Country Garden Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
CVP Securities Limited 星火證券有限公司
CCASSID: B01771
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.280 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.275 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.295 | 2026-01-30 | |||||
| 4 | 2022-12-30 | 0 | -10,000 | 0.00 | 27,637,842,220 | 0 | 2.630 | 2022-12-28 |
| 5 | 2022-05-26 | 10,000 | -4,000 | 0.00 | 23,148,390,946 | 48,200 | 4.820 | 2022-05-24 |
| 6 | 2021-06-17 | 14,000 | 10,000 | 0.00 | 22,048,032,868 | 130,340 | 9.310 | 2021-06-15 |
| 7 | 2021-05-26 | 4,000 | -10,000 | 0.00 | 22,048,032,868 | 39,360 | 9.840 | 2021-05-24 |
| 8 | 2021-04-29 | 14,000 | 10,000 | 0.00 | 22,048,032,868 | 131,040 | 9.360 | 2021-04-27 |
| 9 | 2021-03-30 | 4,000 | -10,000 | 0.00 | 22,035,408,726 | 38,920 | 9.730 | 2021-03-26 |
| 10 | 2021-03-29 | 14,000 | 10,000 | 0.00 | 22,035,408,726 | 126,000 | 9.000 | 2021-03-25 |
| 11 | 2021-03-18 | 4,000 | -10,000 | 0.00 | 22,035,408,726 | 38,760 | 9.690 | 2021-03-16 |
| 12 | 2021-03-09 | 14,000 | 10,000 | 0.00 | 22,035,408,726 | 130,060 | 9.290 | 2021-03-05 |
| 13 | 2020-08-26 | 4,000 | -10,000 | 0.00 | 22,035,408,726 | 41,600 | 10.40 | 2020-08-24 |
| 14 | 2020-08-21 | 14,000 | 10,000 | 0.00 | 22,035,408,726 | 142,800 | 10.20 | 2020-08-19 |
| 15 | 2019-08-19 | 4,000 | -20,000 | 0.00 | 21,660,382,667 | 37,680 | 9.420 | 2019-08-15 |
| 16 | 2019-08-12 | 24,000 | 10,000 | 0.00 | 21,660,382,667 | 236,400 | 9.850 | 2019-08-08 |
| 17 | 2019-08-05 | 14,000 | 10,000 | 0.00 | 21,660,382,667 | 145,320 | 10.38 | 2019-08-01 |
| 18 | 2019-07-26 | 4,000 | -10,000 | 0.00 | 21,660,382,667 | 44,000 | 11.00 | 2019-07-24 |
| 19 | 2019-07-19 | 14,000 | 10,000 | 0.00 | 21,660,382,667 | 159,880 | 11.42 | 2019-07-17 |
| 20 | 2019-07-02 | 4,000 | -10,000 | 0.00 | 21,660,382,667 | 47,440 | 11.86 | 2019-06-27 |
| 21 | 2019-06-28 | 14,000 | 10,000 | 0.00 | 21,660,221,224 | 164,640 | 11.76 | 2019-06-26 |
| 22 | 2019-04-10 | 4,000 | -25,000 | 0.00 | 21,660,221,224 | 50,240 | 12.56 | 2019-04-08 |
| 23 | 2019-04-09 | 29,000 | 5,000 | 0.00 | 21,660,221,224 | 353,800 | 12.20 | 2019-04-04 |
| 24 | 2019-04-04 | 24,000 | 5,000 | 0.00 | 21,660,221,224 | 297,600 | 12.40 | 2019-04-02 |
| 25 | 2019-04-03 | 19,000 | 15,000 | 0.00 | 21,660,221,224 | 236,740 | 12.46 | 2019-04-01 |
| 26 | 2019-03-25 | 4,000 | -5,000 | 0.00 | 21,647,686,155 | 48,800 | 12.20 | 2019-03-21 |
| 27 | 2019-03-21 | 9,000 | -5,000 | 0.00 | 21,647,686,155 | 108,180 | 12.02 | 2019-03-19 |
| 28 | 2019-03-20 | 14,000 | 10,000 | 0.00 | 21,647,686,155 | 163,520 | 11.68 | 2019-03-18 |
| 29 | 2019-03-06 | 4,000 | -5,000 | 0.00 | 21,647,686,155 | 43,520 | 10.88 | 2019-03-04 |
| 30 | 2019-02-27 | 9,000 | 5,000 | 0.00 | 21,647,686,155 | 97,740 | 10.86 | 2019-02-25 |
| 31 | 2019-01-25 | 4,000 | -10,000 | 0.00 | 21,645,912,431 | 38,480 | 9.620 | 2019-01-23 |
| 32 | 2019-01-24 | 14,000 | 5,000 | 0.00 | 21,645,912,431 | 134,680 | 9.620 | 2019-01-22 |
| 33 | 2019-01-23 | 9,000 | 5,000 | 0.00 | 21,645,912,431 | 88,470 | 9.830 | 2019-01-21 |
| 34 | 2019-01-22 | 4,000 | -5,000 | 0.00 | 21,645,912,431 | 38,840 | 9.710 | 2019-01-18 |
| 35 | 2019-01-21 | 9,000 | 5,000 | 0.00 | 21,645,912,431 | 84,960 | 9.440 | 2019-01-17 |
| 36 | 2019-01-17 | 4,000 | -5,000 | 0.00 | 21,645,912,431 | 37,800 | 9.450 | 2019-01-15 |
| 37 | 2019-01-16 | 9,000 | 5,000 | 0.00 | 21,645,912,431 | 81,720 | 9.080 | 2019-01-14 |
| 38 | 2019-01-08 | 4,000 | -20,000 | 0.00 | 21,645,912,431 | 36,240 | 9.060 | 2019-01-04 |
| 39 | 2019-01-07 | 24,000 | 5,000 | 0.00 | 21,645,912,431 | 206,400 | 8.600 | 2019-01-03 |
| 40 | 2019-01-04 | 19,000 | 15,000 | 0.00 | 21,645,912,431 | 170,050 | 8.950 | 2019-01-02 |
| 41 | 2018-12-20 | 4,000 | -5,000 | 0.00 | 21,645,007,787 | 36,760 | 9.190 | 2018-12-18 |
| 42 | 2018-12-17 | 9,000 | -15,000 | 0.00 | 21,645,007,787 | 88,200 | 9.800 | 2018-12-13 |
| 43 | 2018-12-05 | 24,000 | 20,000 | 0.00 | 21,645,007,787 | 234,960 | 9.790 | 2018-12-03 |
| 44 | 2018-12-04 | 4,000 | -10,000 | 0.00 | 21,645,007,787 | 38,480 | 9.620 | 2018-11-30 |
| 45 | 2018-11-30 | 14,000 | -10,000 | 0.00 | 21,645,007,787 | 131,600 | 9.400 | 2018-11-28 |
| 46 | 2018-11-29 | 24,000 | 10,000 | 0.00 | 21,645,007,787 | 219,120 | 9.130 | 2018-11-27 |
| 47 | 2018-11-28 | 14,000 | -5,000 | 0.00 | 21,645,007,787 | 129,360 | 9.240 | 2018-11-26 |
| 48 | 2018-11-26 | 19,000 | 5,000 | 0.00 | 21,645,007,787 | 177,460 | 9.340 | 2018-11-22 |
| 49 | 2018-11-23 | 14,000 | 10,000 | 0.00 | 21,645,007,787 | 135,520 | 9.680 | 2018-11-21 |
| 50 | 2018-11-21 | 4,000 | -10,000 | 0.00 | 21,644,083,140 | 37,520 | 9.380 | 2018-11-19 |
| 51 | 2018-11-20 | 14,000 | 5,000 | 0.00 | 21,644,083,140 | 127,820 | 9.130 | 2018-11-16 |
| 52 | 2018-11-19 | 9,000 | -10,000 | 0.00 | 21,644,083,140 | 82,800 | 9.200 | 2018-11-15 |
| 53 | 2018-11-15 | 19,000 | -5,000 | 0.00 | 21,644,083,140 | 168,720 | 8.880 | 2018-11-13 |
| 54 | 2018-11-13 | 24,000 | 10,000 | 0.00 | 21,644,083,140 | 208,560 | 8.690 | 2018-11-09 |
| 55 | 2018-11-07 | 14,000 | 10,000 | 0.00 | 21,644,083,140 | 126,280 | 9.020 | 2018-11-05 |
| 56 | 2018-11-05 | 4,000 | -20,000 | 0.00 | 21,667,083,140 | 36,640 | 9.160 | 2018-11-01 |
| 57 | 2018-11-02 | 24,000 | -5,000 | 0.00 | 21,667,083,140 | 201,360 | 8.390 | 2018-10-31 |
| 58 | 2018-10-30 | 29,000 | 10,000 | 0.00 | 21,667,083,140 | 242,150 | 8.350 | 2018-10-26 |
| 59 | 2018-10-29 | 19,000 | -5,000 | 0.00 | 21,667,083,140 | 158,650 | 8.350 | 2018-10-25 |
| 60 | 2018-10-26 | 24,000 | -10,000 | 0.00 | 21,667,083,140 | 192,000 | 8.000 | 2018-10-24 |
| 61 | 2018-10-25 | 34,000 | 5,000 | 0.00 | 21,667,083,140 | 268,600 | 7.900 | 2018-10-23 |
| 62 | 2018-10-24 | 29,000 | 5,000 | 0.00 | 21,667,083,140 | 242,150 | 8.350 | 2018-10-22 |
| 63 | 2018-10-23 | 24,000 | -10,000 | 0.00 | 21,667,083,140 | 197,520 | 8.230 | 2018-10-19 |
| 64 | 2018-10-22 | 34,000 | 10,000 | 0.00 | 21,667,083,140 | 272,000 | 8.000 | 2018-10-18 |
| 65 | 2018-10-19 | 24,000 | -10,000 | 0.00 | 21,667,083,140 | 196,320 | 8.180 | 2018-10-16 |
| 66 | 2018-10-18 | 34,000 | 10,000 | 0.00 | 21,667,083,140 | 268,260 | 7.890 | 2018-10-15 |
| 67 | 2018-10-16 | 24,000 | -10,000 | 0.00 | 21,667,083,140 | 203,040 | 8.460 | 2018-10-12 |
| 68 | 2018-10-12 | 34,000 | 5,000 | 0.00 | 21,667,083,140 | 292,060 | 8.590 | 2018-10-10 |
| 69 | 2018-10-09 | 29,000 | -9,000 | 0.00 | 21,667,083,140 | 281,300 | 9.700 | 2018-10-05 |
| 70 | 2018-10-08 | 38,000 | 9,000 | 0.00 | 21,667,083,140 | 364,040 | 9.580 | 2018-10-04 |
| 71 | 2018-10-02 | 29,000 | 5,000 | 0.00 | 21,667,083,140 | 302,180 | 10.42 | 2018-09-27 |
| 72 | 2018-09-28 | 24,000 | 15,000 | 0.00 | 21,667,083,140 | 254,880 | 10.62 | 2018-09-26 |
| 73 | 2018-09-27 | 9,000 | 5,000 | 0.00 | 21,687,933,140 | 97,560 | 10.84 | 2018-09-24 |
| 74 | 2018-09-17 | 4,000 | -10,000 | 0.00 | 21,687,933,140 | 43,600 | 10.90 | 2018-09-13 |
| 75 | 2018-09-11 | 14,000 | -5,000 | 0.00 | 21,687,933,140 | 151,200 | 10.80 | 2018-09-07 |
| 76 | 2018-09-10 | 19,000 | 5,000 | 0.00 | 21,687,933,140 | 206,720 | 10.88 | 2018-09-06 |
| 77 | 2018-09-06 | 14,000 | 10,000 | 0.00 | 21,687,933,140 | 162,400 | 11.60 | 2018-09-04 |
| 78 | 2018-08-29 | 4,000 | -10,000 | 0.00 | 21,687,933,140 | 48,560 | 12.14 | 2018-08-27 |
| 79 | 2018-08-27 | 14,000 | 10,000 | 0.00 | 21,687,933,140 | 168,840 | 12.06 | 2018-08-23 |
| 80 | 2018-08-22 | 4,000 | -5,000 | 0.00 | 21,687,933,140 | 45,360 | 11.34 | 2018-08-20 |
| 81 | 2018-08-21 | 9,000 | 5,000 | 0.00 | 21,687,933,140 | 99,900 | 11.10 | 2018-08-17 |
| 82 | 2018-08-20 | 4,000 | -5,000 | 0.00 | 21,687,933,140 | 44,960 | 11.24 | 2018-08-16 |
| 83 | 2018-08-14 | 9,000 | 5,000 | 0.00 | 21,687,933,140 | 106,740 | 11.86 | 2018-08-10 |
| 84 | 2018-08-13 | 4,000 | -5,000 | 0.00 | 21,687,933,140 | 47,040 | 11.76 | 2018-08-09 |
| 85 | 2018-08-09 | 9,000 | -5,000 | 0.00 | 21,687,933,140 | 104,400 | 11.60 | 2018-08-07 |
| 86 | 2018-08-06 | 14,000 | 5,000 | 0.00 | 21,687,933,140 | 154,280 | 11.02 | 2018-08-02 |
| 87 | 2018-08-01 | 9,000 | 5,000 | 0.00 | 21,687,933,140 | 109,260 | 12.14 | 2018-07-30 |
| 88 | 2018-07-24 | 4,000 | -10,000 | 0.00 | 21,687,933,140 | 50,640 | 12.66 | 2018-07-20 |
| 89 | 2018-07-18 | 14,000 | 10,000 | 0.00 | 21,740,933,140 | 178,360 | 12.74 | 2018-07-16 |
| 90 | 2018-07-09 | 4,000 | -10,000 | 0.00 | 21,740,933,140 | 51,920 | 12.98 | 2018-07-05 |
| 91 | 2018-07-06 | 14,000 | 10,000 | 0.00 | 21,740,933,140 | 178,080 | 12.72 | 2018-07-04 |
| 92 | 2018-06-13 | 4,000 | -9,000 | 0.00 | 21,740,933,140 | 66,720 | 16.68 | 2018-06-11 |
| 93 | 2018-06-12 | 13,000 | 9,000 | 0.00 | 21,740,933,140 | 224,120 | 17.24 | 2018-06-08 |
| 94 | 2018-05-10 | 4,000 | -2,000 | 0.00 | 21,740,933,140 | 64,160 | 16.04 | 2018-05-08 |
| 95 | 2018-05-07 | 6,000 | 2,000 | 0.00 | 21,740,933,140 | 95,160 | 15.86 | 2018-05-03 |
| 96 | 2018-04-23 | 4,000 | -10,000 | 0.00 | 21,739,888,782 | 63,520 | 15.88 | 2018-04-19 |
| 97 | 2018-04-18 | 14,000 | 10,000 | 0.00 | 21,739,888,782 | 222,600 | 15.90 | 2018-04-16 |
| 98 | 2018-04-13 | 4,000 | -2,000 | 0.00 | 21,739,888,782 | 66,960 | 16.74 | 2018-04-11 |
| 99 | 2018-04-12 | 6,000 | -10,000 | 0.00 | 21,739,888,782 | 100,440 | 16.74 | 2018-04-10 |
| 100 | 2018-04-11 | 16,000 | 10,000 | 0.00 | 21,739,888,782 | 252,800 | 15.80 | 2018-04-09 |
| 101 | 2018-03-07 | 6,000 | -2,000 | 0.00 | 21,739,888,782 | 82,680 | 13.78 | 2018-03-05 |
| 102 | 2018-02-27 | 8,000 | 2,000 | 0.00 | 21,739,888,782 | 120,320 | 15.04 | 2018-02-23 |
| 103 | 2018-01-19 | 6,000 | 2,000 | 0.00 | 21,279,888,782 | 100,800 | 16.80 | 2018-01-17 |
| 104 | 2017-10-10 | 4,000 | 4,000 | 0.00 | 21,340,621,782 | 52,800 | 13.20 | 2017-10-06 |
| 105 | 2017-06-21 | 0 | -2,098 | 0.00 | 21,340,621,782 | 0 | 8.910 | 2017-06-19 |
| 106 | 2016-09-27 | 2,098 | -5,813 | 0.00 | 22,210,854,782 | 9,021 | 4.300 | 2016-09-23 |
| 107 | 2016-09-12 | 7,911 | -9,600 | 0.00 | 22,210,854,782 | 32,831 | 4.150 | 2016-09-08 |
| 108 | 2016-09-08 | 17,511 | -3,147 | 0.00 | 22,210,854,782 | 70,569 | 4.030 | 2016-09-06 |
| 109 | 2016-09-05 | 20,658 | -6,000 | 0.00 | 22,210,854,782 | 80,566 | 3.900 | 2016-09-01 |
| 110 | 2016-08-30 | 26,658 | -1,119 | 0.00 | 22,210,854,782 | 98,101 | 3.680 | 2016-08-26 |
| 111 | 2016-07-28 | 27,777 | -5,000 | 0.00 | 22,267,439,782 | 91,664 | 3.300 | 2016-07-26 |
| 112 | 2016-07-13 | 32,777 | -11,190 | 0.00 | 22,267,439,782 | 107,181 | 3.270 | 2016-07-11 |
| 113 | 2016-07-12 | 43,967 | 11,190 | 0.00 | 22,267,439,782 | 142,013 | 3.230 | 2016-07-08 |
| 114 | 2016-07-08 | 32,777 | -1,119 | 0.00 | 22,325,391,782 | 107,509 | 3.280 | 2016-07-06 |
| 115 | 2016-06-29 | 33,896 | -315 | 0.00 | 22,325,391,782 | 108,806 | 3.210 | 2016-06-27 |
| 116 | 2016-06-07 | 34,211 | -1,238 | 0.00 | 22,383,148,782 | 105,370 | 3.080 | 2016-06-03 |
| 117 | 2016-02-22 | 35,449 | -1,049 | 0.00 | 22,437,072,782 | 105,284 | 2.970 | 2016-02-18 |
| 118 | 2016-02-19 | 36,498 | 1,049 | 0.00 | 22,437,072,782 | 108,399 | 2.970 | 2016-02-17 |
| 119 | 2016-02-17 | 35,449 | -100,000 | 0.00 | 22,437,072,782 | 104,929 | 2.960 | 2016-02-15 |
| 120 | 2015-11-25 | 135,449 | -10,000 | 0.00 | 22,588,019,782 | 409,056 | 3.020 | 2015-11-23 |
| 121 | 2015-08-19 | 145,449 | 10,000 | 0.00 | 22,588,019,782 | 424,711 | 2.920 | 2015-08-17 |
| 122 | 2015-08-04 | 135,449 | 10,000 | 0.00 | 22,588,019,782 | 411,765 | 3.040 | 2015-07-31 |
| 123 | 2015-07-21 | 125,449 | -5,813 | 0.00 | 22,588,019,782 | 402,691 | 3.210 | 2015-07-17 |
| 124 | 2015-07-16 | 131,262 | -11,199 | 0.00 | 22,588,019,782 | 416,101 | 3.170 | 2015-07-14 |
| 125 | 2015-07-15 | 142,461 | 11,199 | 0.00 | 22,588,019,782 | 451,601 | 3.170 | 2015-07-13 |
| 126 | 2015-07-14 | 131,262 | -10,000 | 0.00 | 22,588,019,782 | 405,600 | 3.090 | 2015-07-10 |
| 127 | 2015-07-10 | 141,262 | 10,000 | 0.00 | 22,588,019,782 | 405,422 | 2.870 | 2015-07-08 |
| 128 | 2015-07-08 | 131,262 | -5,000 | 0.00 | 22,588,019,782 | 422,664 | 3.220 | 2015-07-06 |
| 129 | 2015-07-02 | 136,262 | 20,000 | 0.00 | 22,588,019,782 | 461,928 | 3.390 | 2015-06-29 |
| 130 | 2015-06-30 | 116,262 | 10,000 | 0.00 | 22,588,019,782 | 392,966 | 3.380 | 2015-06-26 |
| 131 | 2015-06-01 | 106,262 | 30,000 | 0.00 | 22,588,019,782 | 388,919 | 3.660 | 2015-05-28 |
| 132 | 2015-05-21 | 76,262 | 5,000 | 0.00 | 22,588,019,782 | 303,523 | 3.980 | 2015-05-19 |
| 133 | 2015-05-14 | 71,262 | 5,000 | 0.00 | 22,588,019,782 | 289,324 | 4.060 | 2015-05-12 |
| 134 | 2015-05-08 | 66,262 | -21,000 | 0.00 | 22,588,019,782 | 267,698 | 4.040 | 2015-05-06 |
| 135 | 2015-05-07 | 87,262 | 45,000 | 0.00 | 22,588,019,782 | 365,628 | 4.190 | 2015-05-05 |
| 136 | 2015-05-05 | 42,262 | 6,000 | 0.00 | 22,588,019,782 | 177,500 | 4.200 | 2015-04-30 |
| 137 | 2015-04-15 | 36,262 | -30,000 | 0.00 | 20,351,819,782 | 140,334 | 3.870 | 2015-04-13 |
| 138 | 2015-04-13 | 66,262 | 24,000 | 0.00 | 20,351,819,782 | 229,267 | 3.460 | 2015-04-09 |
| 139 | 2015-04-10 | 42,262 | -51,049 | 0.00 | 20,351,819,782 | 145,804 | 3.450 | 2015-04-08 |
| 140 | 2015-03-25 | 93,311 | -22,000 | 0.00 | 20,351,819,782 | 279,933 | 3.000 | 2015-03-23 |
| 141 | 2015-03-18 | 115,311 | 22,000 | 0.00 | 20,351,819,782 | 336,708 | 2.920 | 2015-03-16 |
| 142 | 2015-03-04 | 93,311 | -30,000 | 0.00 | 20,351,819,782 | 285,532 | 3.060 | 2015-03-02 |
| 143 | 2015-02-04 | 123,311 | 30,000 | 0.00 | 20,351,819,782 | 376,099 | 3.050 | 2015-02-02 |
| 144 | 2015-01-07 | 93,311 | 1,049 | 0.00 | 20,351,819,782 | 315,391 | 3.380 | 2015-01-05 |
| 145 | 2015-01-06 | 92,262 | -4,000 | 0.00 | 20,351,819,782 | 302,619 | 3.280 | 2015-01-02 |
| 146 | 2015-01-05 | 96,262 | -10,000 | 0.00 | 20,351,819,782 | 297,450 | 3.090 | 2014-12-30 |
| 147 | 2014-12-18 | 106,262 | 10,000 | 0.00 | 20,351,819,782 | 312,410 | 2.940 | 2014-12-16 |
| 148 | 2014-12-01 | 96,262 | -10,000 | 0.00 | 20,351,819,782 | 305,151 | 3.170 | 2014-11-27 |
| 149 | 2014-10-31 | 106,262 | -1,056 | 0.00 | 20,351,819,782 | 320,911 | 3.020 | 2014-10-29 |
| 150 | 2014-10-29 | 107,318 | 1,056 | 0.00 | 20,351,819,782 | 315,515 | 2.940 | 2014-10-27 |
| 151 | 2014-10-21 | 106,262 | 10,000 | 0.00 | 20,351,819,782 | 302,847 | 2.850 | 2014-10-17 |
| 152 | 2014-10-15 | 96,262 | 1,563 | 0.00 | 20,351,819,782 | 282,048 | 2.930 | 2014-10-13 |
| 153 | 2014-09-25 | 94,699 | 10,000 | 0.00 | 19,079,831,046 | 289,779 | 3.060 | 2014-09-23 |
| 154 | 2014-09-17 | 84,699 | 50,000 | 0.00 | 19,079,831,046 | 268,496 | 3.170 | 2014-09-15 |
| 155 | 2014-08-19 | 34,699 | -6,000 | 0.00 | 19,079,831,046 | 130,815 | 3.770 | 2014-08-15 |
| 156 | 2014-08-13 | 40,699 | 6,000 | 0.00 | 19,079,831,046 | 153,842 | 3.780 | 2014-08-11 |
| 157 | 2014-07-31 | 34,699 | -5,000 | 0.00 | 19,079,831,046 | 135,673 | 3.910 | 2014-07-29 |
| 158 | 2014-07-28 | 39,699 | -5,000 | 0.00 | 19,079,831,046 | 149,665 | 3.770 | 2014-07-24 |
| 159 | 2014-07-11 | 44,699 | -9,929 | 0.00 | 19,079,831,046 | 150,636 | 3.370 | 2014-07-09 |
| 160 | 2014-07-09 | 54,628 | -10,000 | 0.00 | 18,457,534,177 | 193,383 | 3.540 | 2014-07-07 |
| 161 | 2014-07-08 | 64,628 | -10,000 | 0.00 | 18,457,534,177 | 224,905 | 3.480 | 2014-07-04 |
| 162 | 2014-06-19 | 74,628 | 10,000 | 0.00 | 18,457,534,177 | 234,332 | 3.140 | 2014-06-17 |
| 163 | 2014-05-30 | 64,628 | -10,000 | 0.00 | 18,457,534,177 | 210,687 | 3.260 | 2014-05-28 |
| 164 | 2014-05-29 | 74,628 | -1,049 | 0.00 | 18,457,534,177 | 238,063 | 3.190 | 2014-05-27 |
| 165 | 2014-05-16 | 75,677 | -10,000 | 0.00 | 18,457,534,177 | 245,193 | 3.240 | 2014-05-14 |
| 166 | 2014-05-09 | 85,677 | 10,000 | 0.00 | 18,457,534,177 | 247,607 | 2.890 | 2014-05-07 |
| 167 | 2014-04-30 | 75,677 | -10,000 | 0.00 | 18,457,534,177 | 237,626 | 3.140 | 2014-04-28 |
| 168 | 2014-04-24 | 85,677 | 10,000 | 0.00 | 18,457,534,177 | 284,448 | 3.320 | 2014-04-22 |
| 169 | 2014-04-22 | 75,677 | 20,000 | 0.00 | 18,457,534,177 | 251,248 | 3.320 | 2014-04-16 |
| 170 | 2014-04-16 | 55,677 | 10,000 | 0.00 | 18,457,534,177 | 197,097 | 3.540 | 2014-04-14 |
| 171 | 2014-04-10 | 45,677 | 10,000 | 0.00 | 18,457,534,177 | 172,202 | 3.770 | 2014-04-08 |
| 172 | 2014-04-09 | 35,677 | -10,000 | 0.00 | 18,457,534,177 | 127,724 | 3.580 | 2014-04-07 |
| 173 | 2014-04-08 | 45,677 | 10,000 | 0.00 | 18,457,534,177 | 161,697 | 3.540 | 2014-04-04 |
| 174 | 2014-04-07 | 35,677 | -10,000 | 0.00 | 18,457,534,177 | 133,789 | 3.750 | 2014-04-03 |
| 175 | 2014-04-03 | 45,677 | -5,000 | 0.00 | 18,457,534,177 | 157,129 | 3.440 | 2014-04-01 |
| 176 | 2014-03-24 | 50,677 | -17,000 | 0.00 | 18,457,534,177 | 159,126 | 3.140 | 2014-03-20 |
| 177 | 2014-03-21 | 67,677 | 22,000 | 0.00 | 18,457,534,177 | 192,879 | 2.850 | 2014-03-19 |
| 178 | 2014-03-20 | 45,677 | 10,000 | 0.00 | 18,457,534,177 | 147,993 | 3.240 | 2014-03-18 |
| 179 | 2014-02-25 | 35,677 | 9,000 | 0.00 | 18,457,534,177 | 150,557 | 4.220 | 2014-02-21 |
| 180 | 2013-12-23 | 26,677 | -10,000 | 0.00 | 18,457,534,177 | 130,451 | 4.890 | 2013-12-19 |
| 181 | 2013-12-13 | 36,677 | -2,000 | 0.00 | 18,457,534,177 | 173,849 | 4.740 | 2013-12-11 |
| 182 | 2013-12-10 | 38,677 | 6,000 | 0.00 | 18,457,534,177 | 192,998 | 4.990 | 2013-12-06 |
| 183 | 2013-11-25 | 32,677 | 10,000 | 0.00 | 18,457,534,177 | 163,712 | 5.010 | 2013-11-21 |
| 184 | 2013-11-14 | 22,677 | -1,049 | 0.00 | 18,457,534,177 | 121,095 | 5.340 | 2013-11-12 |
| 185 | 2013-10-11 | 23,726 | -49 | 0.00 | 18,457,534,177 | 134,289 | 5.660 | 2013-10-09 |
| 186 | 2013-10-10 | 23,775 | 2,000 | 0.00 | 18,457,534,177 | 131,951 | 5.550 | 2013-10-08 |
| 187 | 2013-09-12 | 21,775 | -1,000 | 0.00 | 18,457,534,177 | 113,230 | 5.200 | 2013-09-10 |
| 188 | 2013-08-22 | 22,775 | -10,000 | 0.00 | 18,457,534,177 | 110,231 | 4.840 | 2013-08-20 |
| 189 | 2013-08-08 | 32,775 | -1,295 | 0.00 | 18,457,534,177 | 151,093 | 4.610 | 2013-08-06 |
| 190 | 2013-08-07 | 34,070 | -5,000 | 0.00 | 18,457,534,177 | 156,041 | 4.580 | 2013-08-05 |
| 191 | 2013-08-06 | 39,070 | -10,491 | 0.00 | 18,457,534,177 | 178,941 | 4.580 | 2013-08-02 |
| 192 | 2013-07-05 | 49,561 | 10,000 | 0.00 | 18,457,534,177 | 187,341 | 3.780 | 2013-07-03 |
| 193 | 2013-06-18 | 39,561 | 462 | 0.00 | 18,457,534,177 | 154,288 | 3.900 | 2013-06-14 |
| 194 | 2013-06-17 | 39,099 | 5,000 | 0.00 | 18,229,660,154 | 151,313 | 3.870 | 2013-06-13 |
| 195 | 2013-05-30 | 34,099 | -3,147 | 0.00 | 18,229,660,154 | 154,468 | 4.530 | 2013-05-28 |
| 196 | 2013-05-22 | 37,246 | -5,000 | 0.00 | 18,229,660,154 | 168,724 | 4.530 | 2013-05-20 |
| 197 | 2013-04-25 | 42,246 | -100,000 | 0.00 | 18,229,660,154 | 177,011 | 4.190 | 2013-04-23 |
| 198 | 2013-04-23 | 142,246 | -20,000 | 0.00 | 18,229,660,154 | 608,813 | 4.280 | 2013-04-19 |
| 199 | 2013-04-02 | 162,246 | -69,000 | 0.00 | 18,229,660,154 | 647,362 | 3.990 | 2013-03-27 |
| 200 | 2013-03-05 | 231,246 | -50,000 | 0.00 | 18,229,660,154 | 915,734 | 3.960 | 2013-03-01 |
| 201 | 2013-02-14 | 281,246 | 50,000 | 0.00 | 18,229,660,154 | 1,099,672 | 3.910 | 2013-02-07 |
| 202 | 2013-02-07 | 231,246 | -50,000 | 0.00 | 18,229,660,154 | 964,296 | 4.170 | 2013-02-05 |
| 203 | 2013-02-01 | 281,246 | -4,000 | 0.00 | 18,229,660,154 | 1,184,046 | 4.210 | 2013-01-30 |
| 204 | 2013-01-28 | 285,246 | 4,000 | 0.00 | 18,229,660,154 | 1,115,312 | 3.910 | 2013-01-24 |
| 205 | 2013-01-23 | 281,246 | 10,000 | 0.00 | 18,229,660,154 | 1,153,109 | 4.100 | 2013-01-21 |
| 206 | 2013-01-21 | 271,246 | 100,000 | 0.00 | 18,229,660,154 | 1,114,821 | 4.110 | 2013-01-17 |
| 207 | 2013-01-15 | 171,246 | 50,000 | 0.00 | 18,229,660,154 | 698,684 | 4.080 | 2013-01-11 |
| 208 | 2013-01-14 | 121,246 | 19,000 | 0.00 | 18,229,660,154 | 515,296 | 4.250 | 2013-01-10 |
| 209 | 2013-01-10 | 102,246 | 60,000 | 0.00 | 18,229,660,154 | 437,613 | 4.280 | 2013-01-08 |
| 210 | 2013-01-09 | 42,246 | -30,000 | 0.00 | 18,229,660,154 | 190,529 | 4.510 | 2013-01-07 |
| 211 | 2013-01-08 | 72,246 | 30,000 | 0.00 | 18,229,660,154 | 316,437 | 4.380 | 2013-01-04 |
| 212 | 2013-01-02 | 42,246 | -11,000 | 0.00 | 18,229,660,154 | 165,182 | 3.910 | 2012-12-27 |
| 213 | 2012-12-28 | 53,246 | -50,000 | 0.00 | 18,229,660,154 | 198,075 | 3.720 | 2012-12-21 |
| 214 | 2012-12-27 | 103,246 | -5,000 | 0.00 | 18,229,660,154 | 376,848 | 3.650 | 2012-12-20 |
| 215 | 2012-12-21 | 108,246 | 50,000 | 0.00 | 18,229,660,154 | 388,603 | 3.590 | 2012-12-19 |
| 216 | 2012-12-14 | 58,246 | 11,000 | 0.00 | 18,229,660,154 | 216,093 | 3.710 | 2012-12-12 |
| 217 | 2012-12-11 | 47,246 | 5,000 | 0.00 | 18,229,660,154 | 173,865 | 3.680 | 2012-12-07 |
| 218 | 2012-11-28 | 42,246 | -20,000 | 0.00 | 18,229,660,154 | 146,171 | 3.460 | 2012-11-26 |
| 219 | 2012-11-27 | 62,246 | -32,458 | 0.00 | 18,229,660,154 | 218,483 | 3.510 | 2012-11-23 |
| 220 | 2012-11-19 | 94,704 | -51,049 | 0.00 | 18,229,660,154 | 322,941 | 3.410 | 2012-11-15 |
| 221 | 2012-11-16 | 145,753 | 1,049 | 0.00 | 18,229,660,154 | 502,848 | 3.450 | 2012-11-14 |
| 222 | 2012-10-30 | 144,704 | 50,000 | 0.00 | 18,229,660,154 | 442,794 | 3.060 | 2012-10-26 |
| 223 | 2012-10-22 | 94,704 | -5,245 | 0.00 | 18,229,660,154 | 303,053 | 3.200 | 2012-10-18 |
| 224 | 2012-10-19 | 99,949 | -10,000 | 0.00 | 18,229,660,154 | 309,842 | 3.100 | 2012-10-17 |
| 225 | 2012-10-08 | 109,949 | 10,000 | 0.00 | 18,229,660,154 | 328,748 | 2.990 | 2012-10-04 |
| 226 | 2012-10-05 | 99,949 | -1,000 | 0.00 | 18,229,660,154 | 303,845 | 3.040 | 2012-10-03 |
| 227 | 2012-10-04 | 100,949 | 1,000 | 0.00 | 18,229,660,154 | 304,866 | 3.020 | 2012-09-28 |
| 228 | 2012-09-27 | 99,949 | -5,245 | 0.00 | 18,229,660,154 | 292,851 | 2.930 | 2012-09-25 |
| 229 | 2012-09-26 | 105,194 | 5,245 | 0.00 | 18,229,660,154 | 314,530 | 2.990 | 2012-09-24 |
| 230 | 2012-09-24 | 99,949 | -10,000 | 0.00 | 18,229,660,154 | 296,849 | 2.970 | 2012-09-20 |
| 231 | 2012-09-20 | 109,949 | -63,000 | 0.00 | 18,229,660,154 | 316,653 | 2.880 | 2012-09-18 |
| 232 | 2012-09-19 | 172,949 | 73,000 | 0.00 | 18,229,660,154 | 503,282 | 2.910 | 2012-09-17 |
| 233 | 2012-09-18 | 99,949 | -10,000 | 0.00 | 18,229,660,154 | 291,851 | 2.920 | 2012-09-14 |
| 234 | 2012-09-12 | 109,949 | 10,000 | 0.00 | 18,229,660,154 | 302,360 | 2.750 | 2012-09-10 |
| 235 | 2012-08-29 | 99,949 | -10,000 | 0.00 | 18,229,660,154 | 272,861 | 2.730 | 2012-08-27 |
| 236 | 2012-08-27 | 109,949 | -10,000 | 0.00 | 18,229,660,154 | 317,753 | 2.890 | 2012-08-23 |
| 237 | 2012-08-20 | 119,949 | 10,000 | 0.00 | 18,229,660,154 | 325,062 | 2.710 | 2012-08-16 |
| 238 | 2012-08-13 | 109,949 | 10,000 | 0.00 | 18,229,660,154 | 333,145 | 3.030 | 2012-08-09 |
| 239 | 2012-07-31 | 99,949 | -10,000 | 0.00 | 18,229,660,154 | 297,848 | 2.980 | 2012-07-27 |
| 240 | 2012-07-30 | 109,949 | 10,000 | 0.00 | 18,229,660,154 | 319,952 | 2.910 | 2012-07-26 |
| 241 | 2012-07-04 | 99,949 | -1,049 | 0.00 | 18,229,660,154 | 302,845 | 3.030 | 2012-06-29 |
| 242 | 2012-07-03 | 100,998 | 1,049 | 0.00 | 18,229,660,154 | 299,964 | 2.970 | 2012-06-28 |
| 243 | 2012-06-15 | 99,949 | 4,678 | 0.00 | 18,229,660,154 | 333,830 | 3.340 | 2012-06-13 |
| 244 | 2012-03-02 | 95,271 | -40,000 | 0.00 | 16,699,138,043 | 334,401 | 3.510 | 2012-02-29 |
| 245 | 2012-03-01 | 135,271 | 90,000 | 0.00 | 16,699,138,043 | 495,092 | 3.660 | 2012-02-28 |
| 246 | 2011-12-15 | 45,271 | -10,000 | 0.00 | 16,699,138,043 | 128,570 | 2.840 | 2011-12-13 |
| 247 | 2011-12-13 | 55,271 | 10,000 | 0.00 | 16,699,138,043 | 158,628 | 2.870 | 2011-12-09 |
| 248 | 2011-12-09 | 45,271 | -10,000 | 0.00 | 16,699,138,043 | 135,813 | 3.000 | 2011-12-07 |
| 249 | 2011-12-08 | 55,271 | 10,000 | 0.00 | 16,699,138,043 | 160,286 | 2.900 | 2011-12-06 |
| 250 | 2011-08-04 | 45,271 | -1,023 | 0.00 | 16,699,138,043 | 179,273 | 3.960 | 2011-08-02 |
| 251 | 2011-07-07 | 46,294 | 5,000 | 0.00 | 16,699,138,043 | 174,528 | 3.770 | 2011-07-05 |
| 252 | 2011-06-28 | 41,294 | -7,000 | 0.00 | 16,699,138,043 | 138,335 | 3.350 | 2011-06-24 |
| 253 | 2011-06-03 | 48,294 | -1,000 | 0.00 | 16,699,138,043 | 167,097 | 3.460 | 2011-06-01 |
| 254 | 2011-05-27 | 49,294 | -30,000 | 0.00 | 16,699,138,043 | 166,614 | 3.380 | 2011-05-25 |
| 255 | 2011-05-26 | 79,294 | 30,000 | 0.00 | 16,699,138,043 | 256,120 | 3.230 | 2011-05-24 |
| 256 | 2011-03-29 | 49,294 | -10,000 | 0.00 | 16,699,138,043 | 160,698 | 3.260 | 2011-03-25 |
| 257 | 2011-02-25 | 59,294 | 7,000 | 0.00 | 16,699,138,043 | 177,882 | 3.000 | 2011-02-23 |
| 258 | 2011-02-08 | 52,294 | -23,000 | 0.00 | 16,699,138,043 | 162,634 | 3.110 | 2011-02-01 |
| 259 | 2011-01-27 | 75,294 | -5,000 | 0.00 | 16,699,138,043 | 229,647 | 3.050 | 2011-01-25 |
| 260 | 2011-01-21 | 80,294 | 5,000 | 0.00 | 16,699,138,043 | 243,291 | 3.030 | 2011-01-19 |
| 261 | 2010-12-03 | 75,294 | -100,000 | 0.00 | 16,699,138,043 | 219,106 | 2.910 | 2010-12-01 |
| 262 | 2010-12-02 | 175,294 | 100,000 | 0.00 | 16,699,138,043 | 492,576 | 2.810 | 2010-11-30 |
| 263 | 2010-11-11 | 75,294 | -10,000 | 0.00 | 16,699,138,043 | 247,717 | 3.290 | 2010-11-09 |
| 264 | 2010-11-08 | 85,294 | -10,000 | 0.00 | 16,699,138,043 | 257,588 | 3.020 | 2010-11-04 |
| 265 | 2010-11-05 | 95,294 | 10,000 | 0.00 | 16,699,138,043 | 279,211 | 2.930 | 2010-11-03 |
| 266 | 2010-08-23 | 85,294 | -2,000 | 0.00 | 16,699,138,043 | 203,853 | 2.390 | 2010-08-19 |
| 267 | 2010-08-09 | 87,294 | 1,000 | 0.00 | 16,699,138,043 | 214,743 | 2.460 | 2010-08-05 |
| 268 | 2010-08-06 | 86,294 | -1,000 | 0.00 | 16,699,138,043 | 219,187 | 2.540 | 2010-08-04 |
| 269 | 2010-07-02 | 87,294 | 29 | 0.00 | 16,699,138,043 | 185,063 | 2.120 | 2010-06-29 |
| 270 | 2010-05-25 | 87,265 | -10,000 | 0.00 | 16,451,419,578 | 175,403 | 2.010 | 2010-05-20 |
| 271 | 2010-05-17 | 97,265 | -418,000 | 0.00 | 16,451,419,578 | 205,229 | 2.110 | 2010-05-13 |
| 272 | 2010-05-14 | 515,265 | 418,000 | 0.00 | 16,451,419,578 | 1,082,057 | 2.100 | 2010-05-12 |
| 273 | 2010-05-05 | 97,265 | -157,000 | 0.00 | 16,451,419,578 | 227,600 | 2.340 | 2010-05-03 |
| 274 | 2010-05-04 | 254,265 | 157,000 | 0.00 | 16,451,419,578 | 617,864 | 2.430 | 2010-04-30 |
| 275 | 2010-05-03 | 97,265 | -535,000 | 0.00 | 16,451,419,578 | 229,545 | 2.360 | 2010-04-29 |
| 276 | 2010-04-30 | 632,265 | 535,000 | 0.00 | 16,451,419,578 | 1,473,177 | 2.330 | 2010-04-28 |
| 277 | 2010-03-29 | 97,265 | -379,000 | 0.00 | 16,451,419,578 | 263,588 | 2.710 | 2010-03-25 |
| 278 | 2010-03-26 | 476,265 | -300,000 | 0.00 | 16,451,419,578 | 1,276,390 | 2.680 | 2010-03-24 |
| 279 | 2010-03-25 | 776,265 | -321,000 | 0.00 | 16,451,419,578 | 2,080,390 | 2.680 | 2010-03-23 |
| 280 | 2010-03-23 | 1,097,265 | 1,000,000 | 0.01 | 16,451,419,578 | 3,061,369 | 2.790 | 2010-03-19 |
| 281 | 2010-01-27 | 97,265 | -20,000 | 0.00 | 16,451,419,578 | 263,588 | 2.710 | 2010-01-25 |
| 282 | 2010-01-13 | 117,265 | -23,000 | 0.00 | 16,451,419,578 | 350,622 | 2.990 | 2010-01-11 |
| 283 | 2010-01-11 | 140,265 | -150,000 | 0.00 | 16,451,419,578 | 419,392 | 2.990 | 2010-01-07 |
| 284 | 2010-01-08 | 290,265 | 50,000 | 0.00 | 16,451,419,578 | 847,574 | 2.920 | 2010-01-06 |
| 285 | 2010-01-07 | 240,265 | 50,000 | 0.00 | 16,451,419,578 | 708,782 | 2.950 | 2010-01-05 |
| 286 | 2009-12-28 | 190,265 | 50,000 | 0.00 | 16,451,419,578 | 536,547 | 2.820 | 2009-12-22 |
| 287 | 2009-12-08 | 140,265 | 20,000 | 0.00 | 16,451,419,578 | 450,251 | 3.210 | 2009-12-04 |
| 288 | 2009-12-07 | 120,265 | 10,000 | 0.00 | 16,451,419,578 | 380,037 | 3.160 | 2009-12-03 |
| 289 | 2009-12-04 | 110,265 | -50,000 | 0.00 | 16,451,419,578 | 344,027 | 3.120 | 2009-12-02 |
| 290 | 2009-12-03 | 160,265 | 50,000 | 0.00 | 16,451,419,578 | 464,769 | 2.900 | 2009-12-01 |
| 291 | 2009-11-19 | 110,265 | -12,000 | 0.00 | 16,451,419,578 | 336,308 | 3.050 | 2009-11-17 |
| 292 | 2009-11-13 | 122,265 | -5,000 | 0.00 | 16,451,419,578 | 369,240 | 3.020 | 2009-11-11 |
| 293 | 2009-11-11 | 127,265 | 5,000 | 0.00 | 16,451,419,578 | 394,522 | 3.100 | 2009-11-09 |
| 294 | 2009-10-21 | 122,265 | -10,000 | 0.00 | 16,451,419,578 | 388,803 | 3.180 | 2009-10-19 |
| 295 | 2009-08-13 | 132,265 | 12,000 | 0.00 | 16,451,419,578 | 452,346 | 3.420 | 2009-08-11 |
| 296 | 2009-08-11 | 120,265 | 10,000 | 0.00 | 16,451,419,578 | 392,064 | 3.260 | 2009-08-07 |
| 297 | 2009-08-06 | 110,265 | 13,000 | 0.00 | 16,451,419,578 | 391,441 | 3.550 | 2009-08-04 |
| 298 | 2009-08-04 | 97,265 | 10,000 | 0.00 | 16,451,419,578 | 354,045 | 3.640 | 2009-07-31 |
| 299 | 2009-07-31 | 87,265 | -10,000 | 0.00 | 16,451,419,578 | 319,390 | 3.660 | 2009-07-29 |
| 300 | 2009-07-29 | 97,265 | 9,000 | 0.00 | 16,451,419,578 | 362,798 | 3.730 | 2009-07-27 |
| 301 | 2009-07-23 | 88,265 | -3,000 | 0.00 | 16,451,419,578 | 314,223 | 3.560 | 2009-07-21 |
| 302 | 2009-07-22 | 91,265 | 10,000 | 0.00 | 16,451,419,578 | 320,340 | 3.510 | 2009-07-20 |
| 303 | 2009-07-21 | 81,265 | -28,000 | 0.00 | 16,451,419,578 | 286,053 | 3.520 | 2009-07-17 |
| 304 | 2009-07-17 | 109,265 | 265 | 0.00 | 16,451,419,578 | 380,242 | 3.480 | 2009-07-15 |
| 305 | 2009-07-15 | 109,000 | -10,000 | 0.00 | 16,360,000,000 | 368,420 | 3.380 | 2009-07-13 |
| 306 | 2009-07-14 | 119,000 | 10,000 | 0.00 | 16,360,000,000 | 416,500 | 3.500 | 2009-07-10 |
| 307 | 2009-07-13 | 109,000 | -10,000 | 0.00 | 16,360,000,000 | 386,950 | 3.550 | 2009-07-09 |
| 308 | 2009-07-08 | 119,000 | 11,000 | 0.00 | 16,360,000,000 | 458,150 | 3.850 | 2009-07-06 |
| 309 | 2009-06-23 | 108,000 | -1,000 | 0.00 | 16,360,000,000 | 384,480 | 3.560 | 2009-06-19 |
| 310 | 2009-06-19 | 109,000 | -200,000 | 0.00 | 16,360,000,000 | 405,480 | 3.720 | 2009-06-17 |
| 311 | 2009-06-18 | 309,000 | 211,000 | 0.00 | 16,360,000,000 | 1,096,950 | 3.550 | 2009-06-16 |
| 312 | 2009-06-12 | 98,000 | -100,000 | 0.00 | 16,360,000,000 | 370,440 | 3.780 | 2009-06-10 |
| 313 | 2009-06-11 | 198,000 | 131,000 | 0.00 | 16,360,000,000 | 700,920 | 3.540 | 2009-06-09 |
| 314 | 2009-06-10 | 67,000 | -211,000 | 0.00 | 16,360,000,000 | 249,910 | 3.730 | 2009-06-08 |
| 315 | 2009-06-09 | 278,000 | 200,000 | 0.00 | 16,360,000,000 | 1,048,060 | 3.770 | 2009-06-05 |
| 316 | 2009-06-08 | 78,000 | 1,000 | 0.00 | 16,360,000,000 | 294,060 | 3.770 | 2009-06-04 |
| 317 | 2009-06-05 | 77,000 | -200,000 | 0.00 | 16,360,000,000 | 295,680 | 3.840 | 2009-06-03 |
| 318 | 2009-06-04 | 277,000 | 211,000 | 0.00 | 16,360,000,000 | 1,052,600 | 3.800 | 2009-06-02 |
| 319 | 2009-06-03 | 66,000 | -63,000 | 0.00 | 16,360,000,000 | 262,680 | 3.980 | 2009-06-01 |
| 320 | 2009-06-01 | 129,000 | -796,000 | 0.00 | 16,360,000,000 | 472,140 | 3.660 | 2009-05-27 |
| 321 | 2009-05-29 | 925,000 | 800,000 | 0.01 | 16,360,000,000 | 3,339,250 | 3.610 | 2009-05-26 |
| 322 | 2009-05-22 | 125,000 | 29,000 | 0.00 | 16,360,000,000 | 450,000 | 3.600 | 2009-05-20 |
| 323 | 2009-05-21 | 96,000 | 18,000 | 0.00 | 16,360,000,000 | 359,040 | 3.740 | 2009-05-19 |
| 324 | 2009-05-20 | 78,000 | 12,000 | 0.00 | 16,360,000,000 | 295,620 | 3.790 | 2009-05-18 |
| 325 | 2009-05-19 | 66,000 | -10,000 | 0.00 | 16,360,000,000 | 218,460 | 3.310 | 2009-05-15 |
| 326 | 2009-05-18 | 76,000 | -400,000 | 0.00 | 16,360,000,000 | 235,600 | 3.100 | 2009-05-14 |
| 327 | 2009-05-15 | 476,000 | 390,000 | 0.00 | 16,360,000,000 | 1,451,800 | 3.050 | 2009-05-13 |
| 328 | 2009-05-14 | 86,000 | -1,059,000 | 0.00 | 16,360,000,000 | 253,700 | 2.950 | 2009-05-12 |
| 329 | 2009-05-13 | 1,145,000 | 96,000 | 0.01 | 16,360,000,000 | 3,412,100 | 2.980 | 2009-05-11 |
| 330 | 2009-05-12 | 1,049,000 | 225,000 | 0.01 | 16,360,000,000 | 3,304,350 | 3.150 | 2009-05-08 |
| 331 | 2009-05-11 | 824,000 | -500,000 | 0.01 | 16,360,000,000 | 2,603,840 | 3.160 | 2009-05-07 |
| 332 | 2009-05-08 | 1,324,000 | 1,198,000 | 0.01 | 16,360,000,000 | 4,263,280 | 3.220 | 2009-05-06 |
| 333 | 2009-05-06 | 126,000 | -30,000 | 0.00 | 16,360,000,000 | 371,700 | 2.950 | 2009-05-04 |
| 334 | 2009-05-05 | 156,000 | -75,000 | 0.00 | 16,360,000,000 | 399,360 | 2.560 | 2009-04-30 |
| 335 | 2009-05-04 | 231,000 | 45,000 | 0.00 | 16,360,000,000 | 572,880 | 2.480 | 2009-04-29 |
| 336 | 2009-04-30 | 186,000 | -5,000 | 0.00 | 16,360,000,000 | 424,080 | 2.280 | 2009-04-28 |
| 337 | 2009-04-24 | 191,000 | -20,000 | 0.00 | 16,360,000,000 | 471,770 | 2.470 | 2009-04-22 |
| 338 | 2009-04-22 | 211,000 | 30,000 | 0.00 | 16,360,000,000 | 561,260 | 2.660 | 2009-04-20 |
| 339 | 2009-04-20 | 181,000 | 28,000 | 0.00 | 16,360,000,000 | 503,180 | 2.780 | 2009-04-16 |
| 340 | 2009-04-17 | 153,000 | -70,000 | 0.00 | 16,360,000,000 | 423,810 | 2.770 | 2009-04-15 |
| 341 | 2009-04-16 | 223,000 | -30,000 | 0.00 | 16,360,000,000 | 586,490 | 2.630 | 2009-04-14 |
| 342 | 2009-04-15 | 253,000 | -60,000 | 0.00 | 16,360,000,000 | 614,790 | 2.430 | 2009-04-09 |
| 343 | 2009-04-14 | 313,000 | 30,000 | 0.00 | 16,360,000,000 | 710,510 | 2.270 | 2009-04-08 |
| 344 | 2009-04-07 | 283,000 | 30,000 | 0.00 | 16,360,000,000 | 684,860 | 2.420 | 2009-04-03 |
| 345 | 2009-04-01 | 253,000 | 30,000 | 0.00 | 16,360,000,000 | 506,000 | 2.000 | 2009-03-30 |
| 346 | 2009-03-31 | 223,000 | 20,000 | 0.00 | 16,360,000,000 | 477,220 | 2.140 | 2009-03-27 |
| 347 | 2009-03-30 | 203,000 | -20,000 | 0.00 | 16,360,000,000 | 401,940 | 1.980 | 2009-03-26 |
| 348 | 2009-03-26 | 223,000 | 30,000 | 0.00 | 16,360,000,000 | 423,700 | 1.900 | 2009-03-24 |
| 349 | 2009-03-24 | 193,000 | -46,000 | 0.00 | 16,360,000,000 | 337,750 | 1.750 | 2009-03-20 |
| 350 | 2009-03-20 | 239,000 | 60,000 | 0.00 | 16,360,000,000 | 420,640 | 1.760 | 2009-03-18 |
| 351 | 2009-03-19 | 179,000 | 66,000 | 0.00 | 16,360,000,000 | 304,300 | 1.700 | 2009-03-17 |
| 352 | 2009-03-18 | 113,000 | 20,000 | 0.00 | 16,360,000,000 | 195,490 | 1.730 | 2009-03-16 |
| 353 | 2009-03-09 | 93,000 | -5,000 | 0.00 | 16,360,000,000 | 150,660 | 1.620 | 2009-03-05 |
| 354 | 2009-02-25 | 98,000 | 20,000 | 0.00 | 16,360,000,000 | 156,800 | 1.600 | 2009-02-23 |
| 355 | 2009-01-08 | 78,000 | -20,000 | 0.00 | 16,360,000,000 | 157,560 | 2.020 | 2009-01-06 |
| 356 | 2009-01-07 | 98,000 | 20,000 | 0.00 | 16,360,000,000 | 191,100 | 1.950 | 2009-01-05 |
| 357 | 2008-12-30 | 78,000 | 20,000 | 0.00 | 16,360,000,000 | 146,640 | 1.880 | 2008-12-23 |
| 358 | 2008-12-22 | 58,000 | -25,000 | 0.00 | 16,360,000,000 | 119,480 | 2.060 | 2008-12-18 |
| 359 | 2008-12-16 | 83,000 | 30,000 | 0.00 | 16,360,000,000 | 139,440 | 1.680 | 2008-12-12 |
| 360 | 2008-12-12 | 53,000 | -20,000 | 0.00 | 16,360,000,000 | 103,350 | 1.950 | 2008-12-10 |
| 361 | 2008-12-11 | 73,000 | -50,000 | 0.00 | 16,360,000,000 | 140,160 | 1.920 | 2008-12-09 |
| 362 | 2008-12-10 | 123,000 | 70,000 | 0.00 | 16,360,000,000 | 241,080 | 1.960 | 2008-12-08 |
| 363 | 2008-12-09 | 53,000 | -5,000 | 0.00 | 16,360,000,000 | 98,050 | 1.850 | 2008-12-05 |
| 364 | 2008-12-01 | 58,000 | 5,000 | 0.00 | 16,360,000,000 | 85,260 | 1.470 | 2008-11-27 |
| 365 | 2008-11-19 | 53,000 | -5,000 | 0.00 | 16,360,000,000 | 80,030 | 1.510 | 2008-11-17 |
| 366 | 2008-11-12 | 58,000 | -1,000 | 0.00 | 16,360,000,000 | 78,300 | 1.350 | 2008-11-10 |
| 367 | 2008-11-11 | 59,000 | 1,000 | 0.00 | 16,360,000,000 | 73,160 | 1.240 | 2008-11-07 |
| 368 | 2008-11-07 | 58,000 | -10,000 | 0.00 | 16,360,000,000 | 84,100 | 1.450 | 2008-11-05 |
| 369 | 2008-11-06 | 68,000 | -18,000 | 0.00 | 16,360,000,000 | 89,080 | 1.310 | 2008-11-04 |
| 370 | 2008-11-04 | 86,000 | 20,000 | 0.00 | 16,360,000,000 | 115,240 | 1.340 | 2008-10-31 |
| 371 | 2008-10-30 | 66,000 | -15,000 | 0.00 | 16,360,000,000 | 78,540 | 1.190 | 2008-10-28 |
| 372 | 2008-10-29 | 81,000 | 10,000 | 0.00 | 16,360,000,000 | 108,540 | 1.340 | 2008-10-27 |
| 373 | 2008-10-28 | 71,000 | -32,000 | 0.00 | 16,360,000,000 | 112,890 | 1.590 | 2008-10-24 |
| 374 | 2008-10-27 | 103,000 | 20,000 | 0.00 | 16,360,000,000 | 177,160 | 1.720 | 2008-10-23 |
| 375 | 2008-10-24 | 83,000 | -70,000 | 0.00 | 16,360,000,000 | 139,440 | 1.680 | 2008-10-22 |
| 376 | 2008-10-23 | 153,000 | 50,000 | 0.00 | 16,360,000,000 | 260,100 | 1.700 | 2008-10-21 |
| 377 | 2008-10-22 | 103,000 | -3,000 | 0.00 | 16,360,000,000 | 183,340 | 1.780 | 2008-10-20 |
| 378 | 2008-10-17 | 106,000 | -5,000 | 0.00 | 16,360,000,000 | 190,800 | 1.800 | 2008-10-15 |
| 379 | 2008-10-16 | 111,000 | 23,000 | 0.00 | 16,360,000,000 | 220,890 | 1.990 | 2008-10-14 |
| 380 | 2008-10-15 | 88,000 | 12,000 | 0.00 | 16,360,000,000 | 180,400 | 2.050 | 2008-10-13 |
| 381 | 2008-10-14 | 76,000 | -5,000 | 0.00 | 16,360,000,000 | 155,040 | 2.040 | 2008-10-10 |
| 382 | 2008-10-13 | 81,000 | -5,000 | 0.00 | 16,360,000,000 | 175,770 | 2.170 | 2008-10-09 |
| 383 | 2008-10-09 | 86,000 | -5,000 | 0.00 | 16,360,000,000 | 194,360 | 2.260 | 2008-10-06 |
| 384 | 2008-10-08 | 91,000 | 9,000 | 0.00 | 16,360,000,000 | 223,860 | 2.460 | 2008-10-03 |
| 385 | 2008-10-06 | 82,000 | -1,000 | 0.00 | 16,360,000,000 | 210,740 | 2.570 | 2008-10-02 |
| 386 | 2008-09-30 | 83,000 | -10,000 | 0.00 | 16,360,000,000 | 205,840 | 2.480 | 2008-09-26 |
| 387 | 2008-09-29 | 93,000 | 10,000 | 0.00 | 16,360,000,000 | 230,640 | 2.480 | 2008-09-25 |
| 388 | 2008-09-25 | 83,000 | -10,000 | 0.00 | 16,360,000,000 | 211,650 | 2.550 | 2008-09-23 |
| 389 | 2008-09-23 | 93,000 | 8,000 | 0.00 | 16,360,000,000 | 251,100 | 2.700 | 2008-09-19 |
| 390 | 2008-09-22 | 85,000 | -18,000 | 0.00 | 16,360,000,000 | 221,000 | 2.600 | 2008-09-18 |
| 391 | 2008-09-10 | 103,000 | 33,000 | 0.00 | 16,360,000,000 | 312,090 | 3.030 | 2008-09-08 |
| 392 | 2008-09-09 | 70,000 | -5,000 | 0.00 | 16,360,000,000 | 209,300 | 2.990 | 2008-09-05 |
| 393 | 2008-09-08 | 75,000 | 10,000 | 0.00 | 16,360,000,000 | 232,500 | 3.100 | 2008-09-04 |
| 394 | 2008-09-05 | 65,000 | -7,000 | 0.00 | 16,360,000,000 | 208,000 | 3.200 | 2008-09-03 |
| 395 | 2008-09-04 | 72,000 | 6,000 | 0.00 | 16,360,000,000 | 236,880 | 3.290 | 2008-09-02 |
| 396 | 2008-09-03 | 66,000 | -2,000 | 0.00 | 16,360,000,000 | 224,400 | 3.400 | 2008-09-01 |
| 397 | 2008-09-01 | 68,000 | -2,000 | 0.00 | 16,360,000,000 | 238,000 | 3.500 | 2008-08-28 |
| 398 | 2008-08-29 | 70,000 | 2,000 | 0.00 | 16,360,000,000 | 249,900 | 3.570 | 2008-08-27 |
| 399 | 2008-08-28 | 68,000 | -1,000 | 0.00 | 16,360,000,000 | 235,960 | 3.470 | 2008-08-26 |
| 400 | 2008-08-27 | 69,000 | 1,000 | 0.00 | 16,360,000,000 | 246,330 | 3.570 | 2008-08-25 |
| 401 | 2008-08-26 | 68,000 | 4,000 | 0.00 | 16,360,000,000 | 249,560 | 3.670 | 2008-08-21 |
| 402 | 2008-08-14 | 64,000 | 1,000 | 0.00 | 16,360,000,000 | 272,000 | 4.250 | 2008-08-12 |
| 403 | 2008-07-30 | 63,000 | -5,000 | 0.00 | 16,360,000,000 | 308,700 | 4.900 | 2008-07-28 |
| 404 | 2008-07-25 | 68,000 | -15,000 | 0.00 | 16,360,000,000 | 340,000 | 5.000 | 2008-07-23 |
| 405 | 2008-07-18 | 83,000 | -5,000 | 0.00 | 16,360,000,000 | 374,330 | 4.510 | 2008-07-16 |
| 406 | 2008-07-16 | 88,000 | 5,000 | 0.00 | 16,360,000,000 | 430,320 | 4.890 | 2008-07-14 |
| 407 | 2008-07-15 | 83,000 | 10,000 | 0.00 | 16,360,000,000 | 423,300 | 5.100 | 2008-07-11 |
| 408 | 2008-07-10 | 73,000 | -12,000 | 0.00 | 16,360,000,000 | 323,390 | 4.430 | 2008-07-08 |
| 409 | 2008-06-30 | 85,000 | -1,000 | 0.00 | 16,360,000,000 | 435,200 | 5.120 | 2008-06-26 |
| 410 | 2008-06-17 | 86,000 | 7,000 | 0.00 | 16,360,000,000 | 443,760 | 5.160 | 2008-06-13 |
| 411 | 2008-06-13 | 79,000 | 10,000 | 0.00 | 16,360,000,000 | 433,710 | 5.490 | 2008-06-11 |
| 412 | 2008-06-06 | 69,000 | -6,000 | 0.00 | 16,360,000,000 | 407,100 | 5.900 | 2008-06-04 |
| 413 | 2008-06-05 | 75,000 | 1,000 | 0.00 | 16,360,000,000 | 446,250 | 5.950 | 2008-06-03 |
| 414 | 2008-06-02 | 74,000 | -10,000 | 0.00 | 16,360,000,000 | 455,100 | 6.150 | 2008-05-29 |
| 415 | 2008-05-29 | 84,000 | 10,000 | 0.00 | 16,360,000,000 | 511,560 | 6.090 | 2008-05-27 |
| 416 | 2008-05-23 | 74,000 | -1,000 | 0.00 | 16,360,000,000 | 454,360 | 6.140 | 2008-05-21 |
| 417 | 2008-05-21 | 75,000 | -10,000 | 0.00 | 16,360,000,000 | 468,750 | 6.250 | 2008-05-19 |
| 418 | 2008-05-19 | 85,000 | 5,000 | 0.00 | 16,360,000,000 | 526,150 | 6.190 | 2008-05-15 |
| 419 | 2008-05-15 | 80,000 | -10,000 | 0.00 | 16,360,000,000 | 506,400 | 6.330 | 2008-05-13 |
| 420 | 2008-05-14 | 90,000 | 20,000 | 0.00 | 16,360,000,000 | 571,500 | 6.350 | 2008-05-09 |
| 421 | 2008-05-05 | 70,000 | -1,000 | 0.00 | 16,360,000,000 | 467,600 | 6.680 | 2008-04-30 |
| 422 | 2008-04-30 | 71,000 | -2,000 | 0.00 | 16,360,000,000 | 482,800 | 6.800 | 2008-04-28 |
| 423 | 2008-04-29 | 73,000 | -3,000 | 0.00 | 16,360,000,000 | 502,970 | 6.890 | 2008-04-25 |
| 424 | 2008-04-28 | 76,000 | 3,000 | 0.00 | 16,360,000,000 | 506,920 | 6.670 | 2008-04-24 |
| 425 | 2008-04-25 | 73,000 | 6,000 | 0.00 | 16,360,000,000 | 456,980 | 6.260 | 2008-04-23 |
| 426 | 2008-04-08 | 67,000 | -1,000 | 0.00 | 16,360,000,000 | 484,410 | 7.230 | 2008-04-03 |
| 427 | 2008-03-31 | 68,000 | -2,000 | 0.00 | 16,360,000,000 | 458,320 | 6.740 | 2008-03-27 |
| 428 | 2008-03-14 | 70,000 | -5,000 | 0.00 | 16,360,000,000 | 490,000 | 7.000 | 2008-03-12 |
| 429 | 2008-03-13 | 75,000 | -2,000 | 0.00 | 16,360,000,000 | 504,000 | 6.720 | 2008-03-11 |
| 430 | 2008-03-10 | 77,000 | -13,000 | 0.00 | 16,360,000,000 | 525,140 | 6.820 | 2008-03-06 |
| 431 | 2008-03-03 | 90,000 | 5,000 | 0.00 | 16,360,000,000 | 656,100 | 7.290 | 2008-02-28 |
| 432 | 2008-02-22 | 85,000 | -7,000 | 0.00 | 16,360,000,000 | 649,400 | 7.640 | 2008-02-20 |
| 433 | 2008-02-21 | 92,000 | -4,000 | 0.00 | 16,360,000,000 | 722,200 | 7.850 | 2008-02-19 |
| 434 | 2008-02-20 | 96,000 | -10,000 | 0.00 | 16,360,000,000 | 718,080 | 7.480 | 2008-02-18 |
| 435 | 2008-02-19 | 106,000 | -40,000 | 0.00 | 16,360,000,000 | 711,260 | 6.710 | 2008-02-15 |
| 436 | 2008-02-18 | 146,000 | -22,000 | 0.00 | 16,360,000,000 | 995,720 | 6.820 | 2008-02-14 |
| 437 | 2008-02-15 | 168,000 | 22,000 | 0.00 | 16,360,000,000 | 1,075,200 | 6.400 | 2008-02-13 |
| 438 | 2008-02-12 | 146,000 | -4,000 | 0.00 | 16,360,000,000 | 953,380 | 6.530 | 2008-02-05 |
| 439 | 2008-02-05 | 150,000 | -1,000 | 0.00 | 16,360,000,000 | 930,000 | 6.200 | 2008-02-01 |
| 440 | 2008-01-30 | 151,000 | -3,000 | 0.00 | 16,360,000,000 | 1,043,410 | 6.910 | 2008-01-28 |
| 441 | 2008-01-25 | 154,000 | 4,000 | 0.00 | 16,360,000,000 | 1,008,700 | 6.550 | 2008-01-23 |
| 442 | 2008-01-24 | 150,000 | -10,000 | 0.00 | 16,360,000,000 | 984,000 | 6.560 | 2008-01-22 |
| 443 | 2008-01-18 | 160,000 | -15,000 | 0.00 | 16,360,000,000 | 1,129,600 | 7.060 | 2008-01-16 |
| 444 | 2008-01-16 | 175,000 | 10,000 | 0.00 | 16,360,000,000 | 1,407,000 | 8.040 | 2008-01-14 |
| 445 | 2008-01-04 | 165,000 | 5,000 | 0.00 | 16,360,000,000 | 1,476,750 | 8.950 | 2008-01-02 |
| 446 | 2008-01-03 | 160,000 | -12,000 | 0.00 | 16,360,000,000 | 1,424,000 | 8.900 | 2007-12-28 |
| 447 | 2007-12-27 | 172,000 | -2,000 | 0.00 | 16,360,000,000 | 1,566,920 | 9.110 | 2007-12-20 |
| 448 | 2007-12-21 | 174,000 | -11,000 | 0.00 | 16,360,000,000 | 1,588,620 | 9.130 | 2007-12-19 |
| 449 | 2007-12-14 | 185,000 | -2,000 | 0.00 | 16,360,000,000 | 1,785,250 | 9.650 | 2007-12-12 |
| 450 | 2007-12-13 | 187,000 | -3,000 | 0.00 | 16,360,000,000 | 1,856,910 | 9.930 | 2007-12-11 |
| 451 | 2007-12-12 | 190,000 | -10,000 | 0.00 | 16,360,000,000 | 1,846,800 | 9.720 | 2007-12-10 |
| 452 | 2007-12-05 | 200,000 | -1,000 | 0.00 | 16,360,000,000 | 1,946,000 | 9.730 | 2007-12-03 |
| 453 | 2007-11-30 | 201,000 | 2,000 | 0.00 | 16,360,000,000 | 1,774,830 | 8.830 | 2007-11-28 |
| 454 | 2007-11-28 | 199,000 | -1,000 | 0.00 | 16,360,000,000 | 1,804,930 | 9.070 | 2007-11-26 |
| 455 | 2007-11-27 | 200,000 | -14,000 | 0.00 | 16,360,000,000 | 1,804,000 | 9.020 | 2007-11-23 |
| 456 | 2007-11-26 | 214,000 | -10,000 | 0.00 | 16,360,000,000 | 2,015,880 | 9.420 | 2007-11-22 |
| 457 | 2007-11-20 | 224,000 | 10,000 | 0.00 | 16,360,000,000 | 2,450,560 | 10.94 | 2007-11-16 |
| 458 | 2007-11-19 | 214,000 | -3,000 | 0.00 | 16,360,000,000 | 2,379,680 | 11.12 | 2007-11-15 |
| 459 | 2007-11-16 | 217,000 | -19,000 | 0.00 | 16,360,000,000 | 2,439,080 | 11.24 | 2007-11-14 |
| 460 | 2007-11-15 | 236,000 | -2,000 | 0.00 | 16,360,000,000 | 2,638,480 | 11.18 | 2007-11-13 |
| 461 | 2007-11-14 | 238,000 | 5,000 | 0.00 | 16,360,000,000 | 2,665,600 | 11.20 | 2007-11-12 |
| 462 | 2007-11-13 | 233,000 | 2,000 | 0.00 | 16,360,000,000 | 2,726,100 | 11.70 | 2007-11-09 |
| 463 | 2007-11-12 | 231,000 | 2,000 | 0.00 | 16,360,000,000 | 2,785,860 | 12.06 | 2007-11-08 |
| 464 | 2007-11-09 | 229,000 | 8,000 | 0.00 | 16,360,000,000 | 2,839,600 | 12.40 | 2007-11-07 |
| 465 | 2007-11-08 | 221,000 | -4,000 | 0.00 | 16,360,000,000 | 2,740,400 | 12.40 | 2007-11-06 |
| 466 | 2007-11-05 | 225,000 | -11,000 | 0.00 | 16,360,000,000 | 2,862,000 | 12.72 | 2007-11-01 |
| 467 | 2007-11-02 | 236,000 | 8,000 | 0.00 | 16,360,000,000 | 2,978,320 | 12.62 | 2007-10-31 |
| 468 | 2007-11-01 | 228,000 | -11,000 | 0.00 | 16,360,000,000 | 2,872,800 | 12.60 | 2007-10-30 |
| 469 | 2007-10-31 | 239,000 | 3,000 | 0.00 | 16,360,000,000 | 2,954,040 | 12.36 | 2007-10-29 |
| 470 | 2007-10-30 | 236,000 | 1,000 | 0.00 | 16,360,000,000 | 2,888,640 | 12.24 | 2007-10-26 |
| 471 | 2007-10-29 | 235,000 | 6,000 | 0.00 | 16,360,000,000 | 2,848,200 | 12.12 | 2007-10-25 |
| 472 | 2007-10-26 | 229,000 | 4,000 | 0.00 | 16,360,000,000 | 2,789,220 | 12.18 | 2007-10-24 |
| 473 | 2007-10-24 | 225,000 | 10,000 | 0.00 | 16,360,000,000 | 2,650,500 | 11.78 | 2007-10-22 |
| 474 | 2007-10-22 | 215,000 | 9,000 | 0.00 | 16,360,000,000 | 2,588,600 | 12.04 | 2007-10-17 |
| 475 | 2007-10-18 | 206,000 | 1,000 | 0.00 | 16,360,000,000 | 2,607,960 | 12.66 | 2007-10-16 |
| 476 | 2007-10-16 | 205,000 | 7,000 | 0.00 | 16,360,000,000 | 2,669,100 | 13.02 | 2007-10-12 |
| 477 | 2007-10-15 | 198,000 | 6,000 | 0.00 | 16,360,000,000 | 2,621,520 | 13.24 | 2007-10-11 |
| 478 | 2007-10-12 | 192,000 | 12,000 | 0.00 | 16,360,000,000 | 2,519,040 | 13.12 | 2007-10-10 |
| 479 | 2007-10-11 | 180,000 | 10,000 | 0.00 | 16,360,000,000 | 2,379,600 | 13.22 | 2007-10-09 |
| 480 | 2007-10-10 | 170,000 | -5,000 | 0.00 | 16,360,000,000 | 2,216,800 | 13.04 | 2007-10-08 |
| 481 | 2007-10-09 | 175,000 | -3,000 | 0.00 | 16,360,000,000 | 2,303,000 | 13.16 | 2007-10-05 |
| 482 | 2007-10-08 | 178,000 | -8,000 | 0.00 | 16,360,000,000 | 2,281,960 | 12.82 | 2007-10-04 |
| 483 | 2007-10-05 | 186,000 | -2,000 | 0.00 | 16,360,000,000 | 2,425,440 | 13.04 | 2007-10-03 |
| 484 | 2007-10-02 | 188,000 | 22,000 | 0.00 | 16,360,000,000 | 2,489,120 | 13.24 | 2007-09-27 |
| 485 | 2007-09-28 | 166,000 | 8,000 | 0.00 | 16,360,000,000 | 2,244,320 | 13.52 | 2007-09-25 |
| 486 | 2007-09-27 | 158,000 | 15,000 | 0.00 | 16,360,000,000 | 2,133,000 | 13.50 | 2007-09-24 |
| 487 | 2007-09-21 | 143,000 | -1,000 | 0.00 | 16,360,000,000 | 1,899,040 | 13.28 | 2007-09-19 |
| 488 | 2007-09-20 | 144,000 | -7,000 | 0.00 | 16,360,000,000 | 1,872,000 | 13.00 | 2007-09-18 |
| 489 | 2007-09-19 | 151,000 | -3,000 | 0.00 | 16,360,000,000 | 1,972,060 | 13.06 | 2007-09-17 |
| 490 | 2007-09-13 | 154,000 | 3,000 | 0.00 | 16,360,000,000 | 2,066,680 | 13.42 | 2007-09-11 |
| 491 | 2007-09-12 | 151,000 | -5,000 | 0.00 | 16,360,000,000 | 2,005,280 | 13.28 | 2007-09-10 |
| 492 | 2007-09-11 | 156,000 | -4,000 | 0.00 | 16,360,000,000 | 2,012,400 | 12.90 | 2007-09-07 |
| 493 | 2007-09-10 | 160,000 | 7,000 | 0.00 | 16,360,000,000 | 2,041,600 | 12.76 | 2007-09-06 |
| 494 | 2007-09-07 | 153,000 | -2,000 | 0.00 | 16,360,000,000 | 1,943,100 | 12.70 | 2007-09-05 |
| 495 | 2007-09-06 | 155,000 | -4,000 | 0.00 | 16,360,000,000 | 1,984,000 | 12.80 | 2007-09-04 |
| 496 | 2007-09-05 | 159,000 | -27,000 | 0.00 | 16,360,000,000 | 2,067,000 | 13.00 | 2007-09-03 |
| 497 | 2007-09-03 | 186,000 | -2,000 | 0.00 | 16,360,000,000 | 2,072,040 | 11.14 | 2007-08-30 |
| 498 | 2007-08-31 | 188,000 | 15,000 | 0.00 | 16,360,000,000 | 1,951,440 | 10.38 | 2007-08-29 |
| 499 | 2007-08-30 | 173,000 | 42,000 | 0.00 | 16,360,000,000 | 1,795,740 | 10.38 | 2007-08-28 |
| 500 | 2007-08-29 | 131,000 | 5,000 | 0.00 | 16,360,000,000 | 1,357,160 | 10.36 | 2007-08-27 |
| 501 | 2007-08-27 | 126,000 | -14,000 | 0.00 | 16,360,000,000 | 1,225,980 | 9.730 | 2007-08-23 |
| 502 | 2007-08-23 | 140,000 | 5,000 | 0.00 | 16,360,000,000 | 1,320,200 | 9.430 | 2007-08-21 |
| 503 | 2007-08-22 | 135,000 | -5,000 | 0.00 | 16,360,000,000 | 1,277,100 | 9.460 | 2007-08-20 |
| 504 | 2007-08-21 | 140,000 | 12,000 | 0.00 | 16,360,000,000 | 1,268,400 | 9.060 | 2007-08-17 |
| 505 | 2007-08-20 | 128,000 | 4,000 | 0.00 | 16,360,000,000 | 1,190,400 | 9.300 | 2007-08-16 |
| 506 | 2007-08-15 | 124,000 | -1,000 | 0.00 | 16,360,000,000 | 1,227,600 | 9.900 | 2007-08-13 |
| 507 | 2007-08-13 | 125,000 | -1,000 | 0.00 | 16,360,000,000 | 1,252,500 | 10.02 | 2007-08-09 |
| 508 | 2007-08-08 | 126,000 | -30,000 | 0.00 | 16,360,000,000 | 1,242,360 | 9.860 | 2007-08-06 |
| 509 | 2007-08-07 | 156,000 | 2,000 | 0.00 | 16,360,000,000 | 1,545,960 | 9.910 | 2007-08-03 |
| 510 | 2007-08-06 | 154,000 | 16,000 | 0.00 | 16,360,000,000 | 1,561,560 | 10.14 | 2007-08-02 |
| 511 | 2007-08-03 | 138,000 | 25,000 | 0.00 | 16,360,000,000 | 1,352,400 | 9.800 | 2007-08-01 |
| 512 | 2007-08-02 | 113,000 | -3,000 | 0.00 | 16,360,000,000 | 1,084,800 | 9.600 | 2007-07-31 |
| 513 | 2007-08-01 | 116,000 | -9,000 | 0.00 | 16,360,000,000 | 1,037,040 | 8.940 | 2007-07-30 |
| 514 | 2007-07-31 | 125,000 | -15,000 | 0.00 | 16,360,000,000 | 1,087,500 | 8.700 | 2007-07-27 |
| 515 | 2007-07-30 | 140,000 | 3,000 | 0.00 | 16,360,000,000 | 1,248,800 | 8.920 | 2007-07-26 |
| 516 | 2007-07-26 | 137,000 | -1,000 | 0.00 | 16,360,000,000 | 1,193,270 | 8.710 | 2007-07-24 |
| 517 | 2007-07-25 | 138,000 | -32,000 | 0.00 | 16,360,000,000 | 1,149,540 | 8.330 | 2007-07-23 |
| 518 | 2007-07-24 | 170,000 | -13,000 | 0.00 | 16,360,000,000 | 1,271,600 | 7.480 | 2007-07-20 |
| 519 | 2007-07-19 | 183,000 | 55,000 | 0.00 | 16,360,000,000 | 1,330,410 | 7.270 | 2007-07-17 |
| 520 | 2007-07-18 | 128,000 | 15,000 | 0.00 | 16,360,000,000 | 934,400 | 7.300 | 2007-07-16 |
| 521 | 2007-07-17 | 113,000 | 1,000 | 0.00 | 16,360,000,000 | 824,900 | 7.300 | 2007-07-13 |
| 522 | 2007-07-16 | 112,000 | 2,000 | 0.00 | 16,360,000,000 | 777,280 | 6.940 | 2007-07-12 |
| 523 | 2007-07-13 | 110,000 | 1,000 | 0.00 | 16,360,000,000 | 753,500 | 6.850 | 2007-07-11 |
| 524 | 2007-07-10 | 109,000 | -1,000 | 0.00 | 16,360,000,000 | 706,320 | 6.480 | 2007-07-06 |
| 525 | 2007-07-05 | 110,000 | -2,000 | 0.00 | 16,360,000,000 | 726,000 | 6.600 | 2007-07-03 |
Webb-site Database - Powered By Linux Group