
576 2016-08-31 478,400 -2,000 0.00 22,210,854,782 1,841,840 3.850 2016-08-29
577 2016-08-26 480,400 -1,000 0.00 22,210,854,782 1,859,148 3.870 2016-08-24
578 2016-08-24 481,400 -4,000 0.00 22,210,854,782 1,843,762 3.830 2016-08-22
579 2016-08-23 485,400 -96,000 0.00 22,210,854,782 1,815,396 3.740 2016-08-19
580 2016-08-22 581,400 -50,000 0.00 22,210,854,782 2,081,412 3.580 2016-08-18
581 2016-08-17 631,400 -58,392 0.00 22,210,854,782 2,184,644 3.460 2016-08-15
582 2016-08-12 689,792 92,000 0.00 22,210,854,782 2,317,701 3.360 2016-08-10
583 2016-07-11 597,792 -4,098 0.00 22,267,439,782 1,936,846 3.240 2016-07-07
584 2016-06-08 601,890 -4,000 0.00 22,383,148,782 1,859,840 3.090 2016-06-06
585 2016-06-02 605,890 -2,000 0.00 22,383,148,782 1,884,318 3.110 2016-05-31
586 2016-05-17 607,890 1,000 0.00 22,383,148,782 1,829,749 3.010 2016-05-13
587 2016-05-10 606,890 1,000 0.00 22,383,148,782 1,887,428 3.110 2016-05-06
588 2016-04-08 605,890 1,000 0.00 22,397,072,782 1,817,670 3.000 2016-04-06
589 2016-03-14 604,890 -3,000 0.00 22,397,072,782 1,977,990 3.270 2016-03-10
590 2016-03-11 607,890 -1,000 0.00 22,397,072,782 2,006,037 3.300 2016-03-09
591 2016-03-10 608,890 -4,000 0.00 22,397,072,782 2,009,337 3.300 2016-03-08
592 2016-01-28 612,890 10,000 0.00 22,588,019,782 1,783,510 2.910 2016-01-26
593 2016-01-08 602,890 1,000 0.00 22,588,019,782 1,874,988 3.110 2016-01-06
594 2015-12-11 601,890 -992,000 0.00 22,588,019,782 1,823,727 3.030 2015-12-09
595 2015-12-10 1,593,890 992,000 0.01 22,588,019,782 4,845,426 3.040 2015-12-08
596 2015-12-09 601,890 -4,000 0.00 22,588,019,782 1,859,840 3.090 2015-12-07
597 2015-11-26 605,890 -4,000 0.00 22,588,019,782 1,835,847 3.030 2015-11-24
598 2015-10-16 609,890 -6,000 0.00 22,588,019,782 1,811,373 2.970 2015-10-14
599 2015-10-09 615,890 -2,000 0.00 22,588,019,782 1,798,399 2.920 2015-10-07
600 2015-09-29 617,890 -5,000 0.00 22,588,019,782 1,674,482 2.710 2015-09-24
601 2015-09-14 622,890 1,000 0.00 22,588,019,782 1,694,261 2.720 2015-09-10
602 2015-09-04 621,890 3,000 0.00 22,588,019,782 1,672,884 2.690 2015-09-01
603 2015-08-28 618,890 2,000 0.00 22,588,019,782 1,584,358 2.560 2015-08-26
604 2015-08-27 616,890 -2,000 0.00 22,588,019,782 1,616,252 2.620 2015-08-25
605 2015-08-26 618,890 902 0.00 22,588,019,782 1,640,059 2.650 2015-08-24
606 2015-08-25 617,988 10,000 0.00 22,588,019,782 1,724,187 2.790 2015-08-21
607 2015-08-14 607,988 3,000 0.00 22,588,019,782 1,787,485 2.940 2015-08-12
608 2015-07-31 604,988 2,000 0.00 22,588,019,782 1,821,014 3.010 2015-07-29
609 2015-07-30 602,988 -1,000 0.00 22,588,019,782 1,814,994 3.010 2015-07-28
610 2015-07-28 603,988 3,000 0.00 22,588,019,782 1,890,482 3.130 2015-07-24
611 2015-07-20 600,988 -1,000 0.00 22,588,019,782 1,911,142 3.180 2015-07-16
612 2015-07-17 601,988 1,951 0.00 22,588,019,782 1,884,222 3.130 2015-07-15
613 2015-07-14 600,037 2,000 0.00 22,588,019,782 1,854,114 3.090 2015-07-10
614 2015-07-13 598,037 1,000 0.00 22,588,019,782 1,812,052 3.030 2015-07-09
615 2015-07-10 597,037 -6,000 0.00 22,588,019,782 1,713,496 2.870 2015-07-08
616 2015-07-07 603,037 2,000 0.00 22,588,019,782 2,008,113 3.330 2015-07-03
617 2015-07-02 601,037 -46,000 0.00 22,588,019,782 2,037,515 3.390 2015-06-29
618 2015-06-26 647,037 4,000 0.00 22,588,019,782 2,316,392 3.580 2015-06-24
619 2015-06-25 643,037 2,000 0.00 22,588,019,782 2,289,212 3.560 2015-06-23
620 2015-06-19 641,037 3,000 0.00 22,588,019,782 2,198,757 3.430 2015-06-17
621 2015-06-18 638,037 2,000 0.00 22,588,019,782 2,156,565 3.380 2015-06-16
622 2015-06-16 636,037 2,000 0.00 22,588,019,782 2,226,130 3.500 2015-06-12
623 2015-06-15 634,037 6,000 0.00 22,588,019,782 2,136,705 3.370 2015-06-11
624 2015-06-05 628,037 -4,196 0.00 22,588,019,782 2,292,335 3.650 2015-06-03
625 2015-06-03 632,233 -5,007,000 0.00 22,588,019,782 2,326,617 3.680 2015-06-01
626 2015-06-02 5,639,233 5,000,000 0.02 22,588,019,782 20,132,062 3.570 2015-05-29
627 2015-06-01 639,233 -1,000 0.00 22,588,019,782 2,339,593 3.660 2015-05-28
628 2015-05-22 640,233 1,000 0.00 22,588,019,782 2,560,932 4.000 2015-05-20
629 2015-05-19 639,233 1,000 0.00 22,588,019,782 2,569,717 4.020 2015-05-15
630 2015-05-13 638,233 5,000 0.00 22,588,019,782 2,648,667 4.150 2015-05-11
631 2015-05-11 633,233 -50,000 0.00 22,588,019,782 2,482,273 3.920 2015-05-07
632 2015-05-05 683,233 1,000 0.00 22,588,019,782 2,869,579 4.200 2015-04-30
633 2015-04-29 682,233 -2,000 0.00 22,588,019,782 2,667,531 3.910 2015-04-27
634 2015-04-28 684,233 -5,000 0.00 22,588,019,782 2,600,085 3.800 2015-04-24
635 2015-04-24 689,233 -9,000 0.00 22,588,019,782 2,632,870 3.820 2015-04-22
636 2015-04-23 698,233 -8,000 0.00 22,588,019,782 2,569,497 3.680 2015-04-21
637 2015-04-22 706,233 -6,000 0.00 22,588,019,782 2,591,875 3.670 2015-04-20
638 2015-04-17 712,233 3,000 0.00 20,351,819,782 2,685,118 3.770 2015-04-15
639 2015-04-16 709,233 -1,000 0.00 20,351,819,782 2,687,993 3.790 2015-04-14
640 2015-04-15 710,233 -21,000 0.00 20,351,819,782 2,748,602 3.870 2015-04-13
641 2015-04-14 731,233 5,000 0.00 20,351,819,782 2,566,628 3.510 2015-04-10
642 2015-04-13 726,233 -4,000 0.00 20,351,819,782 2,512,766 3.460 2015-04-09
643 2015-04-10 730,233 6,000 0.00 20,351,819,782 2,519,304 3.450 2015-04-08
644 2015-04-02 724,233 30,000 0.00 20,351,819,782 2,266,849 3.130 2015-03-31
645 2015-04-01 694,233 1,000 0.00 20,351,819,782 2,186,834 3.150 2015-03-30
646 2015-03-31 693,233 -3,000 0.00 20,351,819,782 2,128,225 3.070 2015-03-27
647 2015-03-27 696,233 -56,000 0.00 20,351,819,782 2,067,812 2.970 2015-03-25
648 2015-03-26 752,233 1,000 0.00 20,351,819,782 2,234,132 2.970 2015-03-24
649 2015-03-25 751,233 56,000 0.00 20,351,819,782 2,253,699 3.000 2015-03-23
650 2015-03-24 695,233 2,000 0.00 20,351,819,782 2,043,985 2.940 2015-03-20
651 2015-03-20 693,233 1,000 0.00 20,351,819,782 2,010,376 2.900 2015-03-18
652 2015-03-19 692,233 2,000 0.00 20,351,819,782 2,007,476 2.900 2015-03-17
653 2015-03-18 690,233 1,000 0.00 20,351,819,782 2,015,480 2.920 2015-03-16
654 2015-03-17 689,233 2,000 0.00 20,351,819,782 2,033,237 2.950 2015-03-13
655 2015-03-16 687,233 1,000 0.00 20,351,819,782 2,013,593 2.930 2015-03-12
656 2015-03-11 686,233 -2,000 0.00 20,351,819,782 2,038,112 2.970 2015-03-09
657 2015-03-10 688,233 -1,000 0.00 20,351,819,782 2,057,817 2.990 2015-03-06
658 2015-02-27 689,233 -147 0.00 20,351,819,782 2,129,730 3.090 2015-02-25
659 2015-02-10 689,380 20,000 0.00 20,351,819,782 2,116,397 3.070 2015-02-06
660 2015-02-03 669,380 -82,000 0.00 20,351,819,782 2,075,078 3.100 2015-01-30
661 2015-02-02 751,380 82,000 0.00 20,351,819,782 2,299,223 3.060 2015-01-29
662 2015-01-27 669,380 -7,000 0.00 20,351,819,782 2,121,935 3.170 2015-01-23
663 2015-01-23 676,380 2,000 0.00 20,351,819,782 2,096,778 3.100 2015-01-21
664 2015-01-21 674,380 -3,000 0.00 20,351,819,782 2,029,884 3.010 2015-01-19
665 2015-01-20 677,380 7,000 0.00 20,351,819,782 2,099,878 3.100 2015-01-16
666 2015-01-15 670,380 1,000 0.00 20,351,819,782 2,165,327 3.230 2015-01-13
667 2015-01-08 669,380 7,000 0.00 20,351,819,782 2,235,729 3.340 2015-01-06
668 2015-01-07 662,380 -2,000 0.00 20,351,819,782 2,238,844 3.380 2015-01-05
669 2014-12-19 664,380 -2,000 0.00 20,351,819,782 1,953,277 2.940 2014-12-17
670 2014-12-17 666,380 -147 0.00 20,351,819,782 1,992,476 2.990 2014-12-15
671 2014-12-11 666,527 1,000 0.00 20,351,819,782 2,052,903 3.080 2014-12-09
672 2014-12-08 665,527 -82,000 0.00 20,351,819,782 2,123,031 3.190 2014-12-04
673 2014-12-05 747,527 4,000 0.00 20,351,819,782 2,362,185 3.160 2014-12-03
674 2014-12-04 743,527 1,000 0.00 20,351,819,782 2,342,110 3.150 2014-12-02
675 2014-12-02 742,527 3,000 0.00 20,351,819,782 2,405,787 3.240 2014-11-28
676 2014-11-27 739,527 80,000 0.00 20,351,819,782 2,359,091 3.190 2014-11-25
677 2014-11-24 659,527 -1,000 0.00 20,351,819,782 1,899,438 2.880 2014-11-20
678 2014-11-21 660,527 -343 0.00 20,351,819,782 1,908,923 2.890 2014-11-19
679 2014-11-13 660,870 20,000 0.00 20,351,819,782 1,956,175 2.960 2014-11-11
680 2014-11-12 640,870 -98 0.00 20,351,819,782 1,916,201 2.990 2014-11-10
681 2014-11-07 640,968 3,000 0.00 20,351,819,782 1,974,181 3.080 2014-11-05
682 2014-11-03 637,968 -5,000 0.00 20,351,819,782 1,945,802 3.050 2014-10-30
683 2014-10-30 642,968 2,000 0.00 20,351,819,782 1,928,904 3.000 2014-10-28
684 2014-10-21 640,968 50,000 0.00 20,351,819,782 1,826,759 2.850 2014-10-17
685 2014-10-20 590,968 3,000 0.00 20,351,819,782 1,713,807 2.900 2014-10-16
686 2014-10-16 587,968 1,000 0.00 20,351,819,782 1,699,228 2.890 2014-10-14
687 2014-10-08 586,968 -5,000 0.00 19,079,831,046 1,813,731 3.090 2014-10-06
688 2014-10-06 591,968 2,000 0.00 19,079,831,046 1,734,466 2.930 2014-09-30
689 2014-10-03 589,968 2,000 0.00 19,079,831,046 1,758,105 2.980 2014-09-29
690 2014-09-19 587,968 -5,000 0.00 19,079,831,046 1,875,618 3.190 2014-09-17
691 2014-09-16 592,968 100,000 0.00 19,079,831,046 1,933,076 3.260 2014-09-12
692 2014-09-11 492,968 10,000 0.00 19,079,831,046 1,656,372 3.360 2014-09-08
693 2014-09-05 482,968 9,000 0.00 19,079,831,046 1,685,558 3.490 2014-09-03
694 2014-09-03 473,968 -4,000 0.00 19,079,831,046 1,620,971 3.420 2014-09-01
695 2014-09-01 477,968 -4,000 0.00 19,079,831,046 1,644,210 3.440 2014-08-28
696 2014-08-20 481,968 -2,000 0.00 19,079,831,046 1,797,741 3.730 2014-08-18
697 2014-08-18 483,968 -50,000 0.00 19,079,831,046 1,819,720 3.760 2014-08-14
698 2014-08-04 533,968 -1,000 0.00 19,079,831,046 2,119,853 3.970 2014-07-31
699 2014-07-30 534,968 -10,000 0.00 19,079,831,046 2,032,878 3.800 2014-07-28
700 2014-07-25 544,968 -5,000 0.00 19,079,831,046 1,912,838 3.510 2014-07-23
701 2014-07-11 549,968 1,000 0.00 19,079,831,046 1,853,392 3.370 2014-07-09
702 2014-07-10 548,968 2,000 0.00 18,457,534,177 1,899,429 3.460 2014-07-08
703 2014-07-09 546,968 5,000 0.00 18,457,534,177 1,936,267 3.540 2014-07-07
704 2014-07-08 541,968 -2,000 0.00 18,457,534,177 1,886,049 3.480 2014-07-04
705 2014-07-07 543,968 2,000 0.00 18,457,534,177 1,789,655 3.290 2014-07-03
706 2014-07-02 541,968 -8,000 0.00 18,457,534,177 1,631,324 3.010 2014-06-27
707 2014-06-30 549,968 3,000 0.00 18,457,534,177 1,622,406 2.950 2014-06-26
708 2014-06-26 546,968 5,000 0.00 18,457,534,177 1,613,556 2.950 2014-06-24
709 2014-06-25 541,968 -429 0.00 18,457,534,177 1,609,645 2.970 2014-06-23
710 2014-06-24 542,397 -3,571 0.00 18,457,534,177 1,632,615 3.010 2014-06-20
711 2014-06-23 545,968 2,000 0.00 18,457,534,177 1,654,283 3.030 2014-06-19
712 2014-06-20 543,968 50,000 0.00 18,457,534,177 1,675,421 3.080 2014-06-18
713 2014-06-18 493,968 -2,000 0.00 18,457,534,177 1,575,758 3.190 2014-06-16
714 2014-06-16 495,968 2,000 0.00 18,457,534,177 1,592,057 3.210 2014-06-12
715 2014-05-27 493,968 9,000 0.00 18,457,534,177 1,580,698 3.200 2014-05-23
716 2014-05-26 484,968 -1,000 0.00 18,457,534,177 1,580,996 3.260 2014-05-22
717 2014-05-19 485,968 1,000 0.00 18,457,534,177 1,569,677 3.230 2014-05-15
718 2014-05-14 484,968 3,000 0.00 18,457,534,177 1,416,107 2.920 2014-05-12
719 2014-05-13 481,968 -4,000 0.00 18,457,534,177 1,388,068 2.880 2014-05-09
720 2014-05-09 485,968 1,000 0.00 18,457,534,177 1,404,448 2.890 2014-05-07
721 2014-05-05 484,968 1,000 0.00 18,457,534,177 1,508,250 3.110 2014-04-30
722 2014-04-22 483,968 1,000 0.00 18,457,534,177 1,606,774 3.320 2014-04-16
723 2014-04-16 482,968 1,000 0.00 18,457,534,177 1,709,707 3.540 2014-04-14
724 2014-04-15 481,968 -2,000 0.00 18,457,534,177 1,739,904 3.610 2014-04-11
725 2014-04-02 483,968 10,000 0.00 18,457,534,177 1,568,056 3.240 2014-03-31
726 2014-03-28 473,968 2,000 0.00 18,457,534,177 1,474,040 3.110 2014-03-26
727 2014-03-24 471,968 2,000 0.00 18,457,534,177 1,481,980 3.140 2014-03-20
728 2014-03-21 469,968 1,000 0.00 18,457,534,177 1,339,409 2.850 2014-03-19
729 2014-03-18 468,968 -98 0.00 18,457,534,177 1,505,387 3.210 2014-03-14
730 2014-03-17 469,066 1,000 0.00 18,457,534,177 1,669,875 3.560 2014-03-13
731 2014-02-26 468,066 5,000 0.00 18,457,534,177 1,811,415 3.870 2014-02-24
732 2014-02-25 463,066 1,000 0.00 18,457,534,177 1,954,139 4.220 2014-02-21
733 2014-02-18 462,066 1,000 0.00 18,457,534,177 2,074,676 4.490 2014-02-14
734 2014-02-12 461,066 5,000 0.00 18,457,534,177 1,973,362 4.280 2014-02-10
735 2014-02-11 456,066 6,000 0.00 18,457,534,177 1,947,402 4.270 2014-02-07
736 2014-02-07 450,066 -61,000 0.00 18,457,534,177 1,872,275 4.160 2014-02-05
737 2014-02-04 511,066 1,000 0.00 18,457,534,177 2,177,141 4.260 2014-01-28
738 2014-01-27 510,066 -2,000 0.00 18,457,534,177 2,228,988 4.370 2014-01-23
739 2014-01-20 512,066 2,000 0.00 18,457,534,177 2,294,056 4.480 2014-01-16
740 2014-01-16 510,066 -567,000 0.00 18,457,534,177 2,382,008 4.670 2014-01-14
741 2014-01-15 1,077,066 573,000 0.01 18,457,534,177 5,019,128 4.660 2014-01-13
742 2014-01-13 504,066 -1,049 0.00 18,457,534,177 2,333,826 4.630 2014-01-09
743 2014-01-10 505,115 1,000 0.00 18,457,534,177 2,323,529 4.600 2014-01-08
744 2014-01-08 504,115 8,000 0.00 18,457,534,177 2,323,970 4.610 2014-01-06
745 2013-12-20 496,115 -8,000 0.00 18,457,534,177 2,455,769 4.950 2013-12-18
746 2013-12-19 504,115 -49 0.00 18,457,534,177 2,449,999 4.860 2013-12-17
747 2013-12-18 504,164 -6,000 0.00 18,457,534,177 2,394,779 4.750 2013-12-16
748 2013-12-16 510,164 -103,910 0.00 18,457,534,177 2,469,194 4.840 2013-12-12
749 2013-12-13 614,074 5,000 0.00 18,457,534,177 2,910,711 4.740 2013-12-11
750 2013-12-12 609,074 6,000 0.00 18,457,534,177 2,923,555 4.800 2013-12-10
751 2013-12-11 603,074 -5,000 0.00 18,457,534,177 2,924,909 4.850 2013-12-09
752 2013-12-10 608,074 -1,000 0.00 18,457,534,177 3,034,289 4.990 2013-12-06
753 2013-12-09 609,074 -10,000 0.00 18,457,534,177 3,033,189 4.980 2013-12-05
754 2013-12-06 619,074 5,000 0.00 18,457,534,177 3,126,324 5.050 2013-12-04
755 2013-11-26 614,074 32,000 0.00 18,457,534,177 3,125,637 5.090 2013-11-22
756 2013-11-25 582,074 -33,000 0.00 18,457,534,177 2,916,191 5.010 2013-11-21
757 2013-11-15 615,074 7,170 0.00 18,457,534,177 3,309,098 5.380 2013-11-13
758 2013-11-13 607,904 -491 0.00 18,457,534,177 3,246,207 5.340 2013-11-11
759 2013-11-07 608,395 15,000 0.00 18,457,534,177 3,206,242 5.270 2013-11-05
760 2013-11-04 593,395 -2,000 0.00 18,457,534,177 3,144,994 5.300 2013-10-31
761 2013-10-29 595,395 1,000 0.00 18,457,534,177 2,988,883 5.020 2013-10-25
762 2013-10-28 594,395 1,000 0.00 18,457,534,177 3,007,639 5.060 2013-10-24
763 2013-10-23 593,395 -294 0.00 18,457,534,177 3,257,739 5.490 2013-10-21
764 2013-10-22 593,689 -17,000 0.00 18,457,534,177 3,289,037 5.540 2013-10-18
765 2013-10-21 610,689 -6,884 0.00 18,457,534,177 3,352,683 5.490 2013-10-17
766 2013-10-16 617,573 1,000 0.00 18,457,534,177 3,427,530 5.550 2013-10-11
767 2013-10-15 616,573 -2,000 0.00 18,457,534,177 3,520,632 5.710 2013-10-10
768 2013-10-11 618,573 -3,000 0.00 18,457,534,177 3,501,123 5.660 2013-10-09
769 2013-09-17 621,573 2,000 0.00 18,457,534,177 3,064,355 4.930 2013-09-13
770 2013-09-13 619,573 5,000 0.00 18,457,534,177 3,203,192 5.170 2013-09-11
771 2013-09-12 614,573 -9,000 0.00 18,457,534,177 3,195,780 5.200 2013-09-10
772 2013-09-09 623,573 -4,000 0.00 18,457,534,177 3,142,808 5.040 2013-09-05
773 2013-09-02 627,573 2,000 0.00 18,457,534,177 2,980,972 4.750 2013-08-29
774 2013-08-28 625,573 -982 0.00 18,457,534,177 3,027,773 4.840 2013-08-26
775 2013-08-27 626,555 -5,000 0.00 18,457,534,177 3,013,730 4.810 2013-08-23
776 2013-08-20 631,555 -5,000 0.00 18,457,534,177 3,183,037 5.040 2013-08-16
777 2013-08-05 636,555 -28,000 0.00 18,457,534,177 2,877,229 4.520 2013-08-01
778 2013-07-10 664,555 2,000 0.00 18,457,534,177 2,618,347 3.940 2013-07-08
779 2013-07-03 662,555 -2,000 0.00 18,457,534,177 2,689,973 4.060 2013-06-28
780 2013-07-02 664,555 2,000 0.00 18,457,534,177 2,638,283 3.970 2013-06-27
781 2013-06-17 662,555 -20,000 0.00 18,229,660,154 2,564,088 3.870 2013-06-13
782 2013-06-14 682,555 -4,000 0.00 18,229,660,154 2,812,127 4.120 2013-06-11
783 2013-06-10 686,555 -4,147 0.00 18,229,660,154 3,007,111 4.380 2013-06-06
784 2013-05-30 690,702 -100,000 0.00 18,229,660,154 3,128,880 4.530 2013-05-28
785 2013-05-27 790,702 -62,000 0.00 18,229,660,154 3,589,787 4.540 2013-05-23
786 2013-05-24 852,702 5,000 0.00 18,229,660,154 3,820,105 4.480 2013-05-22
787 2013-05-22 847,702 -2,000 0.00 18,229,660,154 3,840,090 4.530 2013-05-20
788 2013-05-21 849,702 -4,000 0.00 18,229,660,154 3,577,245 4.210 2013-05-16
789 2013-05-20 853,702 1,000 0.00 18,229,660,154 3,662,382 4.290 2013-05-15
790 2013-05-16 852,702 162,000 0.00 18,229,660,154 3,700,727 4.340 2013-05-14
791 2013-05-15 690,702 -2,000 0.00 18,229,660,154 3,197,950 4.630 2013-05-13
792 2013-05-09 692,702 -2,344 0.00 18,229,660,154 3,082,524 4.450 2013-05-07
793 2013-05-06 695,046 -2,000 0.00 18,229,660,154 3,106,856 4.470 2013-05-02
794 2013-05-03 697,046 4,000 0.00 18,229,660,154 3,067,002 4.400 2013-04-30
795 2013-04-30 693,046 -25,000 0.00 18,229,660,154 2,945,446 4.250 2013-04-26
796 2013-04-29 718,046 -30,000 0.00 18,229,660,154 3,044,515 4.240 2013-04-25
797 2013-04-26 748,046 -2,000 0.00 18,229,660,154 3,291,402 4.400 2013-04-24
798 2013-04-24 750,046 -2,000 0.00 18,229,660,154 3,225,198 4.300 2013-04-22
799 2013-04-16 752,046 -6,000 0.00 18,229,660,154 3,015,704 4.010 2013-04-12
800 2013-04-15 758,046 -250,000 0.00 18,229,660,154 3,054,925 4.030 2013-04-11
801 2013-04-09 1,008,046 114,910 0.01 18,229,660,154 3,820,494 3.790 2013-04-05
802 2013-04-03 893,136 3,000 0.00 18,229,660,154 3,465,368 3.880 2013-03-28
803 2013-03-28 890,136 -3,000 0.00 18,229,660,154 3,551,643 3.990 2013-03-26
804 2013-03-27 893,136 5,000 0.00 18,229,660,154 3,626,132 4.060 2013-03-25
805 2013-03-26 888,136 -213,000 0.00 18,229,660,154 3,605,832 4.060 2013-03-22
806 2013-03-21 1,101,136 -2,000 0.01 18,229,660,154 3,975,101 3.610 2013-03-19
807 2013-03-20 1,103,136 102,000 0.01 18,229,660,154 3,860,976 3.500 2013-03-18
808 2013-03-19 1,001,136 -19,588 0.01 18,229,660,154 3,493,965 3.490 2013-03-15
809 2013-03-18 1,020,724 1,000 0.01 18,229,660,154 3,705,228 3.630 2013-03-14
810 2013-03-15 1,019,724 -2,000 0.01 18,229,660,154 3,813,768 3.740 2013-03-13
811 2013-03-14 1,021,724 3,000 0.01 18,229,660,154 3,923,420 3.840 2013-03-12
812 2013-03-12 1,018,724 10,000 0.01 18,229,660,154 3,973,024 3.900 2013-03-08
813 2013-03-11 1,008,724 8,000 0.01 18,229,660,154 3,934,024 3.900 2013-03-07
814 2013-03-06 1,000,724 3,000 0.01 18,229,660,154 3,732,701 3.730 2013-03-04
815 2013-03-05 997,724 1,000 0.01 18,229,660,154 3,950,987 3.960 2013-03-01
816 2013-02-28 996,724 4,000 0.01 18,229,660,154 3,687,879 3.700 2013-02-26
817 2013-02-26 992,724 2,000 0.01 18,229,660,154 3,802,133 3.830 2013-02-22
818 2013-02-21 990,724 1,000 0.01 18,229,660,154 3,814,287 3.850 2013-02-19
819 2013-02-14 989,724 1,000 0.01 18,229,660,154 3,869,821 3.910 2013-02-07
820 2013-02-08 988,724 3,000 0.01 18,229,660,154 4,063,656 4.110 2013-02-06
821 2013-02-07 985,724 4,000 0.01 18,229,660,154 4,110,469 4.170 2013-02-05
822 2013-02-05 981,724 30,000 0.01 18,229,660,154 4,034,886 4.110 2013-02-01
823 2013-02-04 951,724 -14,000 0.01 18,229,660,154 3,930,620 4.130 2013-01-31
824 2013-02-01 965,724 -426,000 0.01 18,229,660,154 4,065,698 4.210 2013-01-30
825 2013-01-24 1,391,724 3,000 0.01 18,229,660,154 5,678,234 4.080 2013-01-22
826 2013-01-23 1,388,724 3,000 0.01 18,229,660,154 5,693,768 4.100 2013-01-21
827 2013-01-22 1,385,724 145,000 0.01 18,229,660,154 5,626,039 4.060 2013-01-18
828 2013-01-21 1,240,724 103,000 0.01 18,229,660,154 5,099,376 4.110 2013-01-17
829 2013-01-17 1,137,724 -2,000 0.01 18,229,660,154 4,767,064 4.190 2013-01-15
830 2013-01-16 1,139,724 -1,182,000 0.01 18,229,660,154 4,741,252 4.160 2013-01-14
831 2013-01-15 2,321,724 1,302,000 0.01 18,229,660,154 9,472,634 4.080 2013-01-11
832 2013-01-14 1,019,724 1,000 0.01 18,229,660,154 4,333,827 4.250 2013-01-10
833 2013-01-11 1,018,724 360,000 0.01 18,229,660,154 4,390,700 4.310 2013-01-09
834 2013-01-09 658,724 -1,000 0.00 18,229,660,154 2,970,845 4.510 2013-01-07
835 2013-01-08 659,724 1,000 0.00 18,229,660,154 2,889,591 4.380 2013-01-04
836 2013-01-03 658,724 -2,294 0.00 18,229,660,154 2,628,309 3.990 2012-12-28
837 2013-01-02 661,018 -6,000 0.00 18,229,660,154 2,584,580 3.910 2012-12-27
838 2012-12-14 667,018 -12,000 0.00 18,229,660,154 2,474,637 3.710 2012-12-12
839 2012-12-11 679,018 -5,000 0.00 18,229,660,154 2,498,786 3.680 2012-12-07
840 2012-12-10 684,018 90,000 0.00 18,229,660,154 2,530,867 3.700 2012-12-06
841 2012-12-05 594,018 5,000 0.00 18,229,660,154 2,197,867 3.700 2012-12-03
842 2012-12-04 589,018 4,000 0.00 18,229,660,154 2,179,367 3.700 2012-11-30
843 2012-12-03 585,018 -1,000 0.00 18,229,660,154 2,088,514 3.570 2012-11-29
844 2012-11-23 586,018 -168,000 0.00 18,229,660,154 1,992,461 3.400 2012-11-21
845 2012-11-22 754,018 168,000 0.00 18,229,660,154 2,541,041 3.370 2012-11-20
846 2012-11-16 586,018 -2,000 0.00 18,229,660,154 2,021,762 3.450 2012-11-14
847 2012-11-13 588,018 50,000 0.00 18,229,660,154 1,969,860 3.350 2012-11-09
848 2012-11-09 538,018 -3,000 0.00 18,229,660,154 1,883,063 3.500 2012-11-07
849 2012-11-07 541,018 8,000 0.00 18,229,660,154 1,898,973 3.510 2012-11-05
850 2012-11-06 533,018 -20,000 0.00 18,229,660,154 1,812,261 3.400 2012-11-02
851 2012-10-22 553,018 -1,000 0.00 18,229,660,154 1,769,658 3.200 2012-10-18
852 2012-10-12 554,018 -10,000 0.00 18,229,660,154 1,617,733 2.920 2012-10-10
853 2012-10-03 564,018 -98 0.00 18,229,660,154 1,686,414 2.990 2012-09-27
854 2012-09-21 564,116 -2,000 0.00 18,229,660,154 1,669,783 2.960 2012-09-19
855 2012-09-12 566,116 1,000 0.00 18,229,660,154 1,556,819 2.750 2012-09-10
856 2012-09-07 565,116 -2,000 0.00 18,229,660,154 1,514,511 2.680 2012-09-05
857 2012-08-29 567,116 -3,000 0.00 18,229,660,154 1,548,227 2.730 2012-08-27
858 2012-08-28 570,116 7,000 0.00 18,229,660,154 1,596,325 2.800 2012-08-24
859 2012-08-24 563,116 1,000 0.00 18,229,660,154 1,571,094 2.790 2012-08-22
860 2012-08-22 562,116 1,000 0.00 18,229,660,154 1,523,334 2.710 2012-08-20
861 2012-08-20 561,116 2,000 0.00 18,229,660,154 1,520,624 2.710 2012-08-16
862 2012-08-17 559,116 3,000 0.00 18,229,660,154 1,559,934 2.790 2012-08-15
863 2012-08-15 556,116 1,000 0.00 18,229,660,154 1,629,420 2.930 2012-08-13
864 2012-07-25 555,116 -3,000 0.00 18,229,660,154 1,659,797 2.990 2012-07-23
865 2012-07-16 558,116 -2,000 0.00 18,229,660,154 1,691,091 3.030 2012-07-12
866 2012-07-13 560,116 -49 0.00 18,229,660,154 1,747,562 3.120 2012-07-11
867 2012-06-29 560,165 -1,000 0.00 18,229,660,154 1,658,088 2.960 2012-06-27
868 2012-06-28 561,165 1,000 0.00 18,229,660,154 1,599,320 2.850 2012-06-26
869 2012-06-27 560,165 2,000 0.00 18,229,660,154 1,618,877 2.890 2012-06-25
870 2012-06-26 558,165 1,000 0.00 18,229,660,154 1,635,423 2.930 2012-06-22
871 2012-06-22 557,165 -2 0.00 18,229,660,154 1,732,783 3.110 2012-06-20
872 2012-06-21 557,167 -7 0.00 18,229,660,154 1,766,219 3.170 2012-06-19
873 2012-06-20 557,174 -1,000 0.00 18,229,660,154 1,838,674 3.300 2012-06-18
874 2012-06-15 558,174 26,174 0.00 18,229,660,154 1,864,301 3.340 2012-06-13
875 2012-05-23 532,000 1,000 0.00 17,376,329,645 1,388,520 2.610 2012-05-21
876 2012-05-11 531,000 -155,000 0.00 17,376,329,645 1,492,110 2.810 2012-05-09
877 2012-05-10 686,000 153,000 0.00 17,376,329,645 2,023,700 2.950 2012-05-08
878 2012-05-02 533,000 -6,000 0.00 17,376,329,645 1,753,570 3.290 2012-04-27
879 2012-04-02 539,000 20,000 0.00 17,376,329,645 1,627,780 3.020 2012-03-29
880 2012-03-14 519,000 2,000 0.00 17,376,329,645 1,681,560 3.240 2012-03-12
881 2012-03-07 517,000 2,000 0.00 16,699,138,043 1,726,780 3.340 2012-03-05
882 2012-03-05 515,000 -549,000 0.00 16,699,138,043 1,648,000 3.200 2012-03-01
883 2012-03-02 1,064,000 549,000 0.01 16,699,138,043 3,734,640 3.510 2012-02-29
884 2012-03-01 515,000 -3,000 0.00 16,699,138,043 1,884,900 3.660 2012-02-28
885 2012-02-28 518,000 -1,145,000 0.00 16,699,138,043 1,859,620 3.590 2012-02-24
886 2012-02-27 1,663,000 1,145,000 0.01 16,699,138,043 5,870,390 3.530 2012-02-23
887 2012-02-24 518,000 -2,000 0.00 16,699,138,043 1,906,240 3.680 2012-02-22
888 2012-02-23 520,000 -1,000 0.00 16,699,138,043 1,903,200 3.660 2012-02-21
889 2012-02-21 521,000 -21,000 0.00 16,699,138,043 1,797,450 3.450 2012-02-17
890 2012-02-03 542,000 3,000 0.00 16,699,138,043 1,777,760 3.280 2012-02-01
891 2012-02-02 539,000 -2,000 0.00 16,699,138,043 1,794,870 3.330 2012-01-31
892 2012-01-20 541,000 -7,000 0.00 16,699,138,043 1,839,400 3.400 2012-01-18
893 2012-01-03 548,000 1,000 0.00 16,699,138,043 1,605,640 2.930 2011-12-29
894 2011-12-14 547,000 -3,000 0.00 16,699,138,043 1,553,480 2.840 2011-12-12
895 2011-12-01 550,000 5,000 0.00 16,699,138,043 1,540,000 2.800 2011-11-29
896 2011-11-16 545,000 -1,000 0.00 16,699,138,043 1,520,550 2.790 2011-11-14
897 2011-11-10 546,000 -1,000 0.00 16,699,138,043 1,539,720 2.820 2011-11-08
898 2011-11-09 547,000 1,000 0.00 16,699,138,043 1,591,770 2.910 2011-11-07
899 2011-11-02 546,000 -4,000 0.00 16,699,138,043 1,708,980 3.130 2011-10-31
900 2011-10-26 550,000 -6,000 0.00 16,699,138,043 1,474,000 2.680 2011-10-24
901 2011-10-21 556,000 -2,000 0.00 16,699,138,043 1,395,560 2.510 2011-10-19
902 2011-10-18 558,000 1,000 0.00 16,699,138,043 1,445,220 2.590 2011-10-14
903 2011-10-07 557,000 -15,000 0.00 16,699,138,043 1,091,720 1.960 2011-10-04
904 2011-10-06 572,000 1,000 0.00 16,699,138,043 1,121,120 1.960 2011-10-03
905 2011-09-22 571,000 -1,000 0.00 16,699,138,043 1,518,860 2.660 2011-09-20
906 2011-09-16 572,000 -6,000 0.00 16,699,138,043 1,716,000 3.000 2011-09-14
907 2011-09-15 578,000 -2,000 0.00 16,699,138,043 1,791,800 3.100 2011-09-12
908 2011-09-07 580,000 2,000 0.00 16,699,138,043 1,983,600 3.420 2011-09-05
909 2011-08-23 578,000 1,000 0.00 16,699,138,043 1,866,940 3.230 2011-08-19
910 2011-08-19 577,000 11,000 0.00 16,699,138,043 2,002,190 3.470 2011-08-17
911 2011-08-17 566,000 3,000 0.00 16,699,138,043 2,003,640 3.540 2011-08-15
912 2011-08-16 563,000 2,000 0.00 16,699,138,043 1,902,940 3.380 2011-08-12
913 2011-08-11 561,000 -5,000 0.00 16,699,138,043 1,952,280 3.480 2011-08-09
914 2011-08-10 566,000 -4,000 0.00 16,699,138,043 1,975,340 3.490 2011-08-08
915 2011-08-09 570,000 -195,000 0.00 16,699,138,043 2,046,300 3.590 2011-08-05
916 2011-08-03 765,000 195,000 0.00 16,699,138,043 3,113,550 4.070 2011-08-01
917 2011-08-02 570,000 -3,000 0.00 16,699,138,043 2,280,000 4.000 2011-07-29
918 2011-07-27 573,000 1,000 0.00 16,699,138,043 2,183,130 3.810 2011-07-25
919 2011-07-21 572,000 20,000 0.00 16,699,138,043 2,110,680 3.690 2011-07-19
920 2011-07-19 552,000 2,000 0.00 16,699,138,043 2,014,800 3.650 2011-07-15
921 2011-07-18 550,000 -1,000 0.00 16,699,138,043 2,101,000 3.820 2011-07-14
922 2011-07-12 551,000 -3,000 0.00 16,699,138,043 2,159,920 3.920 2011-07-08
923 2011-07-08 554,000 1,000 0.00 16,699,138,043 2,121,820 3.830 2011-07-06
924 2011-07-07 553,000 26,000 0.00 16,699,138,043 2,084,810 3.770 2011-07-05
925 2011-07-05 527,000 1,000 0.00 16,699,138,043 1,802,340 3.420 2011-06-30
926 2011-07-04 526,000 2,000 0.00 16,699,138,043 1,783,140 3.390 2011-06-29
927 2011-06-28 524,000 -9,000 0.00 16,699,138,043 1,755,400 3.350 2011-06-24
928 2011-06-21 533,000 -40,000 0.00 16,699,138,043 1,583,010 2.970 2011-06-17
929 2011-06-15 573,000 -1,000 0.00 16,699,138,043 1,839,330 3.210 2011-06-13
930 2011-05-31 574,000 -88,000 0.00 16,699,138,043 1,934,380 3.370 2011-05-27
931 2011-05-30 662,000 88,000 0.00 16,699,138,043 2,224,320 3.360 2011-05-26
932 2011-05-27 574,000 -201,000 0.00 16,699,138,043 1,940,120 3.380 2011-05-25
933 2011-05-26 775,000 200,000 0.00 16,699,138,043 2,503,250 3.230 2011-05-24
934 2011-05-23 575,000 -4,000 0.00 16,699,138,043 1,834,250 3.190 2011-05-19
935 2011-05-16 579,000 2,000 0.00 16,699,138,043 1,731,210 2.990 2011-05-12
936 2011-05-12 577,000 1,000 0.00 16,699,138,043 1,771,390 3.070 2011-05-09
937 2011-05-11 576,000 1,000 0.00 16,699,138,043 1,751,040 3.040 2011-05-06
938 2011-04-29 575,000 -2,000 0.00 16,699,138,043 1,920,500 3.340 2011-04-27
939 2011-04-20 577,000 1,000 0.00 16,699,138,043 1,932,950 3.350 2011-04-18
940 2011-04-18 576,000 -68,000 0.00 16,699,138,043 2,096,640 3.640 2011-04-14
941 2011-04-14 644,000 -5,000 0.00 16,699,138,043 2,228,240 3.460 2011-04-12
942 2011-04-13 649,000 -3,000 0.00 16,699,138,043 2,284,480 3.520 2011-04-11
943 2011-04-04 652,000 8,000 0.00 16,699,138,043 2,216,800 3.400 2011-03-31
944 2011-04-01 644,000 20,000 0.00 16,699,138,043 2,215,360 3.440 2011-03-30
945 2011-03-31 624,000 -2,000 0.00 16,699,138,043 2,084,160 3.340 2011-03-29
946 2011-03-30 626,000 -3,000 0.00 16,699,138,043 2,090,840 3.340 2011-03-28
947 2011-03-24 629,000 -6,000 0.00 16,699,138,043 1,956,190 3.110 2011-03-22
948 2011-03-22 635,000 -93,000 0.00 16,699,138,043 1,917,700 3.020 2011-03-18
949 2011-03-21 728,000 113,000 0.00 16,699,138,043 2,213,120 3.040 2011-03-17
950 2011-03-17 615,000 -5,000 0.00 16,699,138,043 1,832,700 2.980 2011-03-15
951 2011-03-15 620,000 9,000 0.00 16,699,138,043 1,884,800 3.040 2011-03-11
952 2011-03-14 611,000 2,000 0.00 16,699,138,043 1,875,770 3.070 2011-03-10
953 2011-03-04 609,000 -419,000 0.00 16,699,138,043 1,839,180 3.020 2011-03-02
954 2011-03-03 1,028,000 5,000 0.01 16,699,138,043 3,155,960 3.070 2011-03-01
955 2011-03-02 1,023,000 -1,032,000 0.01 16,699,138,043 3,161,070 3.090 2011-02-28
956 2011-03-01 2,055,000 773,000 0.01 16,699,138,043 6,288,300 3.060 2011-02-25
957 2011-02-28 1,282,000 400,000 0.01 16,699,138,043 3,769,080 2.940 2011-02-24
958 2011-02-25 882,000 69,000 0.01 16,699,138,043 2,646,000 3.000 2011-02-23
959 2011-02-24 813,000 -365,000 0.00 16,699,138,043 2,512,170 3.090 2011-02-22
960 2011-02-23 1,178,000 -38,000 0.01 16,699,138,043 3,698,920 3.140 2011-02-21
961 2011-02-22 1,216,000 173,000 0.01 16,699,138,043 3,793,920 3.120 2011-02-18
962 2011-02-21 1,043,000 2,000 0.01 16,699,138,043 3,108,140 2.980 2011-02-17
963 2011-02-17 1,041,000 -88,000 0.01 16,699,138,043 3,206,280 3.080 2011-02-15
964 2011-02-16 1,129,000 -72,000 0.01 16,699,138,043 3,477,320 3.080 2011-02-14
965 2011-02-15 1,201,000 -68,000 0.01 16,699,138,043 3,615,010 3.010 2011-02-11
966 2011-02-14 1,269,000 -75,000 0.01 16,699,138,043 3,895,830 3.070 2011-02-10
967 2011-02-10 1,344,000 -258,000 0.01 16,699,138,043 4,314,240 3.210 2011-02-08
968 2011-02-09 1,602,000 209,000 0.01 16,699,138,043 5,174,460 3.230 2011-02-07
969 2011-02-08 1,393,000 405,000 0.01 16,699,138,043 4,332,230 3.110 2011-02-01
970 2011-02-07 988,000 -103,000 0.01 16,699,138,043 2,884,960 2.920 2011-01-31
971 2011-01-31 1,091,000 29,000 0.01 16,699,138,043 3,196,630 2.930 2011-01-27
972 2011-01-28 1,062,000 -86,000 0.01 16,699,138,043 3,154,140 2.970 2011-01-26
973 2011-01-27 1,148,000 -21,000 0.01 16,699,138,043 3,501,400 3.050 2011-01-25
974 2011-01-25 1,169,000 -16,000 0.01 16,699,138,043 3,518,690 3.010 2011-01-21
975 2011-01-24 1,185,000 -3,000 0.01 16,699,138,043 3,543,150 2.990 2011-01-20
976 2011-01-21 1,188,000 -280,000 0.01 16,699,138,043 3,599,640 3.030 2011-01-19
977 2011-01-20 1,468,000 -152,000 0.01 16,699,138,043 4,418,680 3.010 2011-01-18
978 2011-01-19 1,620,000 -65,000 0.01 16,699,138,043 4,892,400 3.020 2011-01-17
979 2011-01-18 1,685,000 -85,000 0.01 16,699,138,043 5,122,400 3.040 2011-01-14
980 2011-01-17 1,770,000 -197,000 0.01 16,699,138,043 5,433,900 3.070 2011-01-13
981 2011-01-14 1,967,000 -104,000 0.01 16,699,138,043 5,920,670 3.010 2011-01-12
982 2011-01-13 2,071,000 9,000 0.01 16,699,138,043 6,254,420 3.020 2011-01-11
983 2011-01-12 2,062,000 83,000 0.01 16,699,138,043 6,186,000 3.000 2011-01-10
984 2011-01-11 1,979,000 135,000 0.01 16,699,138,043 6,075,530 3.070 2011-01-07
985 2011-01-10 1,844,000 -195,000 0.01 16,699,138,043 5,532,000 3.000 2011-01-06
986 2011-01-07 2,039,000 550,000 0.01 16,699,138,043 6,178,170 3.030 2011-01-05
987 2011-01-06 1,489,000 406,000 0.01 16,699,138,043 4,511,670 3.030 2011-01-04
988 2011-01-04 1,083,000 -107,000 0.01 16,699,138,043 3,140,700 2.900 2010-12-30
989 2010-12-30 1,190,000 23,000 0.01 16,699,138,043 3,510,500 2.950 2010-12-28
990 2010-12-29 1,167,000 91,000 0.01 16,699,138,043 3,442,650 2.950 2010-12-23
991 2010-12-28 1,076,000 91,000 0.01 16,699,138,043 3,217,240 2.990 2010-12-22
992 2010-12-23 985,000 -158,000 0.01 16,699,138,043 2,994,400 3.040 2010-12-21
993 2010-12-22 1,143,000 304,000 0.01 16,699,138,043 3,383,280 2.960 2010-12-20
994 2010-12-21 839,000 -136,000 0.01 16,699,138,043 2,475,050 2.950 2010-12-17
995 2010-12-20 975,000 -189,000 0.01 16,699,138,043 2,886,000 2.960 2010-12-16
996 2010-12-17 1,164,000 -110,000 0.01 16,699,138,043 3,468,720 2.980 2010-12-15
997 2010-12-16 1,274,000 -191,000 0.01 16,699,138,043 3,872,960 3.040 2010-12-14
998 2010-12-15 1,465,000 89,000 0.01 16,699,138,043 4,497,550 3.070 2010-12-13
999 2010-12-14 1,376,000 176,000 0.01 16,699,138,043 4,210,560 3.060 2010-12-10
1000 2010-12-13 1,200,000 110,000 0.01 16,699,138,043 3,708,000 3.090 2010-12-09
1001 2010-12-10 1,090,000 -171,000 0.01 16,699,138,043 3,379,000 3.100 2010-12-08
1002 2010-12-09 1,261,000 242,000 0.01 16,699,138,043 3,833,440 3.040 2010-12-07
1003 2010-12-08 1,019,000 54,000 0.01 16,699,138,043 3,036,620 2.980 2010-12-06
1004 2010-12-07 965,000 -115,000 0.01 16,699,138,043 2,895,000 3.000 2010-12-03
1005 2010-12-06 1,080,000 -220,000 0.01 16,699,138,043 3,218,400 2.980 2010-12-02
1006 2010-12-03 1,300,000 -128,000 0.01 16,699,138,043 3,783,000 2.910 2010-12-01
1007 2010-12-02 1,428,000 -171,000 0.01 16,699,138,043 4,012,680 2.810 2010-11-30
1008 2010-12-01 1,599,000 96,000 0.01 16,699,138,043 4,525,170 2.830 2010-11-29
1009 2010-11-30 1,503,000 193,000 0.01 16,699,138,043 4,268,520 2.840 2010-11-26
1010 2010-11-29 1,310,000 -239,000 0.01 16,699,138,043 3,720,400 2.840 2010-11-25
1011 2010-11-26 1,549,000 225,000 0.01 16,699,138,043 4,399,160 2.840 2010-11-24
1012 2010-11-24 1,324,000 124,000 0.01 16,699,138,043 3,958,760 2.990 2010-11-22
1013 2010-11-23 1,200,000 -702,000 0.01 16,699,138,043 3,600,000 3.000 2010-11-19
1014 2010-11-22 1,902,000 145,000 0.01 16,699,138,043 5,706,000 3.000 2010-11-18
1015 2010-11-19 1,757,000 397,000 0.01 16,699,138,043 5,112,870 2.910 2010-11-17
1016 2010-11-18 1,360,000 33,000 0.01 16,699,138,043 4,012,000 2.950 2010-11-16
1017 2010-11-17 1,327,000 181,000 0.01 16,699,138,043 3,927,920 2.960 2010-11-15
1018 2010-11-16 1,146,000 176,000 0.01 16,699,138,043 3,483,840 3.040 2010-11-12
1019 2010-11-15 970,000 56,000 0.01 16,699,138,043 3,094,300 3.190 2010-11-11
1020 2010-11-12 914,000 -357,000 0.01 16,699,138,043 2,924,800 3.200 2010-11-10
1021 2010-11-11 1,271,000 -12,000 0.01 16,699,138,043 4,181,590 3.290 2010-11-09
1022 2010-11-10 1,283,000 230,000 0.01 16,699,138,043 4,362,200 3.400 2010-11-08
1023 2010-11-09 1,053,000 -222,000 0.01 16,699,138,043 3,359,070 3.190 2010-11-05
1024 2010-11-08 1,275,000 268,000 0.01 16,699,138,043 3,850,500 3.020 2010-11-04
1025 2010-11-04 1,007,000 78,000 0.01 16,699,138,043 2,849,810 2.830 2010-11-02
1026 2010-11-03 929,000 -1,000 0.01 16,699,138,043 2,638,360 2.840 2010-11-01
1027 2010-11-01 930,000 3,000 0.01 16,699,138,043 2,585,400 2.780 2010-10-28
1028 2010-10-29 927,000 -5,000 0.01 16,699,138,043 2,623,410 2.830 2010-10-27
1029 2010-10-28 932,000 -181,000 0.01 16,699,138,043 2,609,600 2.800 2010-10-26
1030 2010-10-27 1,113,000 -201,000 0.01 16,699,138,043 3,160,920 2.840 2010-10-25
1031 2010-10-26 1,314,000 -62,000 0.01 16,699,138,043 3,587,220 2.730 2010-10-22
1032 2010-10-25 1,376,000 270,000 0.01 16,699,138,043 3,770,240 2.740 2010-10-21
1033 2010-10-22 1,106,000 -162,000 0.01 16,699,138,043 3,085,740 2.790 2010-10-20
1034 2010-10-21 1,268,000 -20,000 0.01 16,699,138,043 3,626,480 2.860 2010-10-19
1035 2010-10-20 1,288,000 69,000 0.01 16,699,138,043 3,632,160 2.820 2010-10-18
1036 2010-10-18 1,219,000 -607,000 0.01 16,699,138,043 3,535,100 2.900 2010-10-14
1037 2010-10-15 1,826,000 -15,000 0.01 16,699,138,043 5,222,360 2.860 2010-10-13
1038 2010-10-14 1,841,000 210,000 0.01 16,699,138,043 4,694,550 2.550 2010-10-12
1039 2010-10-12 1,631,000 -151,000 0.01 16,699,138,043 4,126,430 2.530 2010-10-08
1040 2010-10-08 1,782,000 597,000 0.01 16,699,138,043 4,419,360 2.480 2010-10-06
1041 2010-10-06 1,185,000 -3,000 0.01 16,699,138,043 3,045,450 2.570 2010-10-04
1042 2010-10-05 1,188,000 2,000 0.01 16,699,138,043 3,005,640 2.530 2010-09-30
1043 2010-10-04 1,186,000 -268,000 0.01 16,699,138,043 3,059,880 2.580 2010-09-29
1044 2010-09-30 1,454,000 567,000 0.01 16,699,138,043 3,809,480 2.620 2010-09-28
1045 2010-09-28 887,000 -111,000 0.01 16,699,138,043 2,332,810 2.630 2010-09-24
1046 2010-09-27 998,000 -6,000 0.01 16,699,138,043 2,574,840 2.580 2010-09-22
1047 2010-09-24 1,004,000 1,000 0.01 16,699,138,043 2,620,440 2.610 2010-09-21
1048 2010-09-22 1,003,000 -133,000 0.01 16,699,138,043 2,617,830 2.610 2010-09-20
1049 2010-09-17 1,136,000 39,000 0.01 16,699,138,043 2,919,520 2.570 2010-09-15
1050 2010-09-14 1,097,000 46,000 0.01 16,699,138,043 2,786,380 2.540 2010-09-10
1051 2010-09-13 1,051,000 -4,000 0.01 16,699,138,043 2,669,540 2.540 2010-09-09
1052 2010-09-10 1,055,000 38,000 0.01 16,699,138,043 2,690,250 2.550 2010-09-08
1053 2010-09-09 1,017,000 -8,000 0.01 16,699,138,043 2,634,030 2.590 2010-09-07
1054 2010-09-08 1,025,000 -725,000 0.01 16,699,138,043 2,644,500 2.580 2010-09-06
1055 2010-09-06 1,750,000 43,000 0.01 16,699,138,043 4,165,000 2.380 2010-09-02
1056 2010-09-03 1,707,000 5,000 0.01 16,699,138,043 4,045,590 2.370 2010-09-01
1057 2010-09-02 1,702,000 -35,000 0.01 16,699,138,043 3,965,660 2.330 2010-08-31
1058 2010-09-01 1,737,000 207,000 0.01 16,699,138,043 3,960,360 2.280 2010-08-30
1059 2010-08-30 1,530,000 577,000 0.01 16,699,138,043 3,442,500 2.250 2010-08-26
1060 2010-08-27 953,000 2,000 0.01 16,699,138,043 2,172,840 2.280 2010-08-25
1061 2010-08-26 951,000 -48,000 0.01 16,699,138,043 2,244,360 2.360 2010-08-24
1062 2010-08-24 999,000 -10,000 0.01 16,699,138,043 2,387,610 2.390 2010-08-20
1063 2010-08-20 1,009,000 2,000 0.01 16,699,138,043 2,411,510 2.390 2010-08-18
1064 2010-08-19 1,007,000 -2,000 0.01 16,699,138,043 2,406,730 2.390 2010-08-17
1065 2010-08-18 1,009,000 -29,000 0.01 16,699,138,043 2,431,690 2.410 2010-08-16
1066 2010-08-16 1,038,000 77,000 0.01 16,699,138,043 2,449,680 2.360 2010-08-12
1067 2010-08-12 961,000 -3,000 0.01 16,699,138,043 2,325,620 2.420 2010-08-10
1068 2010-08-10 964,000 62,000 0.01 16,699,138,043 2,332,880 2.420 2010-08-06
1069 2010-08-09 902,000 2,000 0.01 16,699,138,043 2,218,920 2.460 2010-08-05
1070 2010-08-06 900,000 10,000 0.01 16,699,138,043 2,286,000 2.540 2010-08-04
1071 2010-08-05 890,000 -4,000 0.01 16,699,138,043 2,314,000 2.600 2010-08-03
1072 2010-08-04 894,000 -76,000 0.01 16,699,138,043 2,297,580 2.570 2010-08-02
1073 2010-08-02 970,000 -129,000 0.01 16,699,138,043 2,395,900 2.470 2010-07-29
1074 2010-07-29 1,099,000 -57,000 0.01 16,699,138,043 2,725,520 2.480 2010-07-27
1075 2010-07-27 1,156,000 -1,996,000 0.01 16,699,138,043 2,855,320 2.470 2010-07-23
1076 2010-07-26 3,152,000 -5,000 0.02 16,699,138,043 7,722,400 2.450 2010-07-22
1077 2010-07-23 3,157,000 1,381,000 0.02 16,699,138,043 7,608,370 2.410 2010-07-21
1078 2010-07-22 1,776,000 -2,000 0.01 16,699,138,043 4,209,120 2.370 2010-07-20
1079 2010-07-20 1,778,000 -69,000 0.01 16,699,138,043 4,053,840 2.280 2010-07-16
1080 2010-07-16 1,847,000 10,000 0.01 16,699,138,043 4,266,570 2.310 2010-07-14
1081 2010-07-15 1,837,000 -24,000 0.01 16,699,138,043 4,225,100 2.300 2010-07-13
1082 2010-07-14 1,861,000 150,000 0.01 16,699,138,043 4,317,520 2.320 2010-07-12
1083 2010-07-13 1,711,000 -417,000 0.01 16,699,138,043 3,918,190 2.290 2010-07-09
1084 2010-07-12 2,128,000 -4,000 0.01 16,699,138,043 4,575,200 2.150 2010-07-08
1085 2010-07-09 2,132,000 -141,000 0.01 16,699,138,043 4,519,840 2.120 2010-07-07
1086 2010-07-07 2,273,000 -441,000 0.01 16,699,138,043 4,773,300 2.100 2010-07-05
1087 2010-07-06 2,714,000 -13,000 0.02 16,699,138,043 5,807,960 2.140 2010-07-02
1088 2010-07-05 2,727,000 -268,000 0.02 16,699,138,043 5,699,430 2.090 2010-06-30
1089 2010-07-02 2,995,000 -20,000 0.02 16,699,138,043 6,349,400 2.120 2010-06-29
1090 2010-06-30 3,015,000 329,000 0.02 16,451,419,578 6,421,950 2.130 2010-06-28
1091 2010-06-29 2,686,000 -16,000 0.02 16,451,419,578 5,855,480 2.180 2010-06-25
1092 2010-06-28 2,702,000 30,000 0.02 16,451,419,578 6,025,460 2.230 2010-06-24
1093 2010-06-25 2,672,000 235,000 0.02 16,451,419,578 6,118,880 2.290 2010-06-23
1094 2010-06-24 2,437,000 -5,000 0.01 16,451,419,578 5,556,360 2.280 2010-06-22
1095 2010-06-23 2,442,000 434,000 0.01 16,451,419,578 5,543,340 2.270 2010-06-21
1096 2010-06-21 2,008,000 12,000 0.01 16,451,419,578 4,256,960 2.120 2010-06-17
1097 2010-06-18 1,996,000 -301,000 0.01 16,451,419,578 4,291,400 2.150 2010-06-15
1098 2010-06-17 2,297,000 -10,000 0.01 16,451,419,578 5,007,460 2.180 2010-06-14
1099 2010-06-15 2,307,000 224,000 0.01 16,451,419,578 4,960,050 2.150 2010-06-11
1100 2010-06-14 2,083,000 1,000 0.01 16,451,419,578 4,415,960 2.120 2010-06-10
1101 2010-06-11 2,082,000 145,000 0.01 16,451,419,578 4,413,840 2.120 2010-06-09
1102 2010-06-09 1,937,000 440,000 0.01 16,451,419,578 4,145,180 2.140 2010-06-07
1103 2010-06-07 1,497,000 56,000 0.01 16,451,419,578 3,248,490 2.170 2010-06-03
1104 2010-06-03 1,441,000 -26,000 0.01 16,451,419,578 3,141,380 2.180 2010-06-01
1105 2010-06-01 1,467,000 -2,345,000 0.01 16,451,419,578 3,286,080 2.240 2010-05-28
1106 2010-05-28 3,812,000 1,293,000 0.02 16,451,419,578 8,653,240 2.270 2010-05-26
1107 2010-05-27 2,519,000 839,000 0.02 16,451,419,578 5,088,380 2.020 2010-05-25
1108 2010-05-26 1,680,000 537,000 0.01 16,451,419,578 3,662,400 2.180 2010-05-24
1109 2010-05-25 1,143,000 121,000 0.01 16,451,419,578 2,297,430 2.010 2010-05-20
1110 2010-05-24 1,022,000 -9,000 0.01 16,451,419,578 2,095,100 2.050 2010-05-19
1111 2010-05-20 1,031,000 -650,000 0.01 16,451,419,578 2,216,650 2.150 2010-05-18
1112 2010-05-19 1,681,000 -1,200,000 0.01 16,451,419,578 3,530,100 2.100 2010-05-17
1113 2010-05-18 2,881,000 2,004,000 0.02 16,451,419,578 6,050,100 2.100 2010-05-14
1114 2010-05-14 877,000 5,000 0.01 16,451,419,578 1,841,700 2.100 2010-05-12
1115 2010-05-13 872,000 -89,000 0.01 16,451,419,578 1,909,680 2.190 2010-05-11
1116 2010-05-11 961,000 58,000 0.01 16,451,419,578 2,114,200 2.200 2010-05-07
1117 2010-05-10 903,000 -18,000 0.01 16,451,419,578 2,004,660 2.220 2010-05-06
1118 2010-05-04 921,000 4,000 0.01 16,451,419,578 2,238,030 2.430 2010-04-30
1119 2010-05-03 917,000 -42,000 0.01 16,451,419,578 2,164,120 2.360 2010-04-29
1120 2010-04-29 959,000 25,000 0.01 16,451,419,578 2,272,830 2.370 2010-04-27
1121 2010-04-28 934,000 6,000 0.01 16,451,419,578 2,260,280 2.420 2010-04-26
1122 2010-04-27 928,000 62,000 0.01 16,451,419,578 2,227,200 2.400 2010-04-23
1123 2010-04-23 866,000 81,000 0.01 16,451,419,578 2,147,680 2.480 2010-04-21
1124 2010-04-22 785,000 8,000 0.00 16,451,419,578 1,931,100 2.460 2010-04-20
1125 2010-04-21 777,000 46,000 0.00 16,451,419,578 1,926,960 2.480 2010-04-19
1126 2010-04-19 731,000 6,000 0.00 16,451,419,578 2,002,940 2.740 2010-04-15
1127 2010-04-15 725,000 -52,000 0.00 16,451,419,578 2,001,000 2.760 2010-04-13
1128 2010-04-13 777,000 32,000 0.00 16,451,419,578 2,198,910 2.830 2010-04-09
1129 2010-04-09 745,000 -43,000 0.00 16,451,419,578 2,167,950 2.910 2010-04-07
1130 2010-04-08 788,000 39,000 0.00 16,451,419,578 2,230,040 2.830 2010-04-01
1131 2010-04-07 749,000 -53,000 0.00 16,451,419,578 2,089,710 2.790 2010-03-31
1132 2010-04-01 802,000 -3,397,000 0.00 16,451,419,578 2,269,660 2.830 2010-03-30
1133 2010-03-31 4,199,000 180,000 0.03 16,451,419,578 12,177,100 2.900 2010-03-29
1134 2010-03-29 4,019,000 -159,000 0.02 16,451,419,578 10,891,490 2.710 2010-03-25
1135 2010-03-25 4,178,000 30,000 0.03 16,451,419,578 11,197,040 2.680 2010-03-23
1136 2010-03-22 4,148,000 10,000 0.03 16,451,419,578 11,572,920 2.790 2010-03-18
1137 2010-03-17 4,138,000 44,000 0.03 16,451,419,578 11,586,400 2.800 2010-03-15
1138 2010-03-16 4,094,000 2,911,000 0.02 16,451,419,578 11,545,080 2.820 2010-03-12
1139 2010-03-15 1,183,000 1,000 0.01 16,451,419,578 3,324,230 2.810 2010-03-11
1140 2010-03-12 1,182,000 105,000 0.01 16,451,419,578 3,333,240 2.820 2010-03-10
1141 2010-03-11 1,077,000 -621,000 0.01 16,451,419,578 3,047,910 2.830 2010-03-09
1142 2010-03-10 1,698,000 124,000 0.01 16,451,419,578 4,771,380 2.810 2010-03-08
1143 2010-03-09 1,574,000 3,000 0.01 16,451,419,578 4,375,720 2.780 2010-03-05
1144 2010-03-08 1,571,000 664,000 0.01 16,451,419,578 4,367,380 2.780 2010-03-04
1145 2010-03-05 907,000 5,000 0.01 16,451,419,578 2,539,600 2.800 2010-03-03
1146 2010-03-04 902,000 -29,000 0.01 16,451,419,578 2,525,600 2.800 2010-03-02
1147 2010-03-03 931,000 3,000 0.01 16,451,419,578 2,597,490 2.790 2010-03-01
1148 2010-03-02 928,000 -406,000 0.01 16,451,419,578 2,496,320 2.690 2010-02-26
1149 2010-03-01 1,334,000 1,000 0.01 16,451,419,578 3,521,760 2.640 2010-02-25
1150 2010-02-26 1,333,000 -12,000 0.01 16,451,419,578 3,479,130 2.610 2010-02-24
1151 2010-02-25 1,345,000 2,000 0.01 16,451,419,578 3,470,100 2.580 2010-02-23
1152 2010-02-24 1,343,000 12,000 0.01 16,451,419,578 3,384,360 2.520 2010-02-22
1153 2010-02-22 1,331,000 -23,000 0.01 16,451,419,578 3,473,910 2.610 2010-02-18
1154 2010-02-19 1,354,000 -2,000 0.01 16,451,419,578 3,547,480 2.620 2010-02-17
1155 2010-02-18 1,356,000 6,000 0.01 16,451,419,578 3,484,920 2.570 2010-02-12
1156 2010-02-12 1,350,000 107,000 0.01 16,451,419,578 3,348,000 2.480 2010-02-10
1157 2010-02-10 1,243,000 -273,000 0.01 16,451,419,578 3,070,210 2.470 2010-02-08
1158 2010-02-09 1,516,000 621,000 0.01 16,451,419,578 3,805,160 2.510 2010-02-05
1159 2010-02-08 895,000 -402,000 0.01 16,451,419,578 2,318,050 2.590 2010-02-04
1160 2010-02-03 1,297,000 -84,000 0.01 16,451,419,578 3,281,410 2.530 2010-02-01
1161 2010-02-02 1,381,000 20,000 0.01 16,451,419,578 3,521,550 2.550 2010-01-29
1162 2010-01-29 1,361,000 342,000 0.01 16,451,419,578 3,443,330 2.530 2010-01-27
1163 2010-01-28 1,019,000 194,000 0.01 16,451,419,578 2,598,450 2.550 2010-01-26
1164 2010-01-22 825,000 2,000 0.01 16,451,419,578 2,417,250 2.930 2010-01-20
1165 2010-01-20 823,000 100,000 0.01 16,451,419,578 2,403,160 2.920 2010-01-18
1166 2010-01-19 723,000 2,000 0.00 16,451,419,578 2,060,550 2.850 2010-01-15
1167 2010-01-15 721,000 16,000 0.00 16,451,419,578 2,083,690 2.890 2010-01-13
1168 2010-01-14 705,000 2,000 0.00 16,451,419,578 2,122,050 3.010 2010-01-12
1169 2010-01-11 703,000 -11,000 0.00 16,451,419,578 2,101,970 2.990 2010-01-07
1170 2010-01-04 714,000 2,000 0.00 16,451,419,578 2,077,740 2.910 2009-12-29
1171 2009-12-28 712,000 5,000 0.00 16,451,419,578 2,007,840 2.820 2009-12-22
1172 2009-12-23 707,000 5,000 0.00 16,451,419,578 2,007,880 2.840 2009-12-21
1173 2009-12-22 702,000 3,000 0.00 16,451,419,578 2,014,740 2.870 2009-12-18
1174 2009-12-21 699,000 -10,000 0.00 16,451,419,578 2,076,030 2.970 2009-12-17
1175 2009-12-18 709,000 3,000 0.00 16,451,419,578 2,098,640 2.960 2009-12-16
1176 2009-12-17 706,000 2,000 0.00 16,451,419,578 2,118,000 3.000 2009-12-15
1177 2009-12-10 704,000 -3,000 0.00 16,451,419,578 2,330,240 3.310 2009-12-08
1178 2009-12-04 707,000 -3,000 0.00 16,451,419,578 2,205,840 3.120 2009-12-02
1179 2009-12-02 710,000 22,000 0.00 16,451,419,578 2,080,300 2.930 2009-11-30
1180 2009-12-01 688,000 -18,000 0.00 16,451,419,578 1,953,920 2.840 2009-11-27
1181 2009-11-30 706,000 5,000 0.00 16,451,419,578 2,089,760 2.960 2009-11-26
1182 2009-11-23 701,000 1,000 0.00 16,451,419,578 2,110,010 3.010 2009-11-19
1183 2009-11-19 700,000 -24,000 0.00 16,451,419,578 2,135,000 3.050 2009-11-17
1184 2009-11-17 724,000 3,000 0.00 16,451,419,578 2,172,000 3.000 2009-11-13
1185 2009-11-16 721,000 6,000 0.00 16,451,419,578 2,148,580 2.980 2009-11-12
1186 2009-11-13 715,000 22,000 0.00 16,451,419,578 2,159,300 3.020 2009-11-11
1187 2009-11-12 693,000 6,000 0.00 16,451,419,578 2,127,510 3.070 2009-11-10
1188 2009-11-10 687,000 2,000 0.00 16,451,419,578 2,136,570 3.110 2009-11-06
1189 2009-11-09 685,000 -29,000 0.00 16,451,419,578 2,109,800 3.080 2009-11-05
1190 2009-11-02 714,000 5,000 0.00 16,451,419,578 2,134,860 2.990 2009-10-29
1191 2009-10-29 709,000 -5,000 0.00 16,451,419,578 2,254,620 3.180 2009-10-27
1192 2009-10-28 714,000 30,000 0.00 16,451,419,578 2,313,360 3.240 2009-10-23
1193 2009-10-27 684,000 -3,000 0.00 16,451,419,578 2,223,000 3.250 2009-10-22
1194 2009-10-23 687,000 1,000 0.00 16,451,419,578 2,267,100 3.300 2009-10-21
1195 2009-10-22 686,000 115,000 0.00 16,451,419,578 2,202,060 3.210 2009-10-20
1196 2009-10-21 571,000 -6,000 0.00 16,451,419,578 1,815,780 3.180 2009-10-19
1197 2009-10-19 577,000 -1,497,000 0.00 16,451,419,578 1,725,230 2.990 2009-10-15
1198 2009-10-16 2,074,000 5,000 0.01 16,451,419,578 6,242,740 3.010 2009-10-14
1199 2009-10-15 2,069,000 1,505,000 0.01 16,451,419,578 6,207,000 3.000 2009-10-13
1200 2009-10-13 564,000 -2,000 0.00 16,451,419,578 1,703,280 3.020 2009-10-09
1201 2009-10-12 566,000 -6,000 0.00 16,451,419,578 1,737,620 3.070 2009-10-08
1202 2009-10-09 572,000 -5,000 0.00 16,451,419,578 1,738,880 3.040 2009-10-07
1203 2009-10-07 577,000 -5,000 0.00 16,451,419,578 1,644,450 2.850 2009-10-05
1204 2009-10-06 582,000 -19,000 0.00 16,451,419,578 1,647,060 2.830 2009-10-02
1205 2009-10-02 601,000 1,000 0.00 16,451,419,578 1,700,830 2.830 2009-09-29
1206 2009-09-29 600,000 -11,000 0.00 16,451,419,578 1,728,000 2.880 2009-09-25
1207 2009-09-21 611,000 -6,000 0.00 16,451,419,578 1,942,980 3.180 2009-09-17
1208 2009-09-17 617,000 6,000 0.00 16,451,419,578 1,931,210 3.130 2009-09-15
1209 2009-09-16 611,000 4,000 0.00 16,451,419,578 1,918,540 3.140 2009-09-14
1210 2009-09-15 607,000 -2,000 0.00 16,451,419,578 1,948,470 3.210 2009-09-11
1211 2009-09-09 609,000 -9,000 0.00 16,451,419,578 2,003,610 3.290 2009-09-07
1212 2009-09-07 618,000 9,000 0.00 16,451,419,578 1,928,160 3.120 2009-09-03
1213 2009-09-03 609,000 8,000 0.00 16,451,419,578 1,973,160 3.240 2009-09-01
1214 2009-09-02 601,000 -35,000 0.00 16,451,419,578 1,911,180 3.180 2009-08-31
1215 2009-08-31 636,000 -5,000 0.00 16,451,419,578 2,035,200 3.200 2009-08-27
1216 2009-08-27 641,000 -3,000 0.00 16,451,419,578 2,205,040 3.440 2009-08-25
1217 2009-08-26 644,000 -5,000 0.00 16,451,419,578 2,144,520 3.330 2009-08-24
1218 2009-08-25 649,000 1,000 0.00 16,451,419,578 2,089,780 3.220 2009-08-21
1219 2009-08-24 648,000 15,000 0.00 16,451,419,578 2,093,040 3.230 2009-08-20
1220 2009-08-21 633,000 -5,000 0.00 16,451,419,578 2,031,930 3.210 2009-08-19
1221 2009-08-20 638,000 -31,000 0.00 16,451,419,578 2,060,740 3.230 2009-08-18
1222 2009-08-19 669,000 -11,000 0.00 16,451,419,578 2,194,320 3.280 2009-08-17
1223 2009-08-17 680,000 5,000 0.00 16,451,419,578 2,312,000 3.400 2009-08-13
1224 2009-08-14 675,000 -9,000 0.00 16,451,419,578 2,288,250 3.390 2009-08-12
1225 2009-08-12 684,000 -5,000 0.00 16,451,419,578 2,298,240 3.360 2009-08-10
1226 2009-08-10 689,000 -2,000 0.00 16,451,419,578 2,349,490 3.410 2009-08-06
1227 2009-08-07 691,000 14,000 0.00 16,451,419,578 2,383,950 3.450 2009-08-05
1228 2009-08-06 677,000 1,000 0.00 16,451,419,578 2,403,350 3.550 2009-08-04
1229 2009-08-05 676,000 14,000 0.00 16,451,419,578 2,426,840 3.590 2009-08-03
1230 2009-08-04 662,000 -50,000 0.00 16,451,419,578 2,409,680 3.640 2009-07-31
1231 2009-08-03 712,000 -5,000 0.00 16,451,419,578 2,556,080 3.590 2009-07-30
1232 2009-07-31 717,000 -78,000 0.00 16,451,419,578 2,624,220 3.660 2009-07-29
1233 2009-07-29 795,000 -7,000 0.00 16,451,419,578 2,965,350 3.730 2009-07-27
1234 2009-07-28 802,000 4,000 0.00 16,451,419,578 2,983,440 3.720 2009-07-24
1235 2009-07-27 798,000 1,000 0.00 16,451,419,578 2,896,740 3.630 2009-07-23
1236 2009-07-24 797,000 6,000 0.00 16,451,419,578 2,797,470 3.510 2009-07-22
1237 2009-07-23 791,000 -5,000 0.00 16,451,419,578 2,815,960 3.560 2009-07-21
1238 2009-07-21 796,000 3,000 0.00 16,451,419,578 2,801,920 3.520 2009-07-17
1239 2009-07-20 793,000 3,000 0.00 16,451,419,578 2,743,780 3.460 2009-07-16
1240 2009-07-14 790,000 2,000 0.00 16,360,000,000 2,765,000 3.500 2009-07-10
1241 2009-07-13 788,000 3,000 0.00 16,360,000,000 2,797,400 3.550 2009-07-09
1242 2009-07-10 785,000 -4,000 0.00 16,360,000,000 2,786,750 3.550 2009-07-08
1243 2009-07-09 789,000 18,000 0.00 16,360,000,000 2,911,410 3.690 2009-07-07
1244 2009-07-07 771,000 -58,000 0.00 16,360,000,000 2,875,830 3.730 2009-07-03
1245 2009-07-03 829,000 2,000 0.01 16,360,000,000 2,992,690 3.610 2009-06-30
1246 2009-07-02 827,000 -25,000 0.01 16,360,000,000 3,043,360 3.680 2009-06-29
1247 2009-06-29 852,000 8,000 0.01 16,360,000,000 3,135,360 3.680 2009-06-25
1248 2009-06-25 844,000 -100,000 0.01 16,360,000,000 2,945,560 3.490 2009-06-23
1249 2009-06-24 944,000 2,000 0.01 16,360,000,000 3,436,160 3.640 2009-06-22
1250 2009-06-23 942,000 1,000 0.01 16,360,000,000 3,353,520 3.560 2009-06-19
1251 2009-06-22 941,000 22,000 0.01 16,360,000,000 3,321,730 3.530 2009-06-18
1252 2009-06-17 919,000 20,000 0.01 16,360,000,000 3,381,920 3.680 2009-06-15
1253 2009-06-15 899,000 32,000 0.01 16,360,000,000 3,398,220 3.780 2009-06-11
1254 2009-06-12 867,000 16,000 0.01 16,360,000,000 3,277,260 3.780 2009-06-10
1255 2009-06-11 851,000 -1,000 0.01 16,360,000,000 3,012,540 3.540 2009-06-09
1256 2009-06-10 852,000 -4,000 0.01 16,360,000,000 3,177,960 3.730 2009-06-08
1257 2009-06-09 856,000 -2,000 0.01 16,360,000,000 3,227,120 3.770 2009-06-05
1258 2009-06-08 858,000 57,000 0.01 16,360,000,000 3,234,660 3.770 2009-06-04
1259 2009-06-05 801,000 4,000 0.00 16,360,000,000 3,075,840 3.840 2009-06-03
1260 2009-06-04 797,000 -54,000 0.00 16,360,000,000 3,028,600 3.800 2009-06-02
1261 2009-06-03 851,000 20,000 0.01 16,360,000,000 3,386,980 3.980 2009-06-01
1262 2009-06-02 831,000 16,000 0.01 16,360,000,000 3,107,940 3.740 2009-05-29
1263 2009-06-01 815,000 8,000 0.00 16,360,000,000 2,982,900 3.660 2009-05-27
1264 2009-05-29 807,000 -204,000 0.00 16,360,000,000 2,913,270 3.610 2009-05-26
1265 2009-05-27 1,011,000 5,000 0.01 16,360,000,000 3,720,480 3.680 2009-05-25
1266 2009-05-26 1,006,000 223,000 0.01 16,360,000,000 3,420,400 3.400 2009-05-22
1267 2009-05-25 783,000 10,000 0.00 16,360,000,000 2,748,330 3.510 2009-05-21
1268 2009-05-22 773,000 20,000 0.00 16,360,000,000 2,782,800 3.600 2009-05-20
1269 2009-05-21 753,000 -3,000 0.00 16,360,000,000 2,816,220 3.740 2009-05-19
1270 2009-05-20 756,000 -6,000 0.00 16,360,000,000 2,865,240 3.790 2009-05-18
1271 2009-05-19 762,000 20,000 0.00 16,360,000,000 2,522,220 3.310 2009-05-15
1272 2009-05-18 742,000 -5,000 0.00 16,360,000,000 2,300,200 3.100 2009-05-14
1273 2009-05-14 747,000 20,000 0.00 16,360,000,000 2,203,650 2.950 2009-05-12
1274 2009-05-13 727,000 17,000 0.00 16,360,000,000 2,166,460 2.980 2009-05-11
1275 2009-05-12 710,000 94,000 0.00 16,360,000,000 2,236,500 3.150 2009-05-08
1276 2009-05-11 616,000 33,000 0.00 16,360,000,000 1,946,560 3.160 2009-05-07
1277 2009-05-05 583,000 17,000 0.00 16,360,000,000 1,492,480 2.560 2009-04-30
1278 2009-04-30 566,000 -44,000 0.00 16,360,000,000 1,290,480 2.280 2009-04-28
1279 2009-04-29 610,000 -45,000 0.00 16,360,000,000 1,451,800 2.380 2009-04-27
1280 2009-04-27 655,000 4,000 0.00 16,360,000,000 1,657,150 2.530 2009-04-23
1281 2009-04-24 651,000 -108,000 0.00 16,360,000,000 1,607,970 2.470 2009-04-22
1282 2009-04-23 759,000 2,000 0.00 16,360,000,000 1,927,860 2.540 2009-04-21
1283 2009-04-21 757,000 19,000 0.00 16,360,000,000 2,043,900 2.700 2009-04-17
1284 2009-04-17 738,000 -10,000 0.00 16,360,000,000 2,044,260 2.770 2009-04-15
1285 2009-04-16 748,000 -1,000 0.00 16,360,000,000 1,967,240 2.630 2009-04-14
1286 2009-04-07 749,000 30,000 0.00 16,360,000,000 1,812,580 2.420 2009-04-03
1287 2009-04-03 719,000 -15,000 0.00 16,360,000,000 1,588,990 2.210 2009-04-01
1288 2009-04-02 734,000 10,000 0.00 16,360,000,000 1,504,700 2.050 2009-03-31
1289 2009-03-26 724,000 -2,000 0.00 16,360,000,000 1,375,600 1.900 2009-03-24
1290 2009-03-13 726,000 30,000 0.00 16,360,000,000 1,205,160 1.660 2009-03-11
1291 2009-03-09 696,000 1,000 0.00 16,360,000,000 1,127,520 1.620 2009-03-05
1292 2009-03-05 695,000 2,000 0.00 16,360,000,000 1,007,750 1.450 2009-03-03
1293 2009-03-04 693,000 5,000 0.00 16,360,000,000 1,004,850 1.450 2009-03-02
1294 2009-03-03 688,000 8,000 0.00 16,360,000,000 1,025,120 1.490 2009-02-27
1295 2009-03-02 680,000 -281,000 0.00 16,360,000,000 1,020,000 1.500 2009-02-26
1296 2009-02-27 961,000 10,000 0.01 16,360,000,000 1,499,160 1.560 2009-02-25
1297 2009-02-25 951,000 239,000 0.01 16,360,000,000 1,521,600 1.600 2009-02-23
1298 2009-02-24 712,000 39,000 0.00 16,360,000,000 1,110,720 1.560 2009-02-20
1299 2009-02-19 673,000 -30,000 0.00 16,360,000,000 1,157,560 1.720 2009-02-17
1300 2009-02-18 703,000 1,000 0.00 16,360,000,000 1,216,190 1.730 2009-02-16
1301 2009-02-10 702,000 -10,000 0.00 16,360,000,000 1,235,520 1.760 2009-02-06
1302 2009-02-04 712,000 17,000 0.00 16,360,000,000 1,110,720 1.560 2009-02-02
1303 2009-01-23 695,000 3,000 0.00 16,360,000,000 1,042,500 1.500 2009-01-21
1304 2009-01-22 692,000 112,000 0.00 16,360,000,000 1,065,680 1.540 2009-01-20
1305 2009-01-20 580,000 18,000 0.00 16,360,000,000 945,400 1.630 2009-01-16
1306 2009-01-19 562,000 100,000 0.00 16,360,000,000 893,580 1.590 2009-01-15
1307 2009-01-08 462,000 20,000 0.00 16,360,000,000 933,240 2.020 2009-01-06
1308 2008-12-29 442,000 8,000 0.00 16,360,000,000 870,740 1.970 2008-12-22
1309 2008-12-23 434,000 2,000 0.00 16,360,000,000 885,360 2.040 2008-12-19
1310 2008-12-22 432,000 14,000 0.00 16,360,000,000 889,920 2.060 2008-12-18
1311 2008-12-19 418,000 40,000 0.00 16,360,000,000 806,740 1.930 2008-12-17
1312 2008-12-17 378,000 4,000 0.00 16,360,000,000 642,600 1.700 2008-12-15
1313 2008-12-15 374,000 2,000 0.00 16,360,000,000 699,380 1.870 2008-12-11
1314 2008-12-10 372,000 4,000 0.00 16,360,000,000 729,120 1.960 2008-12-08
1315 2008-12-09 368,000 -55,000 0.00 16,360,000,000 680,800 1.850 2008-12-05
1316 2008-12-05 423,000 -2,000 0.00 16,360,000,000 659,880 1.560 2008-12-03
1317 2008-12-04 425,000 2,000 0.00 16,360,000,000 629,000 1.480 2008-12-02
1318 2008-12-02 423,000 -12,000 0.00 16,360,000,000 604,890 1.430 2008-11-28
1319 2008-11-24 435,000 15,000 0.00 16,360,000,000 574,200 1.320 2008-11-20
1320 2008-11-21 420,000 -71,000 0.00 16,360,000,000 592,200 1.410 2008-11-19
1321 2008-11-20 491,000 -110,000 0.00 16,360,000,000 697,220 1.420 2008-11-18
1322 2008-11-19 601,000 2,000 0.00 16,360,000,000 907,510 1.510 2008-11-17
1323 2008-11-14 599,000 43,000 0.00 16,360,000,000 886,520 1.480 2008-11-12
1324 2008-11-13 556,000 2,000 0.00 16,360,000,000 772,840 1.390 2008-11-11
1325 2008-11-07 554,000 4,000 0.00 16,360,000,000 803,300 1.450 2008-11-05
1326 2008-11-06 550,000 -4,000 0.00 16,360,000,000 720,500 1.310 2008-11-04
1327 2008-11-05 554,000 220,000 0.00 16,360,000,000 742,360 1.340 2008-11-03
1328 2008-11-04 334,000 10,000 0.00 16,360,000,000 447,560 1.340 2008-10-31
1329 2008-11-03 324,000 -1,000 0.00 16,360,000,000 414,720 1.280 2008-10-30
1330 2008-10-31 325,000 13,000 0.00 16,360,000,000 380,250 1.170 2008-10-29
1331 2008-10-30 312,000 1,000 0.00 16,360,000,000 371,280 1.190 2008-10-28
1332 2008-10-28 311,000 -2,000 0.00 16,360,000,000 494,490 1.590 2008-10-24
1333 2008-10-27 313,000 100,000 0.00 16,360,000,000 538,360 1.720 2008-10-23
1334 2008-10-23 213,000 -1,000 0.00 16,360,000,000 362,100 1.700 2008-10-21
1335 2008-10-22 214,000 2,000 0.00 16,360,000,000 380,920 1.780 2008-10-20
1336 2008-10-17 212,000 1,000 0.00 16,360,000,000 381,600 1.800 2008-10-15
1337 2008-10-09 211,000 1,000 0.00 16,360,000,000 476,860 2.260 2008-10-06
1338 2008-10-06 210,000 1,000 0.00 16,360,000,000 539,700 2.570 2008-10-02
1339 2008-09-17 209,000 2,000 0.00 16,360,000,000 589,380 2.820 2008-09-12
1340 2008-09-16 207,000 -6,000 0.00 16,360,000,000 571,320 2.760 2008-09-11
1341 2008-09-12 213,000 1,000 0.00 16,360,000,000 585,750 2.750 2008-09-10
1342 2008-09-05 212,000 -10,000 0.00 16,360,000,000 678,400 3.200 2008-09-03
1343 2008-09-01 222,000 -1,000 0.00 16,360,000,000 777,000 3.500 2008-08-28
1344 2008-08-25 223,000 -8,000 0.00 16,360,000,000 825,100 3.700 2008-08-20
1345 2008-08-20 231,000 -1,000 0.00 16,360,000,000 852,390 3.690 2008-08-18
1346 2008-08-18 232,000 2,000 0.00 16,360,000,000 893,200 3.850 2008-08-14
1347 2008-08-04 230,000 10,000 0.00 16,360,000,000 1,081,000 4.700 2008-07-31
1348 2008-07-25 220,000 -10,000 0.00 16,360,000,000 1,100,000 5.000 2008-07-23
1349 2008-07-17 230,000 10,000 0.00 16,360,000,000 1,032,700 4.490 2008-07-15
1350 2008-07-15 220,000 -9,000 0.00 16,360,000,000 1,122,000 5.100 2008-07-11
1351 2008-06-27 229,000 -1,000 0.00 16,360,000,000 1,183,930 5.170 2008-06-25
1352 2008-06-13 230,000 2,000 0.00 16,360,000,000 1,262,700 5.490 2008-06-11
1353 2008-06-12 228,000 1,000 0.00 16,360,000,000 1,231,200 5.400 2008-06-10
1354 2008-06-11 227,000 9,000 0.00 16,360,000,000 1,334,760 5.880 2008-06-06
1355 2008-06-03 218,000 9,000 0.00 16,360,000,000 1,312,360 6.020 2008-05-30
1356 2008-06-02 209,000 8,000 0.00 16,360,000,000 1,285,350 6.150 2008-05-29
1357 2008-05-21 201,000 1,000 0.00 16,360,000,000 1,256,250 6.250 2008-05-19
1358 2008-05-19 200,000 2,000 0.00 16,360,000,000 1,238,000 6.190 2008-05-15
1359 2008-05-09 198,000 4,000 0.00 16,360,000,000 1,328,580 6.710 2008-05-07
1360 2008-05-06 194,000 1,000 0.00 16,360,000,000 1,336,660 6.890 2008-05-02
1361 2008-04-22 193,000 -30,000 0.00 16,360,000,000 1,227,480 6.360 2008-04-18
1362 2008-04-11 223,000 2,000 0.00 16,360,000,000 1,538,700 6.900 2008-04-09
1363 2008-04-01 221,000 -2,000 0.00 16,360,000,000 1,558,050 7.050 2008-03-28
1364 2008-03-13 223,000 1,000 0.00 16,360,000,000 1,498,560 6.720 2008-03-11
1365 2008-02-20 222,000 -1,000 0.00 16,360,000,000 1,660,560 7.480 2008-02-18
1366 2008-02-04 223,000 1,000 0.00 16,360,000,000 1,293,400 5.800 2008-01-31
1367 2008-02-01 222,000 2,000 0.00 16,360,000,000 1,376,400 6.200 2008-01-30
1368 2008-01-30 220,000 3,000 0.00 16,360,000,000 1,520,200 6.910 2008-01-28
1369 2008-01-24 217,000 5,000 0.00 16,360,000,000 1,423,520 6.560 2008-01-22
1370 2008-01-23 212,000 3,000 0.00 16,360,000,000 1,445,840 6.820 2008-01-21
1371 2008-01-22 209,000 -3,000 0.00 16,360,000,000 1,463,000 7.000 2008-01-18
1372 2008-01-21 212,000 1,000 0.00 16,360,000,000 1,484,000 7.000 2008-01-17
1373 2008-01-17 211,000 2,000 0.00 16,360,000,000 1,595,160 7.560 2008-01-15
1374 2008-01-09 209,000 -4,000 0.00 16,360,000,000 1,770,230 8.470 2008-01-07
1375 2007-12-28 213,000 -29,000 0.00 16,360,000,000 1,936,170 9.090 2007-12-21
1376 2007-12-27 242,000 1,000 0.00 16,360,000,000 2,204,620 9.110 2007-12-20
1377 2007-12-21 241,000 1,000 0.00 16,360,000,000 2,200,330 9.130 2007-12-19
1378 2007-12-17 240,000 1,000 0.00 16,360,000,000 2,222,400 9.260 2007-12-13
1379 2007-12-14 239,000 1,000 0.00 16,360,000,000 2,306,350 9.650 2007-12-12
1380 2007-12-06 238,000 30,000 0.00 16,360,000,000 2,296,700 9.650 2007-12-04
1381 2007-12-05 208,000 5,000 0.00 16,360,000,000 2,023,840 9.730 2007-12-03
1382 2007-12-03 203,000 1,000 0.00 16,360,000,000 1,918,350 9.450 2007-11-29
1383 2007-11-23 202,000 2,000 0.00 16,360,000,000 2,007,880 9.940 2007-11-21
1384 2007-11-22 200,000 -3,000 0.00 16,360,000,000 2,044,000 10.22 2007-11-20
1385 2007-11-21 203,000 7,000 0.00 16,360,000,000 2,135,560 10.52 2007-11-19
1386 2007-11-20 196,000 18,000 0.00 16,360,000,000 2,144,240 10.94 2007-11-16
1387 2007-11-14 178,000 2,000 0.00 16,360,000,000 1,993,600 11.20 2007-11-12
1388 2007-11-13 176,000 5,000 0.00 16,360,000,000 2,059,200 11.70 2007-11-09
1389 2007-11-12 171,000 -3,000 0.00 16,360,000,000 2,062,260 12.06 2007-11-08
1390 2007-11-09 174,000 -1,000 0.00 16,360,000,000 2,157,600 12.40 2007-11-07
1391 2007-11-08 175,000 -3,000 0.00 16,360,000,000 2,170,000 12.40 2007-11-06
1392 2007-11-07 178,000 -8,000 0.00 16,360,000,000 2,157,360 12.12 2007-11-05
1393 2007-11-06 186,000 2,000 0.00 16,360,000,000 2,332,440 12.54 2007-11-02
1394 2007-11-05 184,000 2,000 0.00 16,360,000,000 2,340,480 12.72 2007-11-01
1395 2007-11-02 182,000 1,000 0.00 16,360,000,000 2,296,840 12.62 2007-10-31
1396 2007-10-31 181,000 -3,000 0.00 16,360,000,000 2,237,160 12.36 2007-10-29
1397 2007-10-30 184,000 2,000 0.00 16,360,000,000 2,252,160 12.24 2007-10-26
1398 2007-10-26 182,000 -1,000 0.00 16,360,000,000 2,216,760 12.18 2007-10-24
1399 2007-10-24 183,000 -1,000 0.00 16,360,000,000 2,155,740 11.78 2007-10-22
1400 2007-10-23 184,000 2,000 0.00 16,360,000,000 2,167,520 11.78 2007-10-18
1401 2007-10-22 182,000 12,000 0.00 16,360,000,000 2,191,280 12.04 2007-10-17
1402 2007-10-18 170,000 -3,000 0.00 16,360,000,000 2,152,200 12.66 2007-10-16
1403 2007-10-17 173,000 1,000 0.00 16,360,000,000 2,200,560 12.72 2007-10-15
1404 2007-10-16 172,000 2,000 0.00 16,360,000,000 2,239,440 13.02 2007-10-12
1405 2007-10-12 170,000 21,000 0.00 16,360,000,000 2,230,400 13.12 2007-10-10
1406 2007-10-11 149,000 2,000 0.00 16,360,000,000 1,969,780 13.22 2007-10-09
1407 2007-10-08 147,000 -1,000 0.00 16,360,000,000 1,884,540 12.82 2007-10-04
1408 2007-10-04 148,000 -204,000 0.00 16,360,000,000 1,953,600 13.20 2007-10-02
1409 2007-10-03 352,000 7,000 0.00 16,360,000,000 4,653,440 13.22 2007-09-28
1410 2007-10-02 345,000 6,000 0.00 16,360,000,000 4,567,800 13.24 2007-09-27
1411 2007-09-28 339,000 2,000 0.00 16,360,000,000 4,583,280 13.52 2007-09-25
1412 2007-09-25 337,000 -1,000 0.00 16,360,000,000 4,637,120 13.76 2007-09-21
1413 2007-09-24 338,000 4,000 0.00 16,360,000,000 4,488,640 13.28 2007-09-20
1414 2007-09-20 334,000 4,000 0.00 16,360,000,000 4,342,000 13.00 2007-09-18
1415 2007-09-17 330,000 2,000 0.00 16,360,000,000 4,395,600 13.32 2007-09-13
1416 2007-09-14 328,000 -1,000 0.00 16,360,000,000 4,428,000 13.50 2007-09-12
1417 2007-09-13 329,000 121,000 0.00 16,360,000,000 4,415,180 13.42 2007-09-11
1418 2007-09-12 208,000 1,000 0.00 16,360,000,000 2,762,240 13.28 2007-09-10
1419 2007-09-11 207,000 113,000 0.00 16,360,000,000 2,670,300 12.90 2007-09-07
1420 2007-09-10 94,000 -2,000 0.00 16,360,000,000 1,199,440 12.76 2007-09-06
1421 2007-09-07 96,000 2,000 0.00 16,360,000,000 1,219,200 12.70 2007-09-05
1422 2007-09-06 94,000 12,000 0.00 16,360,000,000 1,203,200 12.80 2007-09-04
1423 2007-09-05 82,000 -1,000 0.00 16,360,000,000 1,066,000 13.00 2007-09-03
1424 2007-09-04 83,000 5,000 0.00 16,360,000,000 996,000 12.00 2007-08-31
1425 2007-09-03 78,000 -4,000 0.00 16,360,000,000 868,920 11.14 2007-08-30
1426 2007-08-30 82,000 -2,000 0.00 16,360,000,000 851,160 10.38 2007-08-28
1427 2007-08-29 84,000 -6,000 0.00 16,360,000,000 870,240 10.36 2007-08-27
1428 2007-08-27 90,000 -3,000 0.00 16,360,000,000 875,700 9.730 2007-08-23
1429 2007-08-24 93,000 5,000 0.00 16,360,000,000 870,480 9.360 2007-08-22
1430 2007-08-22 88,000 -3,000 0.00 16,360,000,000 832,480 9.460 2007-08-20
1431 2007-08-20 91,000 4,000 0.00 16,360,000,000 846,300 9.300 2007-08-16
1432 2007-08-15 87,000 -9,000 0.00 16,360,000,000 861,300 9.900 2007-08-13
1433 2007-08-14 96,000 3,000 0.00 16,360,000,000 936,960 9.760 2007-08-10
1434 2007-08-13 93,000 -7,000 0.00 16,360,000,000 931,860 10.02 2007-08-09
1435 2007-08-10 100,000 -3,000 0.00 16,360,000,000 1,014,000 10.14 2007-08-08
1436 2007-08-09 103,000 -2,000 0.00 16,360,000,000 1,023,820 9.940 2007-08-07
1437 2007-08-08 105,000 9,000 0.00 16,360,000,000 1,035,300 9.860 2007-08-06
1438 2007-08-07 96,000 -11,000 0.00 16,360,000,000 951,360 9.910 2007-08-03
1439 2007-08-06 107,000 -3,000 0.00 16,360,000,000 1,084,980 10.14 2007-08-02
1440 2007-08-02 110,000 2,000 0.00 16,360,000,000 1,056,000 9.600 2007-07-31
1441 2007-08-01 108,000 2,000 0.00 16,360,000,000 965,520 8.940 2007-07-30
1442 2007-07-31 106,000 -6,000 0.00 16,360,000,000 922,200 8.700 2007-07-27
1443 2007-07-30 112,000 31,000 0.00 16,360,000,000 999,040 8.920 2007-07-26
1444 2007-07-27 81,000 -4,000 0.00 16,360,000,000 742,770 9.170 2007-07-25
1445 2007-07-26 85,000 5,000 0.00 16,360,000,000 740,350 8.710 2007-07-24
1446 2007-07-23 80,000 -1,000 0.00 16,360,000,000 576,800 7.210 2007-07-19
1447 2007-07-20 81,000 1,000 0.00 16,360,000,000 586,440 7.240 2007-07-18
1448 2007-07-19 80,000 15,000 0.00 16,360,000,000 581,600 7.270 2007-07-17
1449 2007-07-17 65,000 8,000 0.00 16,360,000,000 474,500 7.300 2007-07-13
1450 2007-07-16 57,000 2,000 0.00 16,360,000,000 395,580 6.940 2007-07-12
1451 2007-07-12 55,000 -6,000 0.00 16,360,000,000 376,750 6.850 2007-07-10
1452 2007-07-11 61,000 -4,000 0.00 16,360,000,000 419,070 6.870 2007-07-09
1453 2007-07-06 65,000 -109,000 0.00 16,360,000,000 427,700 6.580 2007-07-04
1454 2007-07-05 174,000 109,000 0.00 16,360,000,000 1,148,400 6.600 2007-07-03
1455 2007-06-29 65,000 -18,000 0.00 16,360,000,000 428,350 6.590 2007-06-27
1456 2007-06-28 83,000 1,000 0.00 16,360,000,000 555,270 6.690 2007-06-26
1457 2007-06-27 82,000 1,000 0.00 16,360,000,000 551,860 6.730 2007-06-25
1458 2007-06-26 81,000 0.00 16,360,000,000 545,940 6.740 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top