Country Garden Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02007  2007-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.275 2026-02-02
2 2026-02-03 0.295 2026-01-30
3 2026-01-30 1,715,285 13,000 0.00 39,372,280,886 471,703 0.275 2026-01-28
4 2026-01-28 1,702,285 13,000 0.00 38,482,510,131 485,151 0.285 2026-01-26
5 2026-01-23 1,689,285 100,000 0.00 36,844,702,076 489,893 0.290 2026-01-21
6 2026-01-21 1,589,285 -10,000 0.00 36,546,308,162 516,518 0.325 2026-01-19
7 2026-01-19 1,599,285 30,000 0.00 34,816,101,032 639,714 0.400 2026-01-15
8 2026-01-16 1,569,285 8,100 0.00 32,653,481,986 643,407 0.410 2026-01-14
9 2026-01-08 1,561,185 100,000 0.01 28,921,056,683 624,474 0.400 2026-01-06
10 2025-10-30 1,461,185 -100,000 0.01 27,988,507,946 847,487 0.580 2025-10-27
11 2025-09-26 1,561,185 -278,000 0.01 27,988,507,946 921,099 0.590 2025-09-24
12 2025-09-17 1,839,185 85,000 0.01 27,988,507,946 1,158,687 0.630 2025-09-15
13 2025-09-16 1,754,185 208,000 0.01 27,988,507,946 1,157,762 0.660 2025-09-12
14 2025-09-15 1,546,185 17,000 0.01 27,988,507,946 958,635 0.620 2025-09-11
15 2025-09-12 1,529,185 -10,000 0.01 27,988,507,946 978,678 0.640 2025-09-10
16 2025-09-11 1,539,185 -10,000 0.01 27,988,507,946 1,000,470 0.650 2025-09-09
17 2025-09-10 1,549,185 -50,000 0.01 27,988,507,946 790,084 0.510 2025-09-08
18 2025-08-28 1,599,185 50,000 0.01 27,988,507,946 727,629 0.455 2025-08-26
19 2025-08-21 1,549,185 -50,000 0.01 27,988,507,946 743,609 0.480 2025-08-19
20 2025-08-18 1,599,185 -100,000 0.01 27,988,507,946 751,617 0.470 2025-08-14
21 2025-08-15 1,699,185 100,000 0.01 27,988,507,946 773,129 0.455 2025-08-13
22 2025-08-06 1,599,185 50,000 0.01 27,988,507,946 751,617 0.470 2025-08-04
23 2025-07-30 1,549,185 140,000 0.01 27,988,507,946 821,068 0.530 2025-07-28
24 2025-07-29 1,409,185 -50,000 0.01 27,988,507,946 718,684 0.510 2025-07-25
25 2025-07-28 1,459,185 -50,000 0.01 27,988,507,946 729,593 0.500 2025-07-24
26 2025-07-25 1,509,185 60,000 0.01 27,988,507,946 701,771 0.465 2025-07-23
27 2025-07-24 1,449,185 40,000 0.01 27,988,507,946 666,625 0.460 2025-07-22
28 2025-07-22 1,409,185 -159,000 0.01 27,988,507,946 627,087 0.445 2025-07-18
29 2025-07-21 1,568,185 -100,000 0.01 27,988,507,946 697,842 0.445 2025-07-17
30 2025-07-18 1,668,185 -50,000 0.01 27,988,507,946 717,320 0.430 2025-07-16
31 2025-07-16 1,718,185 260,000 0.01 27,988,507,946 730,229 0.425 2025-07-14
32 2025-07-14 1,458,185 -100,000 0.01 27,988,507,946 597,856 0.410 2025-07-10
33 2025-07-09 1,558,185 -18,000 0.01 27,988,507,946 599,901 0.385 2025-07-07
34 2025-07-08 1,576,185 18,000 0.01 27,988,507,946 598,950 0.380 2025-07-04
35 2025-06-30 1,558,185 100,000 0.01 27,988,507,946 592,110 0.380 2025-06-26
36 2025-05-30 1,458,185 -16,000 0.01 27,988,507,946 561,401 0.385 2025-05-28
37 2025-05-28 1,474,185 16,000 0.01 27,988,507,946 574,932 0.390 2025-05-26
38 2025-05-27 1,458,185 -56,000 0.01 27,988,507,946 568,692 0.390 2025-05-23
39 2025-05-22 1,514,185 56,000 0.01 27,988,507,946 590,532 0.390 2025-05-20
40 2025-05-09 1,458,185 -133,000 0.01 27,988,507,946 619,729 0.425 2025-05-07
41 2025-05-08 1,591,185 132,000 0.01 27,988,507,946 676,254 0.425 2025-05-06
42 2025-05-07 1,459,185 1,000 0.01 27,988,507,946 620,154 0.425 2025-05-02
43 2025-05-02 1,458,185 -66,000 0.01 27,988,507,946 627,020 0.430 2025-04-29
44 2025-04-29 1,524,185 66,000 0.01 27,988,507,946 670,641 0.440 2025-04-25
45 2025-04-11 1,458,185 -48,000 0.01 27,988,507,946 612,438 0.420 2025-04-09
46 2025-04-10 1,506,185 48,000 0.01 27,988,507,946 594,943 0.395 2025-04-08
47 2025-03-28 1,458,185 -19,000 0.01 27,988,507,946 692,638 0.475 2025-03-26
48 2025-03-25 1,477,185 -100,000 0.01 27,988,507,946 694,277 0.470 2025-03-21
49 2025-03-24 1,577,185 19,000 0.01 27,988,507,946 780,707 0.495 2025-03-20
50 2025-03-19 1,558,185 50,000 0.01 27,988,507,946 857,002 0.550 2025-03-17
51 2025-03-18 1,508,185 -50,000 0.01 27,988,507,946 784,256 0.520 2025-03-14
52 2025-03-13 1,558,185 100,000 0.01 27,988,507,946 794,674 0.510 2025-03-11
53 2025-03-06 1,458,185 -10,000 0.01 27,988,507,946 729,093 0.500 2025-03-04
54 2025-03-05 1,468,185 -230,000 0.01 27,988,507,946 763,456 0.520 2025-03-03
55 2025-03-04 1,698,185 200,000 0.01 27,988,507,946 849,093 0.500 2025-02-28
56 2025-03-03 1,498,185 100,000 0.01 27,988,507,946 696,656 0.465 2025-02-27
57 2025-02-28 1,398,185 -595 0.00 27,988,507,946 552,283 0.395 2025-02-26
58 2025-02-25 1,398,780 -380,000 0.00 27,988,507,946 545,524 0.390 2025-02-21
59 2025-02-17 1,778,780 -20,000 0.01 27,988,507,946 720,406 0.405 2025-02-13
60 2025-02-14 1,798,780 -30,000 0.01 27,988,507,946 782,469 0.435 2025-02-12
61 2025-02-10 1,828,780 -6,000 0.01 27,988,507,946 740,656 0.405 2025-02-06
62 2025-02-06 1,834,780 120,000 0.01 27,988,507,946 798,129 0.435 2025-02-04
63 2025-02-04 1,714,780 -20,000 0.01 27,988,507,946 763,077 0.445 2025-01-27
64 2025-01-27 1,734,780 -4,000 0.01 27,988,507,946 719,934 0.415 2025-01-23
65 2025-01-24 1,738,780 -40,000 0.01 27,988,507,946 843,308 0.485 2025-01-22
66 2025-01-23 1,778,780 -36,000 0.01 27,988,507,946 1,013,905 0.570 2025-01-21
67 2024-04-08 1,814,780 370,000 0.01 27,988,507,946 880,168 0.485 2024-04-03
68 2024-04-03 1,444,780 -118,000 0.01 27,988,507,946 700,718 0.485 2024-03-28
69 2024-04-02 1,562,780 128,000 0.01 27,988,507,946 750,134 0.480 2024-03-27
70 2024-03-28 1,434,780 40,000 0.01 27,988,507,946 746,086 0.520 2024-03-26
71 2024-03-20 1,394,780 20,000 0.00 27,988,507,946 781,077 0.560 2024-03-18
72 2024-03-19 1,374,780 -20,000 0.00 27,988,507,946 797,372 0.580 2024-03-15
73 2024-03-18 1,394,780 20,000 0.00 27,988,507,946 808,972 0.580 2024-03-14
74 2024-03-12 1,374,780 -60,000 0.00 27,988,507,946 769,877 0.560 2024-03-08
75 2024-03-05 1,434,780 10,000 0.01 27,988,507,946 903,911 0.630 2024-03-01
76 2024-03-01 1,424,780 10,000 0.01 27,988,507,946 897,611 0.630 2024-02-28
77 2024-02-23 1,414,780 -104,000 0.01 27,988,507,946 1,018,642 0.720 2024-02-21
78 2024-02-14 1,518,780 80,000 0.01 27,988,507,946 1,017,583 0.670 2024-02-07
79 2024-02-08 1,438,780 -10,000 0.01 27,988,507,946 963,983 0.670 2024-02-06
80 2024-02-02 1,448,780 10,000 0.01 27,988,507,946 912,731 0.630 2024-01-31
81 2024-01-29 1,438,780 -30,000 0.01 27,988,507,946 1,035,922 0.720 2024-01-25
82 2024-01-22 1,468,780 10,000 0.01 27,988,507,946 969,395 0.660 2024-01-18
83 2024-01-18 1,458,780 20,000 0.01 27,988,507,946 991,970 0.680 2024-01-16
84 2024-01-10 1,438,780 10,000 0.01 27,988,507,946 1,064,697 0.740 2024-01-08
85 2024-01-08 1,428,780 9,437 0.01 27,988,507,946 1,057,297 0.740 2024-01-04
86 2024-01-04 1,419,343 -10,000 0.01 27,988,507,946 1,092,894 0.770 2024-01-02
87 2024-01-03 1,429,343 -9,437 0.01 27,988,507,946 1,114,888 0.780 2023-12-29
88 2024-01-02 1,438,780 80,000 0.01 27,988,507,946 1,107,861 0.770 2023-12-28
89 2023-12-29 1,358,780 10,000 0.00 27,988,507,946 978,322 0.720 2023-12-27
90 2023-12-19 1,348,780 -20,000 0.00 27,988,507,946 1,106,000 0.820 2023-12-15
91 2023-12-18 1,368,780 -10,000 0.00 27,988,507,946 1,067,648 0.780 2023-12-14
92 2023-12-15 1,378,780 10,000 0.00 27,988,507,946 1,061,661 0.770 2023-12-13
93 2023-12-08 1,368,780 30,000 0.00 27,988,507,946 1,095,024 0.800 2023-12-06
94 2023-12-06 1,338,780 -12,000 0.00 27,988,507,946 1,137,963 0.850 2023-12-04
95 2023-12-04 1,350,780 5,000 0.00 27,988,507,946 1,188,686 0.880 2023-11-30
96 2023-12-01 1,345,780 12,000 0.00 27,988,507,946 1,170,829 0.870 2023-11-29
97 2023-11-30 1,333,780 -15,000 0.00 27,988,507,946 1,173,726 0.880 2023-11-28
98 2023-11-29 1,348,780 -145,000 0.00 27,988,507,946 1,267,853 0.940 2023-11-27
99 2023-11-28 1,493,780 -25,000 0.01 27,988,507,946 1,448,967 0.970 2023-11-24
100 2023-11-27 1,518,780 210,000 0.01 27,988,507,946 1,594,719 1.050 2023-11-23
101 2023-11-23 1,308,780 -1,010,000 0.00 27,988,507,946 1,060,112 0.810 2023-11-21
102 2023-11-17 2,318,780 -50,000 0.01 27,988,507,946 1,831,836 0.790 2023-11-15
103 2023-11-16 2,368,780 -200,000 0.01 27,988,507,946 1,752,897 0.740 2023-11-14
104 2023-11-15 2,568,780 -5,000 0.01 27,988,507,946 1,926,585 0.750 2023-11-13
105 2023-11-14 2,573,780 -203,000 0.01 27,988,507,946 1,956,073 0.760 2023-11-10
106 2023-11-13 2,776,780 28,000 0.01 27,988,507,946 2,082,585 0.750 2023-11-09
107 2023-11-10 2,748,780 430,000 0.01 27,988,507,946 2,281,487 0.830 2023-11-08
108 2023-11-08 2,318,780 -970,000 0.01 27,988,507,946 1,762,273 0.760 2023-11-06
109 2023-10-30 3,288,780 -590,000 0.01 27,988,507,946 2,236,370 0.680 2023-10-26
110 2023-10-24 3,878,780 10,000 0.01 27,988,507,946 2,753,934 0.710 2023-10-19
111 2023-10-20 3,868,780 2,560,000 0.01 27,988,507,946 2,862,897 0.740 2023-10-18
112 2023-10-16 1,308,780 10,000 0.00 27,988,507,946 1,007,761 0.770 2023-10-12
113 2023-10-03 1,298,780 -189,000 0.00 27,988,507,946 1,142,926 0.880 2023-09-28
114 2023-09-29 1,487,780 189,000 0.01 27,988,507,946 1,339,002 0.900 2023-09-27
115 2023-09-28 1,298,780 -2,000 0.00 27,988,507,946 1,194,878 0.920 2023-09-26
116 2023-09-26 1,300,780 10,000 0.00 27,988,507,946 1,352,811 1.040 2023-09-22
117 2023-09-25 1,290,780 2,000 0.00 27,988,507,946 1,342,411 1.040 2023-09-21
118 2023-09-20 1,288,780 -90,000 0.00 27,988,507,946 1,340,331 1.040 2023-09-18
119 2023-09-19 1,378,780 100,000 0.00 27,988,507,946 1,461,507 1.060 2023-09-15
120 2023-09-15 1,278,780 6,000 0.00 27,988,507,946 1,406,658 1.100 2023-09-13
121 2023-09-14 1,272,780 -30,000 0.00 27,988,507,946 1,361,875 1.070 2023-09-12
122 2023-09-13 1,302,780 -486,000 0.00 27,988,507,946 1,341,863 1.030 2023-09-11
123 2023-09-12 1,788,780 20,000 0.01 27,988,507,946 1,913,995 1.070 2023-09-07
124 2023-09-11 1,768,780 -54,000 0.01 27,988,507,946 2,157,912 1.220 2023-09-06
125 2023-09-07 1,822,780 -204,000 0.01 27,988,507,946 1,841,008 1.010 2023-09-05
126 2023-09-06 2,026,780 457,000 0.01 27,988,507,946 2,067,316 1.020 2023-09-04
127 2023-09-05 1,569,780 -50,000 0.01 27,988,507,946 1,397,104 0.890 2023-08-31
128 2023-09-04 1,619,780 -30,000 0.01 27,988,507,946 1,425,406 0.880 2023-08-30
129 2023-08-30 1,649,780 77,000 0.01 27,637,858,596 1,336,322 0.810 2023-08-28
130 2023-08-29 1,572,780 -20,000 0.01 27,637,858,596 1,273,952 0.810 2023-08-25
131 2023-08-28 1,592,780 20,000 0.01 27,637,858,596 1,226,441 0.770 2023-08-24
132 2023-08-25 1,572,780 -12,000 0.01 27,637,858,596 1,100,946 0.700 2023-08-23
133 2023-08-23 1,584,780 42,000 0.01 27,637,858,596 1,172,737 0.740 2023-08-21
134 2023-08-22 1,542,780 -15,000 0.01 27,637,858,596 1,172,513 0.760 2023-08-18
135 2023-08-21 1,557,780 -28,000 0.01 27,637,858,596 1,199,491 0.770 2023-08-17
136 2023-08-18 1,585,780 282,000 0.01 27,637,858,596 1,316,197 0.830 2023-08-16
137 2023-08-17 1,303,780 10,000 0.00 27,637,858,596 1,056,062 0.810 2023-08-15
138 2023-08-16 1,293,780 -3,000 0.00 27,637,858,596 1,035,024 0.800 2023-08-14
139 2023-08-15 1,296,780 -20,000 0.00 27,637,858,596 1,270,844 0.980 2023-08-11
140 2023-08-11 1,316,780 -120,000 0.00 27,637,858,596 1,461,626 1.110 2023-08-09
141 2023-08-10 1,436,780 -150,000 0.01 27,637,858,596 1,623,561 1.130 2023-08-08
142 2023-08-09 1,586,780 -121,000 0.01 27,637,858,596 2,094,550 1.320 2023-08-07
143 2023-08-08 1,707,780 125,000 0.01 27,637,858,596 2,442,125 1.430 2023-08-04
144 2023-08-04 1,582,780 20,000 0.01 27,637,858,596 2,310,859 1.460 2023-08-02
145 2023-08-03 1,562,780 -33,000 0.01 27,637,858,596 2,281,659 1.460 2023-08-01
146 2023-08-02 1,595,780 500,000 0.01 27,637,858,596 2,521,332 1.580 2023-07-31
147 2023-08-01 1,095,780 -515,000 0.00 27,637,858,596 1,851,868 1.690 2023-07-28
148 2023-07-31 1,610,780 -15,000 0.01 27,637,858,596 2,593,356 1.610 2023-07-27
149 2023-07-27 1,625,780 -3,000 0.01 27,637,858,596 2,422,412 1.490 2023-07-25
150 2023-07-26 1,628,780 3,000 0.01 27,637,858,596 2,052,263 1.260 2023-07-24
151 2023-07-25 1,625,780 7,000 0.01 27,637,858,596 2,243,576 1.380 2023-07-21
152 2023-07-20 1,618,780 -40,000 0.01 27,637,858,596 2,233,916 1.380 2023-07-18
153 2023-07-19 1,658,780 -30,000 0.01 27,637,858,596 2,488,170 1.500 2023-07-14
154 2023-07-18 1,688,780 11,000 0.01 27,637,858,596 2,583,833 1.530 2023-07-13
155 2023-07-12 1,677,780 10,000 0.01 27,637,858,596 2,499,892 1.490 2023-07-10
156 2023-07-11 1,667,780 49,000 0.01 27,637,858,596 2,501,670 1.500 2023-07-07
157 2023-07-07 1,618,780 3,000 0.01 27,637,858,596 2,525,297 1.560 2023-07-05
158 2023-07-05 1,615,780 -108,000 0.01 27,637,858,596 2,666,037 1.650 2023-07-03
159 2023-07-04 1,723,780 108,000 0.01 27,637,858,596 2,740,810 1.590 2023-06-30
160 2023-06-30 1,615,780 450,000 0.01 27,637,858,596 2,666,037 1.650 2023-06-28
161 2023-06-29 1,165,780 -113,000 0.00 27,637,858,596 1,935,195 1.660 2023-06-27
162 2023-06-28 1,278,780 103,000 0.00 27,637,858,596 1,982,109 1.550 2023-06-26
163 2023-06-27 1,175,780 15,000 0.00 27,637,858,596 1,869,490 1.590 2023-06-23
164 2023-06-26 1,160,780 5,000 0.00 27,637,858,596 1,880,464 1.620 2023-06-21
165 2023-06-23 1,155,780 10,000 0.00 27,637,858,596 1,907,037 1.650 2023-06-20
166 2023-06-21 1,145,780 -4,000 0.00 27,637,858,596 2,028,031 1.770 2023-06-19
167 2023-06-20 1,149,780 4,000 0.00 27,637,858,596 2,150,089 1.870 2023-06-16
168 2023-06-19 1,145,780 -55,000 0.00 27,637,858,596 2,142,609 1.870 2023-06-15
169 2023-06-16 1,200,780 -5,000 0.00 27,637,858,596 2,113,373 1.760 2023-06-14
170 2023-06-15 1,205,780 -10,000 0.00 27,637,858,596 2,122,173 1.760 2023-06-13
171 2023-06-14 1,215,780 50,000 0.00 27,637,858,596 2,042,510 1.680 2023-06-12
172 2023-06-13 1,165,780 -20,000 0.00 27,637,858,596 1,981,826 1.700 2023-06-09
173 2023-06-12 1,185,780 10,000 0.00 27,637,858,596 2,051,399 1.730 2023-06-08
174 2023-06-08 1,175,780 50,000 0.00 27,637,858,596 1,822,459 1.550 2023-06-06
175 2023-06-01 1,125,780 1,000 0.00 27,637,858,596 1,677,412 1.490 2023-05-30
176 2023-05-22 1,124,780 -191,000 0.00 27,637,858,596 1,822,144 1.620 2023-05-18
177 2023-05-17 1,315,780 5,000 0.00 27,637,858,596 2,368,404 1.800 2023-05-15
178 2023-05-16 1,310,780 8,000 0.00 27,637,858,596 2,464,266 1.880 2023-05-12
179 2023-05-11 1,302,780 -79,000 0.00 27,637,858,596 2,592,532 1.990 2023-05-09
180 2023-05-10 1,381,780 57,000 0.00 27,637,858,596 2,832,649 2.050 2023-05-08
181 2023-05-08 1,324,780 -1,025,000 0.00 27,637,858,596 2,636,312 1.990 2023-05-04
182 2023-05-05 2,349,780 13,000 0.01 27,637,858,596 4,511,578 1.920 2023-05-03
183 2023-05-03 2,336,780 -94,000 0.01 27,637,858,596 4,696,928 2.010 2023-04-28
184 2023-05-02 2,430,780 70,000 0.01 27,637,858,596 4,910,176 2.020 2023-04-27
185 2023-04-28 2,360,780 24,000 0.01 27,637,842,220 4,863,207 2.060 2023-04-26
186 2023-04-26 2,336,780 941,000 0.01 27,637,842,220 4,813,767 2.060 2023-04-24
187 2023-04-25 1,395,780 89,000 0.01 27,637,842,220 2,945,096 2.110 2023-04-21
188 2023-04-24 1,306,780 212,000 0.00 27,637,842,220 2,796,509 2.140 2023-04-20
189 2023-04-21 1,094,780 26,000 0.00 27,637,842,220 2,430,412 2.220 2023-04-19
190 2023-04-20 1,068,780 -50,000 0.00 27,637,842,220 2,490,257 2.330 2023-04-18
191 2023-04-19 1,118,780 5,000 0.00 27,637,842,220 2,651,509 2.370 2023-04-17
192 2023-04-18 1,113,780 -500,000 0.00 27,637,842,220 2,606,245 2.340 2023-04-14
193 2023-04-17 1,613,780 42,000 0.01 27,637,842,220 3,808,521 2.360 2023-04-13
194 2023-04-14 1,571,780 16,000 0.01 27,637,842,220 3,787,990 2.410 2023-04-12
195 2023-04-13 1,555,780 -6,000 0.01 27,637,842,220 3,640,525 2.340 2023-04-11
196 2023-04-06 1,561,780 -50,000 0.01 27,637,842,220 3,389,063 2.170 2023-04-03
197 2023-04-03 1,611,780 50,000 0.01 27,637,842,220 3,674,858 2.280 2023-03-30
198 2023-03-31 1,561,780 -82,000 0.01 27,637,842,220 3,389,063 2.170 2023-03-29
199 2023-03-30 1,643,780 82,000 0.01 27,637,842,220 3,567,003 2.170 2023-03-28
200 2023-03-27 1,561,780 -30,000 0.01 27,637,842,220 3,623,330 2.320 2023-03-23
201 2023-03-24 1,591,780 30,000 0.01 27,637,842,220 3,613,341 2.270 2023-03-22
202 2023-03-23 1,561,780 -1,225,000 0.01 27,637,842,220 3,451,534 2.210 2023-03-21
203 2023-03-22 2,786,780 -30,000 0.01 27,637,842,220 6,075,180 2.180 2023-03-20
204 2023-03-21 2,816,780 534,000 0.01 27,637,842,220 6,309,587 2.240 2023-03-17
205 2023-03-17 2,282,780 -10,000 0.01 27,637,842,220 4,725,355 2.070 2023-03-15
206 2023-03-16 2,292,780 10,000 0.01 27,637,842,220 4,608,488 2.010 2023-03-14
207 2023-03-15 2,282,780 506,000 0.01 27,637,842,220 4,793,838 2.100 2023-03-13
208 2023-03-14 1,776,780 -710,000 0.01 27,637,842,220 3,891,148 2.190 2023-03-10
209 2023-03-10 2,486,780 8,000 0.01 27,637,842,220 5,744,462 2.310 2023-03-08
210 2023-03-09 2,478,780 3,000 0.01 27,637,842,220 6,048,223 2.440 2023-03-07
211 2023-03-08 2,475,780 21,000 0.01 27,637,842,220 6,288,481 2.540 2023-03-06
212 2023-03-07 2,454,780 10,000 0.01 27,637,842,220 6,480,619 2.640 2023-03-03
213 2023-03-03 2,444,780 3,000 0.01 27,637,842,220 6,356,428 2.600 2023-03-01
214 2023-03-02 2,441,780 -69,000 0.01 27,637,842,220 5,860,272 2.400 2023-02-28
215 2023-03-01 2,510,780 111,000 0.01 27,637,842,220 6,327,166 2.520 2023-02-27
216 2023-02-27 2,399,780 9,000 0.01 27,637,842,220 6,263,426 2.610 2023-02-23
217 2023-02-23 2,390,780 60,000 0.01 27,637,842,220 6,407,290 2.680 2023-02-21
218 2023-02-22 2,330,780 -75,000 0.01 27,637,842,220 6,199,875 2.660 2023-02-20
219 2023-02-21 2,405,780 55,000 0.01 27,637,842,220 6,134,739 2.550 2023-02-17
220 2023-02-17 2,350,780 -80,000 0.01 27,637,842,220 5,947,473 2.530 2023-02-15
221 2023-02-14 2,430,780 30,000 0.01 27,637,842,220 6,490,183 2.670 2023-02-10
222 2023-02-13 2,400,780 10,000 0.01 27,637,842,220 6,578,137 2.740 2023-02-09
223 2023-02-10 2,390,780 14,000 0.01 27,637,842,220 6,455,106 2.700 2023-02-08
224 2023-02-09 2,376,780 16,000 0.01 27,637,842,220 6,559,913 2.760 2023-02-07
225 2023-02-08 2,360,780 -177,000 0.01 27,637,842,220 6,374,106 2.700 2023-02-06
226 2023-02-07 2,537,780 270,000 0.01 27,637,842,220 7,105,784 2.800 2023-02-03
227 2023-02-01 2,267,780 -54,000 0.01 27,637,842,220 6,735,307 2.970 2023-01-30
228 2023-01-31 2,321,780 103,000 0.01 27,637,842,220 7,522,567 3.240 2023-01-27
229 2023-01-30 2,218,780 -200,000 0.01 27,637,842,220 6,767,279 3.050 2023-01-26
230 2023-01-27 2,418,780 150,000 0.01 27,637,842,220 6,966,086 2.880 2023-01-20
231 2023-01-20 2,268,780 87,000 0.01 27,637,842,220 6,012,267 2.650 2023-01-18
232 2023-01-19 2,181,780 50,000 0.01 27,637,842,220 6,174,437 2.830 2023-01-17
233 2023-01-18 2,131,780 -100,000 0.01 27,637,842,220 6,118,209 2.870 2023-01-16
234 2023-01-17 2,231,780 100,000 0.01 27,637,842,220 6,494,480 2.910 2023-01-13
235 2023-01-13 2,131,780 -111,000 0.01 27,637,842,220 6,224,798 2.920 2023-01-11
236 2023-01-12 2,242,780 99,000 0.01 27,637,842,220 6,504,062 2.900 2023-01-10
237 2023-01-10 2,143,780 -1,042,000 0.01 27,637,842,220 6,495,653 3.030 2023-01-06
238 2023-01-09 3,185,780 639,000 0.01 27,637,842,220 9,111,331 2.860 2023-01-05
239 2023-01-06 2,546,780 530,000 0.01 27,637,842,220 7,360,194 2.890 2023-01-04
240 2023-01-05 2,016,780 474,000 0.01 27,637,842,220 5,425,138 2.690 2023-01-03
241 2023-01-04 1,542,780 -22,000 0.01 27,637,842,220 4,119,223 2.670 2022-12-30
242 2023-01-03 1,564,780 48,000 0.01 27,637,842,220 4,099,724 2.620 2022-12-29
243 2022-12-30 1,516,780 -66,000 0.01 27,637,842,220 3,989,131 2.630 2022-12-28
244 2022-12-29 1,582,780 3,000 0.01 27,637,842,220 4,241,850 2.680 2022-12-23
245 2022-12-28 1,579,780 46,000 0.01 27,637,842,220 4,233,810 2.680 2022-12-22
246 2022-12-23 1,533,780 181,000 0.01 27,637,842,220 4,064,517 2.650 2022-12-21
247 2022-12-22 1,352,780 30,000 0.00 27,637,842,220 3,638,978 2.690 2022-12-20
248 2022-12-21 1,322,780 -1,074,000 0.00 27,637,842,220 3,902,201 2.950 2022-12-19
249 2022-12-20 2,396,780 435,000 0.01 27,637,842,220 6,830,823 2.850 2022-12-16
250 2022-12-19 1,961,780 38,000 0.01 27,637,842,220 5,277,188 2.690 2022-12-15
251 2022-12-16 1,923,780 -42,000 0.01 27,637,842,220 5,194,206 2.700 2022-12-14
252 2022-12-15 1,965,780 310,000 0.01 27,637,842,220 5,464,868 2.780 2022-12-13
253 2022-12-14 1,655,780 555,000 0.01 27,637,842,220 4,801,762 2.900 2022-12-12
254 2022-12-13 1,100,780 -115,000 0.00 25,857,842,220 3,368,387 3.060 2022-12-09
255 2022-12-12 1,215,780 127,000 0.00 25,857,842,220 3,428,500 2.820 2022-12-08
256 2022-12-09 1,088,780 -53,000 0.00 25,857,842,220 2,917,930 2.680 2022-12-07
257 2022-12-08 1,141,780 -75,000 0.00 25,857,842,220 3,619,443 3.170 2022-12-06
258 2022-12-07 1,216,780 -474,000 0.00 25,857,842,220 3,772,018 3.100 2022-12-05
259 2022-12-06 1,690,780 13,000 0.01 25,857,842,220 4,818,723 2.850 2022-12-02
260 2022-12-05 1,677,780 -12,000 0.01 25,857,842,220 4,983,007 2.970 2022-12-01
261 2022-12-02 1,689,780 -496,000 0.01 25,857,842,220 5,086,238 3.010 2022-11-30
262 2022-12-01 2,185,780 74,000 0.01 25,857,842,220 6,666,629 3.050 2022-11-29
263 2022-11-30 2,111,780 -106,000 0.01 25,857,842,220 6,166,398 2.920 2022-11-28
264 2022-11-29 2,217,780 396,000 0.01 25,857,842,220 6,875,118 3.100 2022-11-25
265 2022-11-28 1,821,780 767,000 0.01 25,857,842,220 5,155,637 2.830 2022-11-24
266 2022-11-25 1,054,780 42,000 0.00 25,857,842,220 2,478,733 2.350 2022-11-23
267 2022-11-24 1,012,780 4,000 0.00 25,857,842,220 2,359,777 2.330 2022-11-22
268 2022-11-23 1,008,780 -126,000 0.00 25,857,842,220 2,501,774 2.480 2022-11-21
269 2022-11-22 1,134,780 18,000 0.00 25,857,842,220 2,961,776 2.610 2022-11-18
270 2022-11-18 1,116,780 -51,000 0.00 24,394,842,220 3,026,474 2.710 2022-11-16
271 2022-11-17 1,167,780 -35,000 0.00 24,394,842,220 3,736,896 3.200 2022-11-15
272 2022-11-16 1,202,780 -817,000 0.00 24,394,842,220 3,921,063 3.260 2022-11-14
273 2022-11-15 2,019,780 1,041,000 0.01 24,394,842,220 4,524,307 2.240 2022-11-11
274 2022-11-14 978,780 88,000 0.00 24,394,842,220 1,624,775 1.660 2022-11-10
275 2022-11-11 890,780 65,000 0.00 24,394,842,220 1,460,879 1.640 2022-11-09
276 2022-11-10 825,780 -342,000 0.00 24,394,842,220 1,189,123 1.440 2022-11-08
277 2022-11-09 1,167,780 68,000 0.00 24,394,842,220 1,646,570 1.410 2022-11-07
278 2022-11-08 1,099,780 240,000 0.00 24,394,842,220 1,396,721 1.270 2022-11-04
279 2022-11-04 859,780 19,000 0.00 24,394,842,220 1,023,138 1.190 2022-11-02
280 2022-11-03 840,780 50,000 0.00 24,394,842,220 882,819 1.050 2022-11-01
281 2022-11-02 790,780 5,000 0.00 24,394,842,220 798,688 1.010 2022-10-31
282 2022-11-01 785,780 5,000 0.00 24,394,842,220 880,074 1.120 2022-10-28
283 2022-10-27 780,780 50,000 0.00 24,394,842,220 999,398 1.280 2022-10-25
284 2022-10-24 730,780 -7,000 0.00 24,394,842,220 979,245 1.340 2022-10-20
285 2022-10-21 737,780 10,000 0.00 24,394,842,220 1,018,136 1.380 2022-10-19
286 2022-10-20 727,780 -53,000 0.00 24,394,842,220 1,026,170 1.410 2022-10-18
287 2022-10-18 780,780 30,000 0.00 24,394,842,220 1,124,323 1.440 2022-10-14
288 2022-10-17 750,780 -477,000 0.00 24,394,842,220 1,036,076 1.380 2022-10-13
289 2022-10-14 1,227,780 491,000 0.01 24,394,842,220 1,878,503 1.530 2022-10-12
290 2022-10-05 736,780 -4,000 0.00 24,394,842,220 1,340,940 1.820 2022-09-30
291 2022-10-03 740,780 -100,000 0.00 24,394,842,220 1,237,103 1.670 2022-09-29
292 2022-09-30 840,780 10,000 0.00 24,394,842,220 1,589,074 1.890 2022-09-28
293 2022-09-23 830,780 10,000 0.00 24,394,842,220 1,819,408 2.190 2022-09-21
294 2022-09-22 820,780 12,000 0.00 24,394,842,220 1,871,378 2.280 2022-09-20
295 2022-09-21 808,780 30,000 0.00 24,394,842,220 1,892,545 2.340 2022-09-19
296 2022-09-20 778,780 50,000 0.00 24,394,842,220 1,884,648 2.420 2022-09-16
297 2022-09-19 728,780 -15,000 0.00 24,394,842,220 1,909,404 2.620 2022-09-15
298 2022-09-16 743,780 10,000 0.00 24,394,842,220 1,792,510 2.410 2022-09-14
299 2022-09-15 733,780 80,000 0.00 24,394,842,220 1,819,774 2.480 2022-09-13
300 2022-09-14 653,780 10,000 0.00 24,394,842,220 1,680,215 2.570 2022-09-09
301 2022-09-13 643,780 -20,000 0.00 24,394,842,220 1,416,316 2.200 2022-09-08
302 2022-09-09 663,780 20,000 0.00 24,394,842,220 1,566,521 2.360 2022-09-07
303 2022-09-08 643,780 -3,000 0.00 24,394,842,220 1,512,883 2.350 2022-09-06
304 2022-09-07 646,780 -40,000 0.00 24,394,842,220 1,390,577 2.150 2022-09-05
305 2022-09-06 686,780 -18,000 0.00 24,394,842,220 1,490,313 2.170 2022-09-02
306 2022-09-05 704,780 -42,000 0.00 24,394,842,220 1,628,042 2.310 2022-09-01
307 2022-09-02 746,780 101,000 0.00 24,394,842,220 1,739,997 2.330 2022-08-31
308 2022-09-01 645,780 45,000 0.00 24,394,842,220 1,607,992 2.490 2022-08-30
309 2022-08-31 600,780 25,000 0.00 24,394,842,220 1,562,028 2.600 2022-08-29
310 2022-08-30 575,780 -100,000 0.00 24,394,842,220 1,514,301 2.630 2022-08-26
311 2022-08-29 675,780 60,000 0.00 24,394,842,220 1,736,755 2.570 2022-08-25
312 2022-08-26 615,780 -100,000 0.00 24,394,842,220 1,527,134 2.480 2022-08-24
313 2022-08-25 715,780 68,000 0.00 24,394,842,220 1,846,712 2.580 2022-08-23
314 2022-08-24 647,780 26,000 0.00 24,394,842,220 1,664,795 2.570 2022-08-22
315 2022-08-23 621,780 -51,000 0.00 24,394,842,220 1,548,232 2.490 2022-08-19
316 2022-08-22 672,780 57,000 0.00 24,394,842,220 1,607,944 2.390 2022-08-18
317 2022-08-18 615,780 -13,000 0.00 24,394,842,220 1,557,923 2.530 2022-08-16
318 2022-08-17 628,780 2,000 0.00 24,394,842,220 1,458,770 2.320 2022-08-15
319 2022-08-16 626,780 -5,000 0.00 24,394,842,220 1,523,075 2.430 2022-08-12
320 2022-08-15 631,780 -77,000 0.00 24,394,842,220 1,503,636 2.380 2022-08-11
321 2022-08-12 708,780 35,912 0.00 24,394,842,220 1,651,457 2.330 2022-08-10
322 2022-08-11 672,868 -5,000 0.00 24,025,418,621 1,688,899 2.510 2022-08-09
323 2022-08-10 677,868 50,000 0.00 24,025,418,621 1,715,006 2.530 2022-08-08
324 2022-08-05 627,868 -200,000 0.00 24,025,418,621 1,682,686 2.680 2022-08-03
325 2022-08-04 827,868 140,000 0.00 24,025,418,621 2,251,801 2.720 2022-08-02
326 2022-08-03 687,868 -1,087,000 0.00 24,025,418,621 2,001,696 2.910 2022-08-01
327 2022-08-02 1,774,868 169,000 0.01 23,155,418,621 5,377,850 3.030 2022-07-29
328 2022-07-29 1,605,868 -99,000 0.01 23,155,418,621 5,074,543 3.160 2022-07-27
329 2022-07-28 1,704,868 787,000 0.01 23,155,418,621 6,342,109 3.720 2022-07-26
330 2022-07-27 917,868 -3,000 0.00 23,155,418,621 3,010,607 3.280 2022-07-25
331 2022-07-26 920,868 3,000 0.00 23,155,418,621 2,891,526 3.140 2022-07-22
332 2022-07-22 917,868 -10,000 0.00 23,155,402,514 3,120,751 3.400 2022-07-20
333 2022-07-19 927,868 -235,000 0.00 23,155,402,514 3,071,243 3.310 2022-07-15
334 2022-07-18 1,162,868 237,000 0.01 23,155,402,514 4,209,582 3.620 2022-07-14
335 2022-07-15 925,868 80,000 0.00 23,155,402,514 3,397,936 3.670 2022-07-13
336 2022-07-14 845,868 23,000 0.00 23,155,402,514 3,391,931 4.010 2022-07-12
337 2022-07-13 822,868 2,000 0.00 23,155,402,514 3,414,902 4.150 2022-07-11
338 2022-07-12 820,868 130,000 0.00 23,155,402,514 3,702,115 4.510 2022-07-08
339 2022-07-08 690,868 -20,000 0.00 23,155,402,514 3,184,901 4.610 2022-07-06
340 2022-07-06 710,868 -10,000 0.00 23,155,402,514 3,333,971 4.690 2022-07-04
341 2022-07-05 720,868 -11,000 0.00 23,155,402,514 3,503,418 4.860 2022-06-30
342 2022-07-04 731,868 30,000 0.00 23,155,402,514 3,549,560 4.850 2022-06-29
343 2022-06-30 701,868 30,000 0.00 23,155,402,514 3,383,004 4.820 2022-06-28
344 2022-06-27 671,868 20,000 0.00 23,148,390,946 3,090,593 4.600 2022-06-23
345 2022-06-24 651,868 -30,000 0.00 23,148,390,946 2,965,999 4.550 2022-06-22
346 2022-06-23 681,868 10,000 0.00 23,148,390,946 3,204,780 4.700 2022-06-21
347 2022-06-22 671,868 20,000 0.00 23,148,390,946 3,104,030 4.620 2022-06-20
348 2022-06-20 651,868 -10,000 0.00 23,148,390,946 2,796,514 4.290 2022-06-16
349 2022-06-17 661,868 4,000 0.00 23,148,390,946 2,905,601 4.390 2022-06-15
350 2022-06-15 657,868 -8,000 0.00 23,148,390,946 2,809,096 4.270 2022-06-13
351 2022-06-13 665,868 -137,000 0.00 23,148,390,946 3,156,214 4.740 2022-06-09
352 2022-06-10 802,868 11,000 0.00 23,148,390,946 3,725,308 4.640 2022-06-08
353 2022-06-09 791,868 39,000 0.00 23,148,390,946 3,666,349 4.630 2022-06-07
354 2022-06-08 752,868 -7,000 0.00 23,148,390,946 3,561,066 4.730 2022-06-06
355 2022-06-02 759,868 127,000 0.00 23,148,390,946 3,738,551 4.920 2022-05-31
356 2022-06-01 632,868 1,049 0.00 23,148,390,946 2,999,794 4.740 2022-05-30
357 2022-05-31 631,819 -9,000 0.00 23,148,390,946 3,026,413 4.790 2022-05-27
358 2022-05-30 640,819 -35,000 0.00 23,148,390,946 3,050,298 4.760 2022-05-26
359 2022-05-27 675,819 55,000 0.00 23,148,390,946 3,304,755 4.890 2022-05-25
360 2022-05-26 620,819 -24,000 0.00 23,148,390,946 2,992,348 4.820 2022-05-24
361 2022-05-24 644,819 15,000 0.00 23,148,390,946 3,224,095 5.000 2022-05-20
362 2022-05-23 629,819 -120,000 0.00 23,148,390,946 3,111,306 4.940 2022-05-19
363 2022-05-20 749,819 95,000 0.00 23,148,390,946 3,644,120 4.860 2022-05-18
364 2022-05-19 654,819 -55,000 0.00 23,148,390,946 3,162,776 4.830 2022-05-17
365 2022-05-18 709,819 41,000 0.00 23,148,390,946 3,463,917 4.880 2022-05-16
366 2022-05-17 668,819 17,000 0.00 23,148,390,946 2,956,180 4.420 2022-05-13
367 2022-05-16 651,819 3,000 0.00 23,148,390,946 2,711,567 4.160 2022-05-12
368 2022-05-13 648,819 -4,000 0.00 23,148,390,946 2,900,221 4.470 2022-05-11
369 2022-05-12 652,819 10,000 0.00 23,148,390,946 2,905,045 4.450 2022-05-10
370 2022-05-11 642,819 -13,000 0.00 23,148,390,946 3,124,100 4.860 2022-05-06
371 2022-05-10 655,819 -22,000 0.00 23,148,390,946 3,528,306 5.380 2022-05-05
372 2022-05-06 677,819 8,000 0.00 23,148,390,946 3,694,114 5.450 2022-05-04
373 2022-05-05 669,819 26,000 0.00 23,148,390,946 3,710,797 5.540 2022-05-03
374 2022-05-04 643,819 -9,000 0.00 23,148,390,946 3,521,690 5.470 2022-04-29
375 2022-05-03 652,819 -31,000 0.00 23,148,390,946 3,446,884 5.280 2022-04-28
376 2022-04-29 683,819 44,000 0.00 23,148,390,946 3,549,021 5.190 2022-04-27
377 2022-04-27 639,819 -11,000 0.00 23,148,390,946 3,327,059 5.200 2022-04-25
378 2022-04-26 650,819 21,000 0.00 23,148,390,946 3,494,898 5.370 2022-04-22
379 2022-04-21 629,819 13,000 0.00 23,148,390,946 3,791,510 6.020 2022-04-19
380 2022-04-20 616,819 -33,000 0.00 23,148,390,946 3,793,437 6.150 2022-04-14
381 2022-04-19 649,819 33,000 0.00 23,148,390,946 3,833,932 5.900 2022-04-13
382 2022-04-13 616,819 43,000 0.00 23,148,390,946 3,811,941 6.180 2022-04-11
383 2022-04-12 573,819 10,000 0.00 23,148,390,946 3,804,420 6.630 2022-04-08
384 2022-04-11 563,819 -47,000 0.00 23,148,390,946 3,614,080 6.410 2022-04-07
385 2022-04-08 610,819 40,000 0.00 23,148,390,946 3,970,324 6.500 2022-04-06
386 2022-04-07 570,819 -13,000 0.00 23,148,390,946 3,624,701 6.350 2022-04-04
387 2022-04-06 583,819 13,000 0.00 23,148,390,946 3,421,179 5.860 2022-04-01
388 2022-04-04 570,819 -5,000 0.00 23,148,390,946 3,442,039 6.030 2022-03-31
389 2022-03-31 575,819 -26,000 0.00 23,148,390,946 3,293,685 5.720 2022-03-29
390 2022-03-30 601,819 20,000 0.00 23,148,390,946 3,316,023 5.510 2022-03-28
391 2022-03-28 581,819 10,000 0.00 23,148,390,946 3,211,641 5.520 2022-03-24
392 2022-03-24 571,819 -13,000 0.00 23,148,390,946 3,265,086 5.710 2022-03-22
393 2022-03-23 584,819 1,000 0.00 23,148,390,946 3,087,844 5.280 2022-03-21
394 2022-03-21 583,819 6,000 0.00 23,148,390,946 3,246,034 5.560 2022-03-17
395 2022-03-18 577,819 -110,000 0.00 23,148,390,946 2,501,956 4.330 2022-03-16
396 2022-03-17 687,819 130,000 0.00 23,148,390,946 2,586,199 3.760 2022-03-15
397 2022-03-16 557,819 3,000 0.00 23,148,390,946 2,348,418 4.210 2022-03-14
398 2022-03-15 554,819 -120,000 0.00 23,148,390,946 2,879,511 5.190 2022-03-11
399 2022-03-11 674,819 -2,000 0.00 23,148,390,946 3,819,476 5.660 2022-03-09
400 2022-03-10 676,819 103,000 0.00 23,148,390,946 4,121,828 6.090 2022-03-08
401 2022-03-09 573,819 -9,000 0.00 23,148,390,946 3,729,824 6.500 2022-03-07
402 2022-03-08 582,819 -9,000 0.00 23,148,390,946 3,537,711 6.070 2022-03-04
403 2022-03-07 591,819 17,000 0.00 23,148,390,946 3,385,205 5.720 2022-03-03
404 2022-03-04 574,819 3,000 0.00 23,148,390,946 3,282,216 5.710 2022-03-02
405 2022-03-01 571,819 3,000 0.00 23,148,390,946 3,568,151 6.240 2022-02-25
406 2022-02-22 568,819 -3,000 0.00 23,148,390,946 3,822,464 6.720 2022-02-18
407 2022-02-21 571,819 -10,000 0.00 23,148,390,946 3,756,851 6.570 2022-02-17
408 2022-02-18 581,819 -3,000 0.00 23,148,390,946 3,793,460 6.520 2022-02-16
409 2022-02-17 584,819 3,000 0.00 23,148,390,946 3,742,842 6.400 2022-02-15
410 2022-02-08 581,819 -307,000 0.00 23,148,390,946 3,758,551 6.460 2022-02-04
411 2022-02-07 888,819 7,000 0.00 23,148,390,946 5,661,777 6.370 2022-01-28
412 2022-02-04 881,819 -3,000 0.00 23,148,390,946 5,749,460 6.520 2022-01-27
413 2022-01-26 884,819 3,000 0.00 23,148,390,946 5,901,743 6.670 2022-01-24
414 2022-01-25 881,819 20,000 0.00 23,148,390,946 5,961,096 6.760 2022-01-21
415 2022-01-21 861,819 -3,000 0.00 23,148,390,946 5,748,333 6.670 2022-01-19
416 2022-01-20 864,819 -94,000 0.00 23,148,390,946 5,327,285 6.160 2022-01-18
417 2022-01-19 958,819 -117,000 0.00 23,148,390,946 5,628,268 5.870 2022-01-17
418 2022-01-18 1,075,819 2,000 0.00 23,148,390,946 6,874,483 6.390 2022-01-14
419 2022-01-17 1,073,819 3,000 0.00 23,148,390,946 7,097,944 6.610 2022-01-13
420 2022-01-14 1,070,819 -3,000 0.00 23,148,390,946 7,677,772 7.170 2022-01-12
421 2022-01-13 1,073,819 9,000 0.00 23,148,390,946 7,914,046 7.370 2022-01-11
422 2022-01-11 1,064,819 -6,000 0.00 23,148,390,946 7,538,919 7.080 2022-01-07
423 2022-01-07 1,070,819 3,000 0.00 23,148,390,946 7,313,694 6.830 2022-01-05
424 2022-01-06 1,067,819 -14,000 0.00 23,148,390,946 7,399,986 6.930 2022-01-04
425 2022-01-05 1,081,819 -8,000 0.00 23,148,390,946 7,291,460 6.740 2022-01-03
426 2022-01-04 1,089,819 22,000 0.00 23,148,390,946 7,476,158 6.860 2021-12-30
427 2021-12-29 1,067,819 -15,000 0.00 23,148,390,946 7,517,446 7.040 2021-12-23
428 2021-12-28 1,082,819 18,000 0.00 23,148,390,946 7,558,077 6.980 2021-12-22
429 2021-12-23 1,064,819 -4,000 0.00 23,148,390,946 7,528,270 7.070 2021-12-21
430 2021-12-22 1,068,819 4,000 0.00 23,148,390,946 7,321,410 6.850 2021-12-20
431 2021-12-20 1,064,819 -2,000 0.00 23,148,390,946 7,656,049 7.190 2021-12-16
432 2021-12-16 1,066,819 2,000 0.00 23,148,390,946 7,425,060 6.960 2021-12-14
433 2021-12-13 1,064,819 -2,000 0.00 23,148,390,946 8,039,383 7.550 2021-12-09
434 2021-12-10 1,066,819 -22,000 0.00 23,148,390,946 7,787,779 7.300 2021-12-08
435 2021-12-09 1,088,819 18,000 0.00 23,148,390,946 7,959,267 7.310 2021-12-07
436 2021-12-08 1,070,819 -5,000 0.00 23,148,390,946 7,699,189 7.190 2021-12-06
437 2021-12-06 1,075,819 -3,000 0.00 23,148,390,946 7,649,073 7.110 2021-12-02
438 2021-12-03 1,078,819 -100,000 0.00 23,148,390,946 7,368,334 6.830 2021-12-01
439 2021-12-02 1,178,819 -2,000 0.01 23,148,390,946 8,110,275 6.880 2021-11-30
440 2021-11-26 1,180,819 7,102 0.01 23,148,390,946 8,525,513 7.220 2021-11-24
441 2021-11-23 1,173,717 -10,000 0.01 22,479,971,966 8,568,134 7.300 2021-11-19
442 2021-11-22 1,183,717 -40,000 0.01 22,479,971,966 8,191,322 6.920 2021-11-18
443 2021-11-19 1,223,717 40,000 0.01 22,479,971,966 8,920,897 7.290 2021-11-17
444 2021-11-18 1,183,717 -16,000 0.01 22,479,971,966 8,700,320 7.350 2021-11-16
445 2021-11-17 1,199,717 21,000 0.01 22,479,971,966 8,793,926 7.330 2021-11-15
446 2021-11-16 1,178,717 -29,000 0.01 22,479,971,966 9,076,121 7.700 2021-11-12
447 2021-11-15 1,207,717 3,000 0.01 22,479,971,966 9,214,881 7.630 2021-11-11
448 2021-11-12 1,204,717 18,000 0.01 22,479,971,966 8,722,151 7.240 2021-11-10
449 2021-11-11 1,186,717 13,000 0.01 22,479,971,966 7,962,871 6.710 2021-11-09
450 2021-11-10 1,173,717 -1,000 0.01 22,479,971,966 8,286,442 7.060 2021-11-08
451 2021-11-09 1,174,717 -5,000 0.01 22,479,971,966 8,046,811 6.850 2021-11-05
452 2021-11-08 1,179,717 8,000 0.01 22,479,971,966 8,317,005 7.050 2021-11-04
453 2021-11-05 1,171,717 -3,000 0.01 22,479,971,966 8,576,968 7.320 2021-11-03
454 2021-10-28 1,174,717 -2,000 0.01 22,479,971,966 8,892,608 7.570 2021-10-26
455 2021-10-27 1,176,717 5,000 0.01 22,479,971,966 9,307,831 7.910 2021-10-25
456 2021-10-26 1,171,717 2,000 0.01 22,479,971,966 9,561,211 8.160 2021-10-22
457 2021-10-18 1,169,717 -5,000 0.01 22,479,971,966 9,065,307 7.750 2021-10-12
458 2021-10-15 1,174,717 105,000 0.01 22,479,971,966 8,810,378 7.500 2021-10-11
459 2021-10-11 1,069,717 -2,000 0.00 22,479,971,966 8,472,159 7.920 2021-10-07
460 2021-10-07 1,071,717 2,000 0.00 22,479,971,966 8,348,675 7.790 2021-10-05
461 2021-10-04 1,069,717 -3,000 0.00 22,479,971,966 8,440,067 7.890 2021-09-29
462 2021-09-27 1,072,717 1,000 0.00 22,479,971,966 8,195,558 7.640 2021-09-23
463 2021-09-24 1,071,717 -3,000 0.00 22,479,971,966 7,641,342 7.130 2021-09-21
464 2021-09-23 1,074,717 3,000 0.00 22,479,971,966 7,039,396 6.550 2021-09-20
465 2021-09-20 1,071,717 196,000 0.00 22,479,971,966 7,148,352 6.670 2021-09-16
466 2021-09-17 875,717 5,000 0.00 22,479,971,966 6,296,405 7.190 2021-09-15
467 2021-09-10 870,717 -18,000 0.00 22,479,971,966 7,244,365 8.320 2021-09-08
468 2021-09-08 888,717 1,000 0.00 22,479,971,966 7,660,741 8.620 2021-09-06
469 2021-09-02 887,717 -10,000 0.00 22,479,971,966 7,634,366 8.600 2021-08-31
470 2021-09-01 897,717 -10,000 0.00 22,479,522,935 7,630,595 8.500 2021-08-30
471 2021-08-31 907,717 -10,000 0.00 22,479,522,935 7,751,903 8.540 2021-08-27
472 2021-08-25 917,717 10,000 0.00 22,479,522,935 7,516,102 8.190 2021-08-23
473 2021-08-24 907,717 -2,000 0.00 22,479,522,935 7,397,894 8.150 2021-08-20
474 2021-08-23 909,717 2,000 0.00 22,479,522,935 7,459,679 8.200 2021-08-19
475 2021-08-20 907,717 20,000 0.00 22,479,522,935 7,824,521 8.620 2021-08-18
476 2021-08-12 887,717 454 0.00 22,479,522,935 7,350,297 8.280 2021-08-10
477 2021-07-27 887,263 4,000 0.00 22,048,032,868 7,319,920 8.250 2021-07-23
478 2021-07-22 883,263 -2,000 0.00 22,048,032,868 7,136,765 8.080 2021-07-20
479 2021-07-14 885,263 2,000 0.00 22,048,032,868 7,383,093 8.340 2021-07-12
480 2021-06-29 883,263 -2,000 0.00 22,048,032,868 7,967,032 9.020 2021-06-25
481 2021-06-28 885,263 2,000 0.00 22,048,032,868 7,993,925 9.030 2021-06-24
482 2021-06-21 883,263 2,000 0.00 22,048,032,868 8,090,689 9.160 2021-06-17
483 2021-06-18 881,263 -2,000 0.00 22,048,032,868 8,142,870 9.240 2021-06-16
484 2021-06-17 883,263 2,000 0.00 22,048,032,868 8,223,179 9.310 2021-06-15
485 2021-06-15 881,263 -2,000 0.00 22,048,032,868 8,433,687 9.570 2021-06-10
486 2021-06-07 883,263 2,000 0.00 22,048,032,868 8,373,333 9.480 2021-06-03
487 2021-05-27 881,263 -18,000 0.00 22,048,032,868 8,759,754 9.940 2021-05-25
488 2021-05-26 899,263 18,000 0.00 22,048,032,868 8,848,748 9.840 2021-05-24
489 2021-05-21 881,263 -4,000 0.00 22,048,032,868 8,618,752 9.780 2021-05-18
490 2021-05-14 885,263 -2,000 0.00 22,048,032,868 8,188,683 9.250 2021-05-12
491 2021-05-13 887,263 2,000 0.00 22,048,032,868 8,233,801 9.280 2021-05-11
492 2021-05-11 885,263 -14,000 0.00 22,048,032,868 8,409,999 9.500 2021-05-07
493 2021-05-10 899,263 12,000 0.00 22,048,032,868 8,471,057 9.420 2021-05-06
494 2021-04-19 887,263 2,000 0.00 22,047,107,192 8,597,578 9.690 2021-04-15
495 2021-04-16 885,263 -2,000 0.00 22,047,107,192 8,675,577 9.800 2021-04-14
496 2021-04-14 887,263 2,000 0.00 22,035,408,726 8,624,196 9.720 2021-04-12
497 2021-04-08 885,263 2,000 0.00 22,035,408,726 8,888,041 10.04 2021-04-01
498 2021-03-31 883,263 -3,000 0.00 22,035,408,726 8,708,973 9.860 2021-03-29
499 2021-03-30 886,263 -23,000 0.00 22,035,408,726 8,623,339 9.730 2021-03-26
500 2021-03-29 909,263 -10,000 0.00 22,035,408,726 8,183,367 9.000 2021-03-25
501 2021-03-26 919,263 -11,000 0.00 22,035,408,726 8,650,265 9.410 2021-03-24
502 2021-03-25 930,263 40,000 0.00 22,035,408,726 8,846,801 9.510 2021-03-23
503 2021-03-22 890,263 -54,000 0.00 22,035,408,726 8,626,648 9.690 2021-03-18
504 2021-03-19 944,263 28,000 0.00 22,035,408,726 9,159,351 9.700 2021-03-17
505 2021-03-18 916,263 -60,000 0.00 22,035,408,726 8,878,588 9.690 2021-03-16
506 2021-03-17 976,263 79,000 0.00 22,035,408,726 9,196,397 9.420 2021-03-15
507 2021-03-16 897,263 -12,000 0.00 22,035,408,726 8,335,573 9.290 2021-03-12
508 2021-03-15 909,263 10,000 0.00 22,035,408,726 8,383,405 9.220 2021-03-11
509 2021-03-11 899,263 1,000 0.00 22,035,408,726 8,417,102 9.360 2021-03-09
510 2021-03-08 898,263 20,000 0.00 22,035,408,726 8,434,690 9.390 2021-03-04
511 2021-03-04 878,263 1,000 0.00 22,035,408,726 8,211,759 9.350 2021-03-02
512 2021-03-03 877,263 4,000 0.00 22,035,408,726 8,333,999 9.500 2021-03-01
513 2021-03-02 873,263 -29,000 0.00 22,035,408,726 8,426,988 9.650 2021-02-26
514 2021-03-01 902,263 -5,000 0.00 22,035,408,726 8,923,381 9.890 2021-02-25
515 2021-02-26 907,263 25,000 0.00 22,035,408,726 8,355,892 9.210 2021-02-24
516 2021-02-24 882,263 -2,000 0.00 22,035,408,726 8,284,450 9.390 2021-02-22
517 2021-02-23 884,263 -38,000 0.00 22,035,408,726 8,205,961 9.280 2021-02-19
518 2021-02-19 922,263 1,000 0.00 22,035,408,726 8,595,491 9.320 2021-02-17
519 2021-02-18 921,263 13,000 0.00 22,035,408,726 8,659,872 9.400 2021-02-16
520 2021-02-17 908,263 2,000 0.00 22,035,408,726 8,455,929 9.310 2021-02-10
521 2021-02-16 906,263 1,000 0.00 22,035,408,726 8,491,684 9.370 2021-02-09
522 2021-02-10 905,263 -1,000 0.00 22,035,408,726 8,437,051 9.320 2021-02-08
523 2021-02-08 906,263 -6,000 0.00 22,035,408,726 8,328,557 9.190 2021-02-04
524 2021-02-05 912,263 6,000 0.00 22,035,408,726 8,465,801 9.280 2021-02-03
525 2021-02-04 906,263 -4,000 0.00 22,035,408,726 8,509,810 9.390 2021-02-02
526 2021-02-03 910,263 6,000 0.00 22,035,408,726 8,574,677 9.420 2021-02-01
527 2021-02-02 904,263 7,000 0.00 22,035,408,726 8,472,944 9.370 2021-01-29
528 2021-02-01 897,263 4,000 0.00 22,035,408,726 8,775,232 9.780 2021-01-28
529 2021-01-25 893,263 -26,000 0.00 22,035,408,726 9,289,935 10.40 2021-01-21
530 2021-01-22 919,263 21,000 0.00 22,035,408,726 9,652,262 10.50 2021-01-20
531 2021-01-21 898,263 -3,000 0.00 22,035,408,726 9,629,379 10.72 2021-01-19
532 2021-01-18 901,263 -2,000 0.00 22,035,408,726 9,048,681 10.04 2021-01-14
533 2021-01-15 903,263 4,000 0.00 22,035,408,726 9,005,532 9.970 2021-01-13
534 2021-01-14 899,263 11,000 0.00 22,035,408,726 9,172,483 10.20 2021-01-12
535 2021-01-12 888,263 -2,000 0.00 22,035,408,726 9,024,752 10.16 2021-01-08
536 2021-01-11 890,263 2,000 0.00 22,035,408,726 8,867,019 9.960 2021-01-07
537 2021-01-08 888,263 -18,000 0.00 22,035,408,726 8,953,691 10.08 2021-01-06
538 2021-01-07 906,263 19,000 0.00 22,035,408,726 9,053,567 9.990 2021-01-05
539 2021-01-06 887,263 -15,758 0.00 22,035,408,726 9,032,337 10.18 2021-01-04
540 2021-01-05 903,021 -2,000 0.00 22,035,408,726 9,373,358 10.38 2020-12-30
541 2020-12-29 905,021 -1,000 0.00 22,035,408,726 9,032,110 9.980 2020-12-23
542 2020-12-11 906,021 -1,000 0.00 22,035,408,726 9,096,451 10.04 2020-12-09
543 2020-12-09 907,021 2,000 0.00 22,035,408,726 8,925,087 9.840 2020-12-07
544 2020-12-08 905,021 1,000 0.00 22,035,408,726 9,004,959 9.950 2020-12-04
545 2020-12-01 904,021 -1,000 0.00 22,035,408,726 9,546,462 10.56 2020-11-27
546 2020-11-26 905,021 1,000 0.00 22,035,408,726 9,357,917 10.34 2020-11-24
547 2020-11-24 904,021 2,000 0.00 22,035,408,726 9,492,221 10.50 2020-11-20
548 2020-11-23 902,021 1,000 0.00 22,035,408,726 9,687,706 10.74 2020-11-19
549 2020-11-18 901,021 14,000 0.00 22,035,408,726 9,676,966 10.74 2020-11-16
550 2020-11-11 887,021 -2,000 0.00 22,035,408,726 9,774,971 11.02 2020-11-09
551 2020-11-10 889,021 -1,000 0.00 22,035,408,726 9,690,329 10.90 2020-11-06
552 2020-11-09 890,021 -35,000 0.00 22,035,408,726 9,719,029 10.92 2020-11-05
553 2020-11-06 925,021 -3,000 0.00 22,035,408,726 9,287,211 10.04 2020-11-04
554 2020-11-03 928,021 -2,000 0.00 22,035,408,726 8,853,320 9.540 2020-10-30
555 2020-10-29 930,021 2,000 0.00 22,035,408,726 8,853,800 9.520 2020-10-27
556 2020-10-27 928,021 -3,000 0.00 22,035,408,726 9,076,045 9.780 2020-10-22
557 2020-10-23 931,021 1,000 0.00 22,035,408,726 8,788,838 9.440 2020-10-21
558 2020-10-22 930,021 2,000 0.00 22,035,408,726 8,816,599 9.480 2020-10-20
559 2020-10-19 928,021 2,000 0.00 22,035,408,726 8,936,842 9.630 2020-10-15
560 2020-10-14 926,021 -2,000 0.00 22,035,408,726 9,223,169 9.960 2020-10-09
561 2020-10-12 928,021 2,000 0.00 22,035,408,726 9,280,210 10.00 2020-10-08
562 2020-10-09 926,021 -6,000 0.00 22,035,408,726 9,241,690 9.980 2020-10-07
563 2020-10-08 932,021 2,000 0.00 22,035,408,726 9,021,963 9.680 2020-10-06
564 2020-10-07 930,021 2,000 0.00 22,035,408,726 8,695,696 9.350 2020-10-05
565 2020-10-06 928,021 -22,000 0.00 22,035,408,726 8,797,639 9.480 2020-09-30
566 2020-09-29 950,021 -20,000 0.00 22,035,408,726 8,740,193 9.200 2020-09-25
567 2020-09-28 970,021 18,000 0.00 22,035,408,726 9,283,101 9.570 2020-09-24
568 2020-09-22 952,021 1,000 0.00 22,035,408,726 8,948,997 9.400 2020-09-18
569 2020-09-18 951,021 2,000 0.00 22,035,408,726 9,025,189 9.490 2020-09-16
570 2020-09-17 949,021 -14,000 0.00 22,035,408,726 9,395,308 9.900 2020-09-15
571 2020-09-16 963,021 -18,000 0.00 22,035,408,726 9,302,783 9.660 2020-09-14
572 2020-09-15 981,021 38,000 0.00 22,035,408,726 9,417,802 9.600 2020-09-11
573 2020-09-08 943,021 4,000 0.00 22,035,408,726 9,128,443 9.680 2020-09-04
574 2020-09-07 939,021 8,000 0.00 22,035,408,726 9,080,333 9.670 2020-09-03
575 2020-09-04 931,021 -200,000 0.00 22,035,408,726 8,788,838 9.440 2020-09-02
576 2020-09-03 1,131,021 178,000 0.01 22,035,408,726 10,744,700 9.500 2020-09-01
577 2020-09-02 953,021 4,000 0.00 22,035,408,726 9,158,532 9.610 2020-08-31
578 2020-08-31 949,021 23,000 0.00 22,035,408,726 9,262,445 9.760 2020-08-27
579 2020-08-28 926,021 2,000 0.00 22,035,408,726 9,278,730 10.02 2020-08-26
580 2020-08-26 924,021 4,000 0.00 22,035,408,726 9,609,818 10.40 2020-08-24
581 2020-08-25 920,021 -2,000 0.00 22,035,408,726 9,494,617 10.32 2020-08-21
582 2020-08-24 922,021 2,000 0.00 22,035,408,726 9,293,972 10.08 2020-08-20
583 2020-08-17 920,021 5,000 0.00 22,035,408,726 9,439,415 10.26 2020-08-13
584 2020-08-14 915,021 -100,000 0.00 22,035,408,726 9,369,815 10.24 2020-08-12
585 2020-08-13 1,015,021 98,000 0.00 22,035,408,726 10,292,313 10.14 2020-08-11
586 2020-08-12 917,021 35,735 0.00 22,035,408,726 9,133,529 9.960 2020-08-10
587 2020-08-11 881,286 -118,000 0.00 21,873,074,541 8,804,047 9.990 2020-08-07
588 2020-08-10 999,286 81,000 0.00 21,873,074,541 9,942,896 9.950 2020-08-06
589 2020-08-07 918,286 17,000 0.00 21,873,074,541 9,201,226 10.02 2020-08-05
590 2020-08-03 901,286 1,000 0.00 21,873,074,541 8,913,719 9.890 2020-07-30
591 2020-07-31 900,286 -7,000 0.00 21,873,074,541 8,984,854 9.980 2020-07-29
592 2020-07-30 907,286 3,000 0.00 21,873,074,541 8,963,986 9.880 2020-07-28
593 2020-07-28 904,286 -10,000 0.00 21,873,074,541 8,943,389 9.890 2020-07-24
594 2020-07-27 914,286 1,000 0.00 21,873,074,541 9,216,003 10.08 2020-07-23
595 2020-07-24 913,286 8,000 0.00 21,873,074,541 9,169,391 10.04 2020-07-22
596 2020-07-23 905,286 1,000 0.00 21,873,074,541 9,324,446 10.30 2020-07-21
597 2020-07-09 904,286 -7,000 0.00 21,873,074,541 9,947,146 11.00 2020-07-07
598 2020-07-08 911,286 12,000 0.00 21,873,074,541 10,169,952 11.16 2020-07-06
599 2020-07-07 899,286 -10,000 0.00 21,873,074,541 9,334,589 10.38 2020-07-03
600 2020-07-06 909,286 7,000 0.00 21,873,074,541 9,092,860 10.00 2020-07-02
601 2020-07-03 902,286 1,000 0.00 21,873,074,541 8,589,763 9.520 2020-06-30
602 2020-06-29 901,286 -2,000 0.00 21,873,074,541 8,913,719 9.890 2020-06-24
603 2020-06-24 903,286 -17,000 0.00 21,873,074,541 8,969,630 9.930 2020-06-22
604 2020-06-23 920,286 17,000 0.00 21,873,074,541 9,221,266 10.02 2020-06-19
605 2020-06-18 903,286 -19,000 0.00 21,873,074,541 8,906,400 9.860 2020-06-16
606 2020-06-17 922,286 7,000 0.00 21,873,074,541 8,844,723 9.590 2020-06-15
607 2020-06-16 915,286 12,000 0.00 21,873,074,541 9,052,179 9.890 2020-06-12
608 2020-06-15 903,286 -17,000 0.00 21,873,074,541 9,050,926 10.02 2020-06-11
609 2020-06-12 920,286 17,000 0.00 21,873,074,541 9,423,729 10.24 2020-06-10
610 2020-06-11 903,286 -37,000 0.00 21,873,074,541 9,285,780 10.28 2020-06-09
611 2020-06-10 940,286 16,000 0.00 21,873,074,541 9,553,306 10.16 2020-06-08
612 2020-06-08 924,286 -13,000 0.00 21,873,074,541 9,233,617 9.990 2020-06-04
613 2020-06-05 937,286 2,000 0.00 21,873,074,541 9,297,877 9.920 2020-06-03
614 2020-06-03 935,286 -514,000 0.00 21,873,074,541 9,156,450 9.790 2020-06-01
615 2020-06-02 1,449,286 180,000 0.01 21,873,074,541 13,884,160 9.580 2020-05-29
616 2020-06-01 1,269,286 -2,000 0.01 21,873,074,541 12,172,453 9.590 2020-05-28
617 2020-05-29 1,271,286 2,000 0.01 21,873,074,541 12,077,217 9.500 2020-05-27
618 2020-05-28 1,269,286 -7,000 0.01 21,873,074,541 12,185,146 9.600 2020-05-26
619 2020-05-27 1,276,286 7,000 0.01 21,873,074,541 11,869,460 9.300 2020-05-25
620 2020-05-26 1,269,286 2,000 0.01 21,873,074,541 11,677,431 9.200 2020-05-22
621 2020-05-20 1,267,286 2,000 0.01 21,873,074,541 12,330,693 9.730 2020-05-18
622 2020-05-11 1,265,286 -5,000 0.01 21,873,074,541 12,387,150 9.790 2020-05-07
623 2020-05-08 1,270,286 5,000 0.01 21,873,074,541 12,385,289 9.750 2020-05-06
624 2020-05-06 1,265,286 -72,000 0.01 21,873,074,541 11,868,383 9.380 2020-05-04
625 2020-05-04 1,337,286 -1,000 0.01 21,873,074,541 13,185,640 9.860 2020-04-28
626 2020-04-28 1,338,286 -5,000 0.01 21,873,074,541 12,807,397 9.570 2020-04-24
627 2020-04-23 1,343,286 -210,000 0.01 21,873,074,541 12,720,918 9.470 2020-04-21
628 2020-04-22 1,553,286 -10,000 0.01 21,873,074,541 14,973,677 9.640 2020-04-20
629 2020-04-07 1,563,286 22,000 0.01 21,854,487,130 14,366,598 9.190 2020-04-03
630 2020-04-03 1,541,286 -1,000 0.01 21,854,487,130 14,071,941 9.130 2020-04-01
631 2020-04-02 1,542,286 -10,000 0.01 21,854,487,130 14,466,643 9.380 2020-03-31
632 2020-04-01 1,552,286 10,000 0.01 21,854,487,130 14,017,143 9.030 2020-03-30
633 2020-03-30 1,542,286 -5,000 0.01 21,854,487,130 13,572,117 8.800 2020-03-26
634 2020-03-27 1,547,286 5,000 0.01 21,854,487,130 13,708,954 8.860 2020-03-25
635 2020-03-26 1,542,286 -2,000 0.01 21,854,487,130 12,970,625 8.410 2020-03-24
636 2020-03-23 1,544,286 -10,000 0.01 21,854,487,130 12,246,188 7.930 2020-03-19
637 2020-03-20 1,554,286 75,000 0.01 21,854,487,130 12,714,059 8.180 2020-03-18
638 2020-03-19 1,479,286 -178,000 0.01 21,854,487,130 12,840,202 8.680 2020-03-17
639 2020-03-18 1,657,286 175,000 0.01 21,854,487,130 14,899,001 8.990 2020-03-16
640 2020-03-17 1,482,286 -91,000 0.01 21,854,487,130 14,066,894 9.490 2020-03-13
641 2020-03-16 1,573,286 102,000 0.01 21,854,487,130 15,213,676 9.670 2020-03-12
642 2020-03-12 1,471,286 -7,000 0.01 21,854,487,130 14,918,840 10.14 2020-03-10
643 2020-03-09 1,478,286 -2,000 0.01 21,854,487,130 16,113,317 10.90 2020-03-05
644 2020-03-06 1,480,286 12,000 0.01 21,854,487,130 16,075,906 10.86 2020-03-04
645 2020-03-04 1,468,286 -30,000 0.01 21,854,487,130 15,740,026 10.72 2020-03-02
646 2020-03-03 1,498,286 30,000 0.01 21,854,487,130 15,462,312 10.32 2020-02-28
647 2020-03-02 1,468,286 -58,000 0.01 21,854,487,130 15,710,660 10.70 2020-02-27
648 2020-02-28 1,526,286 40,000 0.01 21,854,487,130 16,087,054 10.54 2020-02-26
649 2020-02-20 1,486,286 -10,000 0.01 21,854,487,130 15,992,437 10.76 2020-02-18
650 2020-02-18 1,496,286 3,000 0.01 21,854,487,130 16,489,072 11.02 2020-02-14
651 2020-02-14 1,493,286 -6,000 0.01 21,854,487,130 16,008,026 10.72 2020-02-12
652 2020-02-13 1,499,286 10,000 0.01 21,854,487,130 15,892,432 10.60 2020-02-11
653 2020-02-07 1,489,286 -10,000 0.01 21,854,487,130 15,131,146 10.16 2020-02-05
654 2020-02-06 1,499,286 3,000 0.01 21,854,487,130 15,292,717 10.20 2020-02-04
655 2020-02-05 1,496,286 7,000 0.01 21,854,487,130 14,992,786 10.02 2020-02-03
656 2020-02-03 1,489,286 2,000 0.01 21,854,487,130 14,848,181 9.970 2020-01-30
657 2020-01-31 1,487,286 -16,000 0.01 21,854,487,130 15,319,046 10.30 2020-01-29
658 2020-01-30 1,503,286 9,000 0.01 21,844,661,996 16,445,949 10.94 2020-01-23
659 2020-01-29 1,494,286 8,000 0.01 21,844,661,996 16,855,546 11.28 2020-01-22
660 2020-01-23 1,486,286 -8,000 0.01 21,844,661,996 16,824,758 11.32 2020-01-21
661 2020-01-22 1,494,286 7,000 0.01 21,844,661,996 17,632,575 11.80 2020-01-20
662 2020-01-21 1,487,286 1,000 0.01 21,844,661,996 17,966,415 12.08 2020-01-17
663 2020-01-17 1,486,286 1,000 0.01 21,844,661,996 17,924,609 12.06 2020-01-15
664 2020-01-16 1,485,286 -10,000 0.01 21,844,661,996 18,120,489 12.20 2020-01-14
665 2020-01-13 1,495,286 2,000 0.01 21,844,661,996 18,691,075 12.50 2020-01-09
666 2020-01-09 1,493,286 299,000 0.01 21,844,661,996 18,576,478 12.44 2020-01-07
667 2020-01-08 1,194,286 5,000 0.01 21,844,661,996 14,713,604 12.32 2020-01-06
668 2019-12-27 1,189,286 -9,000 0.01 21,844,661,996 14,319,003 12.04 2019-12-20
669 2019-12-17 1,198,286 -3,000 0.01 21,844,661,996 14,187,706 11.84 2019-12-13
670 2019-12-16 1,201,286 -15,000 0.01 21,844,661,996 13,958,943 11.62 2019-12-12
671 2019-12-13 1,216,286 13,000 0.01 21,844,661,996 13,962,963 11.48 2019-12-11
672 2019-12-12 1,203,286 -14,000 0.01 21,844,661,996 13,669,329 11.36 2019-12-10
673 2019-12-11 1,217,286 -5,000 0.01 21,844,661,996 13,779,678 11.32 2019-12-09
674 2019-12-10 1,222,286 2,000 0.01 21,844,661,996 13,616,266 11.14 2019-12-06
675 2019-12-09 1,220,286 5,000 0.01 21,844,661,996 13,423,146 11.00 2019-12-05
676 2019-12-06 1,215,286 -13,000 0.01 21,844,661,996 13,343,840 10.98 2019-12-04
677 2019-12-05 1,228,286 5,000 0.01 21,844,661,996 13,683,106 11.14 2019-12-03
678 2019-12-04 1,223,286 13,000 0.01 21,844,661,996 13,700,803 11.20 2019-12-02
679 2019-11-22 1,210,286 2,565 0.01 21,844,661,996 13,385,763 11.06 2019-11-20
680 2019-11-21 1,207,721 -5,000 0.01 21,623,997,667 13,502,321 11.18 2019-11-19
681 2019-11-20 1,212,721 -1,000 0.01 21,623,997,667 13,242,913 10.92 2019-11-18
682 2019-11-19 1,213,721 1,000 0.01 21,623,997,667 13,083,912 10.78 2019-11-15
683 2019-11-18 1,212,721 -4,000 0.01 21,623,997,667 13,145,896 10.84 2019-11-14
684 2019-11-15 1,216,721 4,000 0.01 21,623,997,667 13,310,928 10.94 2019-11-13
685 2019-11-14 1,212,721 4,000 0.01 21,623,997,667 13,630,984 11.24 2019-11-12
686 2019-11-11 1,208,721 3,000 0.01 21,623,997,667 14,069,512 11.64 2019-11-07
687 2019-11-07 1,205,721 1,000 0.01 21,623,997,667 14,010,478 11.62 2019-11-05
688 2019-11-06 1,204,721 16,000 0.01 21,623,997,667 13,854,292 11.50 2019-11-04
689 2019-11-05 1,188,721 -23,000 0.01 21,623,997,667 13,242,352 11.14 2019-11-01
690 2019-10-28 1,211,721 2,000 0.01 21,623,997,667 13,038,118 10.76 2019-10-24
691 2019-10-23 1,209,721 5,000 0.01 21,623,997,667 13,016,598 10.76 2019-10-21
692 2019-10-21 1,204,721 21,000 0.01 21,623,997,667 13,083,270 10.86 2019-10-17
693 2019-10-17 1,183,721 2,000 0.01 21,660,382,667 12,547,443 10.60 2019-10-15
694 2019-10-15 1,181,721 -11,000 0.01 21,660,382,667 12,384,436 10.48 2019-10-11
695 2019-10-10 1,192,721 -3,000 0.01 21,660,382,667 12,332,735 10.34 2019-10-08
696 2019-10-09 1,195,721 -11,000 0.01 21,660,382,667 12,411,584 10.38 2019-10-04
697 2019-10-08 1,206,721 15,000 0.01 21,660,382,667 12,187,882 10.10 2019-10-03
698 2019-10-03 1,191,721 -14,000 0.01 21,660,382,667 11,833,790 9.930 2019-09-30
699 2019-09-30 1,205,721 14,000 0.01 21,660,382,667 11,996,924 9.950 2019-09-26
700 2019-09-27 1,191,721 -14,000 0.01 21,660,382,667 11,750,369 9.860 2019-09-25
701 2019-09-26 1,205,721 -7,000 0.01 21,660,382,667 11,972,810 9.930 2019-09-24
702 2019-09-25 1,212,721 4,000 0.01 21,660,382,667 12,102,956 9.980 2019-09-23
703 2019-09-19 1,208,721 14,000 0.01 21,660,382,667 12,401,477 10.26 2019-09-17
704 2019-09-17 1,194,721 -29,000 0.01 21,660,382,667 12,544,571 10.50 2019-09-13
705 2019-09-16 1,223,721 -2,000 0.01 21,660,382,667 12,555,377 10.26 2019-09-12
706 2019-09-13 1,225,721 16,000 0.01 21,660,382,667 12,821,042 10.46 2019-09-11
707 2019-09-10 1,209,721 -30,000 0.01 21,660,382,667 12,532,710 10.36 2019-09-06
708 2019-09-09 1,239,721 50,000 0.01 21,660,382,667 12,793,921 10.32 2019-09-05
709 2019-09-06 1,189,721 -21,000 0.01 21,660,382,667 12,373,098 10.40 2019-09-04
710 2019-09-04 1,210,721 15,000 0.01 21,660,382,667 11,889,280 9.820 2019-09-02
711 2019-09-03 1,195,721 -2,000 0.01 21,660,382,667 11,658,280 9.750 2019-08-30
712 2019-09-02 1,197,721 -7,000 0.01 21,660,382,667 11,773,597 9.830 2019-08-29
713 2019-08-30 1,204,721 5,000 0.01 21,660,382,667 11,914,691 9.890 2019-08-28
714 2019-08-28 1,199,721 -13,000 0.01 21,660,382,667 11,673,285 9.730 2019-08-26
715 2019-08-27 1,212,721 4,000 0.01 21,660,382,667 11,642,122 9.600 2019-08-23
716 2019-08-21 1,208,721 11,000 0.01 21,660,382,667 12,087,210 10.00 2019-08-19
717 2019-08-19 1,197,721 -45,000 0.01 21,660,382,667 11,282,532 9.420 2019-08-15
718 2019-08-12 1,242,721 -7,000 0.01 21,660,382,667 12,240,802 9.850 2019-08-08
719 2019-08-09 1,249,721 7,000 0.01 21,660,382,667 12,334,746 9.870 2019-08-07
720 2019-08-08 1,242,721 -1,000 0.01 21,660,382,667 12,066,821 9.710 2019-08-06
721 2019-08-07 1,243,721 -5,000 0.01 21,660,382,667 12,188,466 9.800 2019-08-05
722 2019-08-05 1,248,721 14,000 0.01 21,660,382,667 12,961,724 10.38 2019-08-01
723 2019-07-23 1,234,721 49,000 0.01 21,660,382,667 14,026,431 11.36 2019-07-19
724 2019-07-22 1,185,721 -45,000 0.01 21,660,382,667 13,351,218 11.26 2019-07-18
725 2019-07-19 1,230,721 60,000 0.01 21,660,382,667 14,054,834 11.42 2019-07-17
726 2019-07-15 1,170,721 -1,000 0.01 21,660,382,667 13,416,463 11.46 2019-07-11
727 2019-07-11 1,171,721 5,000 0.01 21,660,382,667 13,170,144 11.24 2019-07-09
728 2019-07-09 1,166,721 1,000 0.01 21,660,382,667 13,837,311 11.86 2019-07-05
729 2019-07-08 1,165,721 -6,000 0.01 21,660,382,667 13,965,338 11.98 2019-07-04
730 2019-07-05 1,171,721 1,000 0.01 21,660,382,667 13,990,349 11.94 2019-07-03
731 2019-07-04 1,170,721 20,000 0.01 21,660,382,667 14,048,652 12.00 2019-07-02
732 2019-06-18 1,150,721 -12,000 0.01 21,660,221,224 13,187,263 11.46 2019-06-14
733 2019-06-17 1,162,721 11,000 0.01 21,660,221,224 13,324,783 11.46 2019-06-13
734 2019-06-04 1,151,721 -4,000 0.01 21,660,221,224 12,208,243 10.60 2019-05-31
735 2019-06-03 1,155,721 4,000 0.01 21,660,221,224 12,227,528 10.58 2019-05-30
736 2019-05-29 1,151,721 -2,000 0.01 21,660,221,224 12,254,311 10.64 2019-05-27
737 2019-05-22 1,153,721 2,000 0.01 21,660,221,224 12,829,378 11.12 2019-05-20
738 2019-05-21 1,151,721 -2,000 0.01 21,660,221,224 13,037,482 11.32 2019-05-17
739 2019-05-17 1,153,721 3,000 0.01 21,660,221,224 13,567,759 11.76 2019-05-15
740 2019-05-16 1,150,721 3,000 0.01 21,660,221,224 13,394,392 11.64 2019-05-14
741 2019-05-08 1,147,721 -2,000 0.01 21,660,221,224 14,048,105 12.24 2019-05-06
742 2019-04-26 1,149,721 -9,000 0.01 21,660,221,224 14,486,485 12.60 2019-04-24
743 2019-04-25 1,158,721 9,000 0.01 21,660,221,224 14,553,536 12.56 2019-04-23
744 2019-04-23 1,149,721 -9,000 0.01 21,660,221,224 14,877,390 12.94 2019-04-17
745 2019-04-18 1,158,721 9,000 0.01 21,660,221,224 15,248,768 13.16 2019-04-16
746 2019-04-15 1,149,721 -10,000 0.01 21,660,221,224 14,946,373 13.00 2019-04-11
747 2019-04-11 1,159,721 -11,000 0.01 21,660,221,224 15,401,095 13.28 2019-04-09
748 2019-04-09 1,170,721 -4,000 0.01 21,660,221,224 14,282,796 12.20 2019-04-04
749 2019-04-03 1,174,721 -1,000 0.01 21,660,221,224 14,637,024 12.46 2019-04-01
750 2019-04-02 1,175,721 5,000 0.01 21,660,221,224 14,414,339 12.26 2019-03-29
751 2019-04-01 1,170,721 3,000 0.01 21,660,221,224 14,165,724 12.10 2019-03-28
752 2019-03-29 1,167,721 2,000 0.01 21,647,686,155 14,199,487 12.16 2019-03-27
753 2019-03-28 1,165,721 1,000 0.01 21,647,686,155 13,942,023 11.96 2019-03-26
754 2019-03-27 1,164,721 -14,000 0.01 21,647,686,155 13,976,652 12.00 2019-03-25
755 2019-03-25 1,178,721 27,000 0.01 21,647,686,155 14,380,396 12.20 2019-03-21
756 2019-03-22 1,151,721 -29,000 0.01 21,647,686,155 13,958,859 12.12 2019-03-20
757 2019-03-21 1,180,721 -63,000 0.01 21,647,686,155 14,192,266 12.02 2019-03-19
758 2019-03-20 1,243,721 -305,000 0.01 21,647,686,155 14,526,661 11.68 2019-03-18
759 2019-03-19 1,548,721 -130,000 0.01 21,647,686,155 17,500,547 11.30 2019-03-15
760 2019-03-18 1,678,721 -17,000 0.01 21,647,686,155 18,700,952 11.14 2019-03-14
761 2019-03-15 1,695,721 -1,000 0.01 21,647,686,155 18,822,503 11.10 2019-03-13
762 2019-03-14 1,696,721 -40,000 0.01 21,647,686,155 18,765,734 11.06 2019-03-12
763 2019-03-13 1,736,721 31,000 0.01 21,647,686,155 18,409,243 10.60 2019-03-11
764 2019-03-12 1,705,721 -10,000 0.01 21,647,686,155 18,114,757 10.62 2019-03-08
765 2019-03-11 1,715,721 -10,000 0.01 21,647,686,155 19,216,075 11.20 2019-03-07
766 2019-03-08 1,725,721 35,000 0.01 21,647,686,155 19,707,734 11.42 2019-03-06
767 2019-03-07 1,690,721 430,000 0.01 21,647,686,155 19,037,518 11.26 2019-03-05
768 2019-03-06 1,260,721 98,000 0.01 21,647,686,155 13,716,644 10.88 2019-03-04
769 2019-03-05 1,162,721 -6,000 0.01 21,647,686,155 12,394,606 10.66 2019-03-01
770 2019-03-04 1,168,721 14,000 0.01 21,647,686,155 12,084,575 10.34 2019-02-28
771 2019-02-27 1,154,721 2,000 0.01 21,647,686,155 12,540,270 10.86 2019-02-25
772 2019-02-26 1,152,721 3,000 0.01 21,647,686,155 12,403,278 10.76 2019-02-22
773 2019-02-25 1,149,721 4,000 0.01 21,647,686,155 12,164,048 10.58 2019-02-21
774 2019-02-20 1,145,721 5,000 0.01 21,647,686,155 12,098,814 10.56 2019-02-18
775 2019-02-15 1,140,721 -200,000 0.01 21,647,686,155 12,776,075 11.20 2019-02-13
776 2019-02-13 1,340,721 8,000 0.01 21,647,686,155 15,042,890 11.22 2019-02-11
777 2019-02-12 1,332,721 -14,000 0.01 21,647,686,155 15,059,747 11.30 2019-02-08
778 2019-02-11 1,346,721 212,000 0.01 21,647,686,155 14,921,669 11.08 2019-02-01
779 2019-02-01 1,134,721 -16,000 0.01 21,647,686,155 12,209,598 10.76 2019-01-30
780 2019-01-29 1,150,721 -8,000 0.01 21,645,912,431 11,829,412 10.28 2019-01-25
781 2019-01-23 1,158,721 -8,000 0.01 21,645,912,431 11,390,227 9.830 2019-01-21
782 2019-01-21 1,166,721 6,000 0.01 21,645,912,431 11,013,846 9.440 2019-01-17
783 2019-01-18 1,160,721 -21,000 0.01 21,645,912,431 11,351,851 9.780 2019-01-16
784 2019-01-17 1,181,721 -6,000 0.01 21,645,912,431 11,167,263 9.450 2019-01-15
785 2019-01-16 1,187,721 10,000 0.01 21,645,912,431 10,784,507 9.080 2019-01-14
786 2019-01-11 1,177,721 20,000 0.01 21,645,912,431 10,764,370 9.140 2019-01-09
787 2019-01-08 1,157,721 -5,000 0.01 21,645,912,431 10,488,952 9.060 2019-01-04
788 2019-01-07 1,162,721 10,000 0.01 21,645,912,431 9,999,401 8.600 2019-01-03
789 2019-01-04 1,152,721 2,000 0.01 21,645,912,431 10,316,853 8.950 2019-01-02
790 2019-01-03 1,150,721 -1,000 0.01 21,645,912,431 10,310,460 8.960 2018-12-28
791 2018-12-19 1,151,721 5,000 0.01 21,645,007,787 10,941,350 9.500 2018-12-17
792 2018-12-17 1,146,721 -5,000 0.01 21,645,007,787 11,237,866 9.800 2018-12-13
793 2018-12-13 1,151,721 -50,000 0.01 21,645,007,787 10,549,764 9.160 2018-12-11
794 2018-12-12 1,201,721 50,000 0.01 21,645,007,787 10,887,592 9.060 2018-12-10
795 2018-12-10 1,151,721 5,000 0.01 21,645,007,787 10,734,040 9.320 2018-12-06
796 2018-12-05 1,146,721 3,000 0.01 21,645,007,787 11,226,399 9.790 2018-12-03
797 2018-12-04 1,143,721 -5,000 0.01 21,645,007,787 11,002,596 9.620 2018-11-30
798 2018-12-03 1,148,721 -16,000 0.01 21,645,007,787 10,878,388 9.470 2018-11-29
799 2018-11-30 1,164,721 -3,000 0.01 21,645,007,787 10,948,377 9.400 2018-11-28
800 2018-11-29 1,167,721 -269,000 0.01 21,645,007,787 10,661,293 9.130 2018-11-27
801 2018-11-28 1,436,721 -2,000 0.01 21,645,007,787 13,275,302 9.240 2018-11-26
802 2018-11-26 1,438,721 -15,000 0.01 21,645,007,787 13,437,654 9.340 2018-11-22
803 2018-11-23 1,453,721 395,000 0.01 21,645,007,787 14,072,019 9.680 2018-11-21
804 2018-11-22 1,058,721 20,000 0.00 21,644,083,140 9,771,995 9.230 2018-11-20
805 2018-11-21 1,038,721 -20,000 0.00 21,644,083,140 9,743,203 9.380 2018-11-19
806 2018-11-19 1,058,721 10,000 0.00 21,644,083,140 9,740,233 9.200 2018-11-15
807 2018-11-08 1,048,721 -6,000 0.00 21,644,083,140 9,480,438 9.040 2018-11-06
808 2018-11-07 1,054,721 16,000 0.00 21,644,083,140 9,513,583 9.020 2018-11-05
809 2018-11-06 1,038,721 -3,000 0.00 21,667,083,140 9,888,624 9.520 2018-11-02
810 2018-11-02 1,041,721 -15,000 0.00 21,667,083,140 8,740,039 8.390 2018-10-31
811 2018-11-01 1,056,721 20,000 0.00 21,667,083,140 8,696,814 8.230 2018-10-30
812 2018-10-29 1,036,721 -5,000 0.00 21,667,083,140 8,656,620 8.350 2018-10-25
813 2018-10-24 1,041,721 -14,000 0.00 21,667,083,140 8,698,370 8.350 2018-10-22
814 2018-10-23 1,055,721 -12,000 0.00 21,667,083,140 8,688,584 8.230 2018-10-19
815 2018-10-22 1,067,721 10,000 0.00 21,667,083,140 8,541,768 8.000 2018-10-18
816 2018-10-19 1,057,721 7,000 0.00 21,667,083,140 8,652,158 8.180 2018-10-16
817 2018-10-18 1,050,721 5,000 0.00 21,667,083,140 8,290,189 7.890 2018-10-15
818 2018-10-16 1,045,721 -11,000 0.00 21,667,083,140 8,846,800 8.460 2018-10-12
819 2018-10-15 1,056,721 8,000 0.00 21,667,083,140 8,432,634 7.980 2018-10-11
820 2018-10-11 1,048,721 -5,000 0.00 21,667,083,140 9,365,079 8.930 2018-10-09
821 2018-10-10 1,053,721 9,000 0.00 21,667,083,140 9,536,175 9.050 2018-10-08
822 2018-10-08 1,044,721 3,000 0.00 21,667,083,140 10,008,427 9.580 2018-10-04
823 2018-10-03 1,041,721 -11,000 0.00 21,667,083,140 10,281,786 9.870 2018-09-28
824 2018-10-02 1,052,721 3,000 0.00 21,667,083,140 10,969,353 10.42 2018-09-27
825 2018-09-28 1,049,721 16,000 0.00 21,667,083,140 11,148,037 10.62 2018-09-26
826 2018-09-27 1,033,721 7,000 0.00 21,687,933,140 11,205,536 10.84 2018-09-24
827 2018-09-26 1,026,721 -10,000 0.00 21,687,933,140 11,786,757 11.48 2018-09-21
828 2018-09-24 1,036,721 4,000 0.00 21,687,933,140 11,383,197 10.98 2018-09-20
829 2018-09-21 1,032,721 8,000 0.00 21,687,933,140 11,463,203 11.10 2018-09-19
830 2018-09-17 1,024,721 -10,000 0.00 21,687,933,140 11,169,459 10.90 2018-09-13
831 2018-09-12 1,034,721 -53,000 0.00 21,687,933,140 10,968,043 10.60 2018-09-10
832 2018-09-11 1,087,721 63,000 0.01 21,687,933,140 11,747,387 10.80 2018-09-07
833 2018-09-07 1,024,721 2,000 0.00 21,687,933,140 11,374,403 11.10 2018-09-05
834 2018-09-06 1,022,721 9,000 0.00 21,687,933,140 11,863,564 11.60 2018-09-04
835 2018-09-04 1,013,721 -8,000 0.00 21,687,933,140 11,840,261 11.68 2018-08-31
836 2018-09-03 1,021,721 5,000 0.00 21,687,933,140 12,076,742 11.82 2018-08-30
837 2018-08-30 1,016,721 1,000 0.00 21,687,933,140 11,936,305 11.74 2018-08-28
838 2018-08-29 1,015,721 -2,000 0.00 21,687,933,140 12,330,853 12.14 2018-08-27
839 2018-08-28 1,017,721 2,000 0.00 21,687,933,140 12,049,817 11.84 2018-08-24
840 2018-08-23 1,015,721 -30,000 0.00 21,687,933,140 12,432,425 12.24 2018-08-21
841 2018-08-22 1,045,721 20,000 0.00 21,687,933,140 11,858,476 11.34 2018-08-20
842 2018-08-21 1,025,721 10,000 0.00 21,687,933,140 11,385,503 11.10 2018-08-17
843 2018-08-20 1,015,721 -10,000 0.00 21,687,933,140 11,416,704 11.24 2018-08-16
844 2018-08-16 1,025,721 10,000 0.00 21,687,933,140 11,508,590 11.22 2018-08-14
845 2018-08-14 1,015,721 -10,000 0.00 21,687,933,140 12,046,451 11.86 2018-08-10
846 2018-08-13 1,025,721 -6,000 0.00 21,687,933,140 12,062,479 11.76 2018-08-09
847 2018-08-10 1,031,721 -20,000 0.00 21,687,933,140 11,782,254 11.42 2018-08-08
848 2018-08-09 1,051,721 -39,000 0.00 21,687,933,140 12,199,964 11.60 2018-08-07
849 2018-08-08 1,090,721 5,000 0.01 21,687,933,140 11,888,859 10.90 2018-08-06
850 2018-08-07 1,085,721 6,000 0.01 21,687,933,140 11,812,644 10.88 2018-08-03
851 2018-08-03 1,079,721 -28,000 0.00 21,687,933,140 12,265,631 11.36 2018-08-01
852 2018-08-01 1,107,721 2,000 0.01 21,687,933,140 13,447,733 12.14 2018-07-30
853 2018-07-31 1,105,721 26,000 0.01 21,687,933,140 14,507,060 13.12 2018-07-27
854 2018-07-30 1,079,721 4,000 0.00 21,687,933,140 14,338,695 13.28 2018-07-26
855 2018-07-27 1,075,721 -33,000 0.00 21,687,933,140 14,500,719 13.48 2018-07-25
856 2018-07-26 1,108,721 38,000 0.01 21,687,933,140 14,413,373 13.00 2018-07-24
857 2018-07-24 1,070,721 21,000 0.00 21,687,933,140 13,555,328 12.66 2018-07-20
858 2018-07-23 1,049,721 40,000 0.00 21,740,933,140 12,932,563 12.32 2018-07-19
859 2018-07-20 1,009,721 -212,000 0.00 21,740,933,140 12,641,707 12.52 2018-07-18
860 2018-07-19 1,221,721 -288,000 0.01 21,740,933,140 15,100,472 12.36 2018-07-17
861 2018-07-18 1,509,721 501,000 0.01 21,740,933,140 19,233,846 12.74 2018-07-16
862 2018-07-17 1,008,721 -1,000 0.00 21,740,933,140 13,133,547 13.02 2018-07-13
863 2018-07-11 1,009,721 -55,000 0.00 21,740,933,140 13,308,123 13.18 2018-07-09
864 2018-07-10 1,064,721 -15,000 0.00 21,740,933,140 13,756,195 12.92 2018-07-06
865 2018-07-06 1,079,721 -33,000 0.00 21,740,933,140 13,734,051 12.72 2018-07-04
866 2018-07-05 1,112,721 -96,000 0.01 21,740,933,140 15,021,734 13.50 2018-07-03
867 2018-07-04 1,208,721 -1,942,000 0.01 21,740,933,140 16,680,350 13.80 2018-06-29
868 2018-07-03 3,150,721 -1,140,000 0.01 21,740,933,140 39,068,940 12.40 2018-06-28
869 2018-06-29 4,290,721 187,000 0.02 21,740,933,140 54,663,786 12.74 2018-06-27
870 2018-06-28 4,103,721 2,342,000 0.02 21,740,933,140 56,467,201 13.76 2018-06-26
871 2018-06-27 1,761,721 316,000 0.01 21,740,933,140 25,967,768 14.74 2018-06-25
872 2018-06-26 1,445,721 200,000 0.01 21,740,933,140 22,611,076 15.64 2018-06-22
873 2018-06-22 1,245,721 -32,000 0.01 21,740,933,140 19,607,649 15.74 2018-06-20
874 2018-06-21 1,277,721 152,000 0.01 21,740,933,140 19,983,556 15.64 2018-06-19
875 2018-06-19 1,125,721 -872,000 0.01 21,740,933,140 18,169,137 16.14 2018-06-14
876 2018-06-15 1,997,721 13,000 0.01 21,740,933,140 32,802,579 16.42 2018-06-13
877 2018-06-14 1,984,721 -1,000 0.01 21,740,933,140 33,343,313 16.80 2018-06-12
878 2018-06-13 1,985,721 48,000 0.01 21,740,933,140 33,121,826 16.68 2018-06-11
879 2018-06-12 1,937,721 -9,000 0.01 21,740,933,140 33,406,310 17.24 2018-06-08
880 2018-06-11 1,946,721 472,000 0.01 21,740,933,140 33,639,339 17.28 2018-06-07
881 2018-06-08 1,474,721 -15,000 0.01 21,740,933,140 25,394,696 17.22 2018-06-06
882 2018-06-07 1,489,721 -586,000 0.01 21,740,933,140 25,325,257 17.00 2018-06-05
883 2018-06-06 2,075,721 -505,000 0.01 21,740,933,140 34,166,368 16.46 2018-06-04
884 2018-06-05 2,580,721 4,000 0.01 21,740,933,140 40,465,705 15.68 2018-06-01
885 2018-06-04 2,576,721 504,000 0.01 21,740,933,140 39,629,969 15.38 2018-05-31
886 2018-06-01 2,072,721 110,000 0.01 21,740,933,140 31,463,905 15.18 2018-05-30
887 2018-05-31 1,962,721 264,000 0.01 21,740,933,140 30,422,176 15.50 2018-05-29
888 2018-05-29 1,698,721 200,000 0.01 21,740,933,140 27,009,664 15.90 2018-05-25
889 2018-05-28 1,498,721 -1,000 0.01 21,740,933,140 23,919,587 15.96 2018-05-24
890 2018-05-25 1,499,721 -9,000 0.01 21,740,933,140 23,695,592 15.80 2018-05-23
891 2018-05-24 1,508,721 -1,000 0.01 21,740,933,140 24,682,676 16.36 2018-05-21
892 2018-05-23 1,509,721 90,000 0.01 21,740,933,140 25,242,535 16.72 2018-05-18
893 2018-05-18 1,419,721 -147,000 0.01 21,740,933,140 23,709,341 16.70 2018-05-16
894 2018-05-17 1,566,721 -156,000 0.01 21,740,933,140 26,038,903 16.62 2018-05-15
895 2018-05-16 1,722,721 4,000 0.01 21,740,933,140 28,114,807 16.32 2018-05-14
896 2018-05-15 1,718,721 -4,000 0.01 21,740,933,140 28,187,024 16.40 2018-05-11
897 2018-05-11 1,722,721 4,000 0.01 21,740,933,140 27,839,171 16.16 2018-05-09
898 2018-05-10 1,718,721 -30,000 0.01 21,740,933,140 27,568,285 16.04 2018-05-08
899 2018-05-08 1,748,721 25,000 0.01 21,740,933,140 27,594,817 15.78 2018-05-04
900 2018-05-07 1,723,721 305,000 0.01 21,740,933,140 27,338,215 15.86 2018-05-03
901 2018-05-04 1,418,721 -5,000 0.01 21,737,888,782 23,267,024 16.40 2018-05-02
902 2018-04-27 1,423,721 -40,000 0.01 21,737,888,782 23,320,550 16.38 2018-04-25
903 2018-04-26 1,463,721 -2,013,000 0.01 21,737,888,782 23,800,103 16.26 2018-04-24
904 2018-04-25 3,476,721 2,012,000 0.02 21,739,888,782 53,193,831 15.30 2018-04-23
905 2018-04-18 1,464,721 -100,000 0.01 21,739,888,782 23,289,064 15.90 2018-04-16
906 2018-04-17 1,564,721 -3,000 0.01 21,739,888,782 25,880,485 16.54 2018-04-13
907 2018-04-16 1,567,721 -1,000 0.01 21,739,888,782 26,180,941 16.70 2018-04-12
908 2018-04-13 1,568,721 -1,000 0.01 21,739,888,782 26,260,390 16.74 2018-04-11
909 2018-04-12 1,569,721 -5,000 0.01 21,739,888,782 26,277,130 16.74 2018-04-10
910 2018-04-11 1,574,721 -2,000 0.01 21,739,888,782 24,880,592 15.80 2018-04-09
911 2018-04-06 1,576,721 5,000 0.01 21,739,888,782 25,069,864 15.90 2018-04-03
912 2018-04-03 1,571,721 -1,000 0.01 21,739,888,782 25,336,143 16.12 2018-03-28
913 2018-03-29 1,572,721 3,000 0.01 21,739,888,782 26,232,986 16.68 2018-03-27
914 2018-03-27 1,569,721 -8,000 0.01 21,739,888,782 24,393,464 15.54 2018-03-23
915 2018-03-26 1,577,721 -10,000 0.01 21,739,888,782 25,906,179 16.42 2018-03-22
916 2018-03-23 1,587,721 300,000 0.01 21,739,888,782 26,133,888 16.46 2018-03-21
917 2018-03-22 1,287,721 -249,000 0.01 21,739,888,782 20,938,343 16.26 2018-03-20
918 2018-03-21 1,536,721 -240,000 0.01 21,739,888,782 24,894,880 16.20 2018-03-19
919 2018-03-20 1,776,721 -9,000 0.01 21,739,888,782 29,422,500 16.56 2018-03-16
920 2018-03-19 1,785,721 10,000 0.01 21,739,888,782 28,250,106 15.82 2018-03-15
921 2018-03-15 1,775,721 -54,000 0.01 21,739,888,782 26,564,786 14.96 2018-03-13
922 2018-03-14 1,829,721 -3,000 0.01 21,739,888,782 27,409,221 14.98 2018-03-12
923 2018-03-13 1,832,721 96,902 0.01 21,739,888,782 27,307,543 14.90 2018-03-09
924 2018-03-12 1,735,819 431,000 0.01 21,739,888,782 25,308,241 14.58 2018-03-08
925 2018-03-08 1,304,819 -65,000 0.01 21,739,888,782 18,658,912 14.30 2018-03-06
926 2018-03-07 1,369,819 -150,850 0.01 21,739,888,782 18,876,106 13.78 2018-03-05
927 2018-03-06 1,520,669 57,000 0.01 21,739,888,782 21,198,126 13.94 2018-03-02
928 2018-03-05 1,463,669 100,000 0.01 21,739,888,782 20,959,740 14.32 2018-03-01
929 2018-03-01 1,363,669 -43,000 0.01 21,739,888,782 19,418,647 14.24 2018-02-27
930 2018-02-28 1,406,669 67,000 0.01 21,739,888,782 20,846,835 14.82 2018-02-26
931 2018-02-27 1,339,669 182,000 0.01 21,739,888,782 20,148,622 15.04 2018-02-23
932 2018-02-26 1,157,669 10,000 0.01 21,739,888,782 16,392,593 14.16 2018-02-22
933 2018-02-23 1,147,669 33,000 0.01 21,739,888,782 16,457,573 14.34 2018-02-21
934 2018-02-22 1,114,669 -4,000 0.01 21,739,888,782 15,137,205 13.58 2018-02-20
935 2018-02-21 1,118,669 -19,000 0.01 21,739,888,782 14,923,044 13.34 2018-02-14
936 2018-02-20 1,137,669 3,000 0.01 21,739,888,782 14,948,971 13.14 2018-02-13
937 2018-02-13 1,134,669 137,951 0.01 21,739,888,782 14,886,857 13.12 2018-02-09
938 2018-02-12 996,718 -127,000 0.00 21,739,888,782 14,013,855 14.06 2018-02-08
939 2018-02-09 1,123,718 -7,000 0.01 21,739,888,782 15,642,155 13.92 2018-02-07
940 2018-02-08 1,130,718 27,000 0.01 21,739,888,782 16,395,411 14.50 2018-02-06
941 2018-02-06 1,103,718 -4,000 0.01 21,739,888,782 18,498,314 16.76 2018-02-02
942 2018-02-05 1,107,718 -23,000 0.01 21,739,888,782 18,277,347 16.50 2018-02-01
943 2018-02-02 1,130,718 25,000 0.01 21,739,888,782 19,018,677 16.82 2018-01-31
944 2018-02-01 1,105,718 -8,000 0.01 21,739,888,782 18,399,148 16.64 2018-01-30
945 2018-01-31 1,113,718 5,000 0.01 21,739,888,782 18,086,780 16.24 2018-01-29
946 2018-01-30 1,108,718 -8,000 0.01 21,739,888,782 18,737,334 16.90 2018-01-26
947 2018-01-29 1,116,718 -17,000 0.01 21,279,888,782 18,381,178 16.46 2018-01-25
948 2018-01-26 1,133,718 4,000 0.01 21,279,888,782 19,023,788 16.78 2018-01-24
949 2018-01-25 1,129,718 -6,000 0.01 21,279,888,782 19,227,800 17.02 2018-01-23
950 2018-01-24 1,135,718 4,000 0.01 21,279,888,782 19,466,207 17.14 2018-01-22
951 2018-01-23 1,131,718 -9,000 0.01 21,279,888,782 19,284,475 17.04 2018-01-19
952 2018-01-22 1,140,718 -30,000 0.01 21,279,888,782 18,844,661 16.52 2018-01-18
953 2018-01-19 1,170,718 113,000 0.01 21,279,888,782 19,668,062 16.80 2018-01-17
954 2018-01-18 1,057,718 -16,000 0.00 21,279,888,782 18,806,226 17.78 2018-01-16
955 2018-01-17 1,073,718 30,000 0.01 21,279,888,782 18,532,373 17.26 2018-01-15
956 2018-01-16 1,043,718 -3,000 0.00 21,279,888,782 19,100,039 18.30 2018-01-12
957 2018-01-15 1,046,718 1,000 0.00 21,279,888,782 19,280,546 18.42 2018-01-11
958 2018-01-12 1,045,718 -16,000 0.00 21,279,888,782 19,324,869 18.48 2018-01-10
959 2018-01-11 1,061,718 35,000 0.00 21,279,888,782 18,388,956 17.32 2018-01-09
960 2018-01-10 1,026,718 -22,770 0.00 21,279,888,782 17,885,428 17.42 2018-01-08
961 2018-01-09 1,049,488 9,000 0.00 21,279,888,782 17,022,695 16.22 2018-01-05
962 2018-01-08 1,040,488 5,000 0.00 21,279,888,782 16,148,374 15.52 2018-01-04
963 2018-01-05 1,035,488 -27,000 0.00 21,279,888,782 16,547,098 15.98 2018-01-03
964 2018-01-03 1,062,488 12,000 0.00 21,279,888,782 15,831,071 14.90 2017-12-29
965 2018-01-02 1,050,488 -24,190 0.00 21,279,888,782 16,051,457 15.28 2017-12-28
966 2017-12-29 1,074,678 -41,049 0.01 21,279,888,782 15,217,440 14.16 2017-12-27
967 2017-12-28 1,115,727 -85,000 0.01 21,279,888,782 14,950,742 13.40 2017-12-22
968 2017-12-27 1,200,727 -4,000 0.01 21,279,888,782 15,681,495 13.06 2017-12-21
969 2017-12-20 1,204,727 -19,000 0.01 21,279,888,782 15,854,207 13.16 2017-12-18
970 2017-12-19 1,223,727 59,000 0.01 21,279,888,782 15,957,400 13.04 2017-12-15
971 2017-12-18 1,164,727 -1,000 0.01 21,279,888,782 15,514,164 13.32 2017-12-14
972 2017-12-14 1,165,727 1,000 0.01 21,293,264,782 14,758,104 12.66 2017-12-12
973 2017-12-12 1,164,727 42,000 0.01 21,293,264,782 15,118,156 12.98 2017-12-08
974 2017-12-11 1,122,727 4,000 0.01 21,293,264,782 13,787,088 12.28 2017-12-07
975 2017-12-08 1,118,727 4,000 0.01 21,293,264,782 14,006,462 12.52 2017-12-06
976 2017-12-07 1,114,727 -2,000 0.01 21,293,264,782 14,469,156 12.98 2017-12-05
977 2017-12-06 1,116,727 3,000 0.01 21,293,264,782 14,830,135 13.28 2017-12-04
978 2017-12-05 1,113,727 -76,295 0.01 21,293,264,782 14,344,804 12.88 2017-12-01
979 2017-12-04 1,190,022 60,000 0.01 21,293,264,782 14,637,271 12.30 2017-11-30
980 2017-12-01 1,130,022 1,000 0.01 21,293,264,782 14,509,482 12.84 2017-11-29
981 2017-11-30 1,129,022 5,000 0.01 21,293,264,782 14,406,321 12.76 2017-11-28
982 2017-11-27 1,124,022 -8,000 0.01 21,293,264,782 14,432,442 12.84 2017-11-23
983 2017-11-24 1,132,022 11,000 0.01 21,293,264,782 14,942,690 13.20 2017-11-22
984 2017-11-23 1,121,022 17,000 0.01 21,293,264,782 14,730,229 13.14 2017-11-21
985 2017-11-22 1,104,022 18,000 0.01 21,293,264,782 14,418,527 13.06 2017-11-20
986 2017-11-21 1,086,022 -10,000 0.01 21,293,264,782 14,096,566 12.98 2017-11-17
987 2017-11-20 1,096,022 30,000 0.01 21,293,264,782 14,160,604 12.92 2017-11-16
988 2017-11-17 1,066,022 -1,000 0.01 21,293,264,782 13,431,877 12.60 2017-11-15
989 2017-11-16 1,067,022 -10,000 0.01 21,293,264,782 13,743,243 12.88 2017-11-14
990 2017-11-15 1,077,022 26,000 0.01 21,293,264,782 13,979,746 12.98 2017-11-13
991 2017-11-14 1,051,022 10,000 0.00 21,293,264,782 12,906,550 12.28 2017-11-10
992 2017-11-10 1,041,022 10,000 0.00 21,293,264,782 12,700,468 12.20 2017-11-08
993 2017-11-09 1,031,022 50,000 0.00 21,293,264,782 12,825,914 12.44 2017-11-07
994 2017-11-08 981,022 -100,000 0.00 21,293,264,782 11,693,782 11.92 2017-11-06
995 2017-11-07 1,081,022 -10,000 0.01 21,293,264,782 13,145,228 12.16 2017-11-03
996 2017-11-06 1,091,022 110,000 0.01 21,293,264,782 13,223,187 12.12 2017-11-02
997 2017-11-03 981,022 -3,000 0.00 21,293,264,782 11,929,228 12.16 2017-11-01
998 2017-11-02 984,022 -97,000 0.00 21,293,264,782 12,162,512 12.36 2017-10-31
999 2017-11-01 1,081,022 50,000 0.01 21,293,264,782 13,231,709 12.24 2017-10-30
1000 2017-10-31 1,031,022 39,000 0.00 21,293,264,782 12,681,571 12.30 2017-10-27
1001 2017-10-30 992,022 -4,000 0.00 21,293,264,782 12,836,765 12.94 2017-10-26
1002 2017-10-27 996,022 -140,000 0.00 21,293,264,782 13,147,490 13.20 2017-10-25
1003 2017-10-26 1,136,022 161,000 0.01 21,293,264,782 15,199,974 13.38 2017-10-24
1004 2017-10-25 975,022 -1,000 0.00 21,293,264,782 12,226,776 12.54 2017-10-23
1005 2017-10-18 976,022 1,000 0.00 21,293,264,782 12,317,398 12.62 2017-10-16
1006 2017-10-16 975,022 -52,000 0.00 21,340,621,782 12,538,783 12.86 2017-10-12
1007 2017-10-13 1,027,022 -262,000 0.00 21,340,621,782 12,961,018 12.62 2017-10-11
1008 2017-10-11 1,289,022 -19,000 0.01 21,340,621,782 16,628,384 12.90 2017-10-09
1009 2017-10-10 1,308,022 30,000 0.01 21,340,621,782 17,265,890 13.20 2017-10-06
1010 2017-10-09 1,278,022 243,000 0.01 21,340,621,782 17,125,495 13.40 2017-10-04
1011 2017-10-06 1,035,022 -9,000 0.00 21,340,621,782 12,937,775 12.50 2017-10-03
1012 2017-10-03 1,044,022 6,000 0.00 21,340,621,782 12,820,590 12.28 2017-09-28
1013 2017-09-29 1,038,022 11,000 0.00 21,340,621,782 13,286,682 12.80 2017-09-27
1014 2017-09-28 1,027,022 1,000 0.00 21,340,621,782 12,468,047 12.14 2017-09-26
1015 2017-09-27 1,026,022 -5,000 0.00 21,340,621,782 12,414,866 12.10 2017-09-25
1016 2017-09-26 1,031,022 30,951 0.00 21,340,621,782 14,001,279 13.58 2017-09-22
1017 2017-09-25 1,000,071 -26,000 0.00 21,340,621,782 14,101,001 14.10 2017-09-21
1018 2017-09-22 1,026,071 3,000 0.00 21,340,621,782 14,508,644 14.14 2017-09-20
1019 2017-09-21 1,023,071 28,000 0.00 21,340,621,782 14,568,531 14.24 2017-09-19
1020 2017-09-20 995,071 2,000 0.00 21,340,621,782 14,130,008 14.20 2017-09-18
1021 2017-09-19 993,071 -308,951 0.00 21,340,621,782 13,466,043 13.56 2017-09-15
1022 2017-09-18 1,302,022 137,000 0.01 21,340,621,782 16,639,841 12.78 2017-09-14
1023 2017-09-15 1,165,022 -2,000 0.01 21,340,621,782 14,143,367 12.14 2017-09-13
1024 2017-09-14 1,167,022 56,000 0.01 21,340,621,782 14,120,966 12.10 2017-09-12
1025 2017-09-13 1,111,022 -14,000 0.01 21,340,621,782 13,510,028 12.16 2017-09-11
1026 2017-09-12 1,125,022 30,000 0.01 21,340,621,782 13,432,763 11.94 2017-09-08
1027 2017-09-11 1,095,022 -42,000 0.01 21,340,621,782 12,965,060 11.84 2017-09-07
1028 2017-09-08 1,137,022 -400,000 0.01 21,340,621,782 12,643,685 11.12 2017-09-06
1029 2017-09-07 1,537,022 -665,000 0.01 21,340,621,782 17,214,646 11.20 2017-09-05
1030 2017-09-06 2,202,022 -55,000 0.01 21,340,621,782 23,825,878 10.82 2017-09-04
1031 2017-09-05 2,257,022 1,124,951 0.01 21,340,621,782 24,420,978 10.82 2017-09-01
1032 2017-09-04 1,132,071 29,000 0.01 21,340,621,782 11,773,538 10.40 2017-08-31
1033 2017-09-01 1,103,071 -151,951 0.01 21,340,621,782 11,096,894 10.06 2017-08-30
1034 2017-08-31 1,255,022 1,000 0.01 21,340,621,782 12,136,063 9.670 2017-08-29
1035 2017-08-30 1,254,022 -212,000 0.01 21,340,621,782 12,389,737 9.880 2017-08-28
1036 2017-08-29 1,466,022 24,000 0.01 21,340,621,782 14,513,618 9.900 2017-08-25
1037 2017-08-28 1,442,022 -72,000 0.01 21,340,621,782 14,564,422 10.10 2017-08-24
1038 2017-08-25 1,514,022 -1,000 0.01 21,340,621,782 14,716,294 9.720 2017-08-22
1039 2017-08-24 1,515,022 24,000 0.01 21,340,621,782 14,483,610 9.560 2017-08-21
1040 2017-08-22 1,491,022 -10,000 0.01 21,340,621,782 13,642,851 9.150 2017-08-18
1041 2017-08-18 1,501,022 350,000 0.01 21,340,621,782 14,019,545 9.340 2017-08-16
1042 2017-08-17 1,151,022 1,000 0.01 21,340,621,782 10,646,954 9.250 2017-08-15
1043 2017-08-16 1,150,022 10,000 0.01 21,340,621,782 10,948,209 9.520 2017-08-14
1044 2017-08-15 1,140,022 53,000 0.01 21,340,621,782 10,967,012 9.620 2017-08-11
1045 2017-08-14 1,087,022 -5,000 0.01 21,340,621,782 10,935,441 10.06 2017-08-10
1046 2017-08-11 1,092,022 35,000 0.01 21,340,621,782 11,160,465 10.22 2017-08-09
1047 2017-08-10 1,057,022 -522,000 0.00 21,340,621,782 10,675,922 10.10 2017-08-08
1048 2017-08-09 1,579,022 493,000 0.01 21,340,621,782 15,648,108 9.910 2017-08-07
1049 2017-08-08 1,086,022 -100,000 0.01 21,340,621,782 11,186,027 10.30 2017-08-04
1050 2017-08-07 1,186,022 30,000 0.01 21,340,621,782 12,168,586 10.26 2017-08-03
1051 2017-08-04 1,156,022 -40,000 0.01 21,340,621,782 12,045,749 10.42 2017-08-02
1052 2017-08-03 1,196,022 106,000 0.01 21,340,621,782 12,558,231 10.50 2017-08-01
1053 2017-08-02 1,090,022 -75,000 0.01 21,340,621,782 11,903,040 10.92 2017-07-31
1054 2017-08-01 1,165,022 64,000 0.01 21,340,621,782 12,325,933 10.58 2017-07-28
1055 2017-07-31 1,101,022 178,882 0.01 21,340,621,782 11,582,751 10.52 2017-07-27
1056 2017-07-28 922,140 -169,721 0.00 21,340,621,782 9,092,300 9.860 2017-07-26
1057 2017-07-27 1,091,861 100,000 0.01 21,340,621,782 10,372,680 9.500 2017-07-25
1058 2017-07-24 991,861 -250,882 0.00 21,340,621,782 9,730,156 9.810 2017-07-20
1059 2017-07-21 1,242,743 -157,049 0.01 21,340,621,782 11,482,945 9.240 2017-07-19
1060 2017-07-20 1,399,792 -99,000 0.01 21,340,621,782 12,724,109 9.090 2017-07-18
1061 2017-07-19 1,498,792 6,000 0.01 21,340,621,782 13,818,862 9.220 2017-07-17
1062 2017-07-18 1,492,792 296,000 0.01 21,340,621,782 13,703,831 9.180 2017-07-14
1063 2017-07-14 1,196,792 -20,000 0.01 21,340,621,782 10,807,032 9.030 2017-07-12
1064 2017-07-12 1,216,792 -1,000 0.01 21,340,621,782 11,157,983 9.170 2017-07-10
1065 2017-07-07 1,217,792 55,475 0.01 21,340,621,782 10,960,128 9.000 2017-07-05
1066 2017-07-06 1,162,317 -62,000 0.01 21,340,621,782 10,658,447 9.170 2017-07-04
1067 2017-07-05 1,224,317 79,000 0.01 21,340,621,782 11,508,580 9.400 2017-07-03
1068 2017-07-03 1,145,317 -171,000 0.01 21,340,621,782 10,262,040 8.960 2017-06-29
1069 2017-06-30 1,316,317 132,000 0.01 21,340,621,782 11,491,447 8.730 2017-06-28
1070 2017-06-29 1,184,317 2,000 0.01 21,340,621,782 10,564,108 8.920 2017-06-27
1071 2017-06-28 1,182,317 -37,000 0.01 21,340,621,782 10,664,499 9.020 2017-06-26
1072 2017-06-26 1,219,317 31,049 0.01 21,340,621,782 10,364,195 8.500 2017-06-22
1073 2017-06-21 1,188,268 53,000 0.01 21,340,621,782 10,587,468 8.910 2017-06-19
1074 2017-06-19 1,135,268 51,049 0.01 21,340,621,782 10,103,885 8.900 2017-06-15
1075 2017-06-16 1,084,219 20,000 0.01 21,340,621,782 9,855,551 9.090 2017-06-14
1076 2017-06-15 1,064,219 -29,000 0.00 21,340,621,782 10,003,659 9.400 2017-06-13
1077 2017-06-14 1,093,219 69,000 0.01 21,340,621,782 10,024,818 9.170 2017-06-12
1078 2017-06-13 1,024,219 55,000 0.00 21,340,621,782 9,709,596 9.480 2017-06-09
1079 2017-06-12 969,219 12,000 0.00 21,340,621,782 9,556,499 9.860 2017-06-08
1080 2017-06-09 957,219 -29,000 0.00 21,340,621,782 9,399,891 9.820 2017-06-07
1081 2017-06-08 986,219 -3,000 0.00 21,340,621,782 9,763,568 9.900 2017-06-06
1082 2017-06-07 989,219 8,706 0.00 21,340,621,782 9,714,131 9.820 2017-06-05
1083 2017-06-06 980,513 -1,115,000 0.00 21,340,621,782 9,216,822 9.400 2017-06-02
1084 2017-06-05 2,095,513 6,294 0.01 21,340,621,782 19,551,136 9.330 2017-06-01
1085 2017-06-02 2,089,219 5,000 0.01 21,340,621,782 19,241,707 9.210 2017-05-31
1086 2017-06-01 2,084,219 14,000 0.01 21,340,621,782 19,591,659 9.400 2017-05-29
1087 2017-05-31 2,070,219 15,000 0.01 21,340,621,782 17,783,181 8.590 2017-05-26
1088 2017-05-29 2,055,219 -264,000 0.01 21,340,621,782 17,736,540 8.630 2017-05-25
1089 2017-05-26 2,319,219 90,000 0.01 21,340,621,782 19,133,557 8.250 2017-05-24
1090 2017-05-25 2,229,219 180,000 0.01 21,340,621,782 17,833,752 8.000 2017-05-23
1091 2017-05-24 2,049,219 177,000 0.01 21,340,621,782 16,906,057 8.250 2017-05-22
1092 2017-05-23 1,872,219 106,000 0.01 21,340,621,782 15,352,196 8.200 2017-05-19
1093 2017-05-22 1,766,219 -10,000 0.01 21,340,621,782 13,652,873 7.730 2017-05-18
1094 2017-05-17 1,776,219 -1,049 0.01 21,340,621,782 13,623,600 7.670 2017-05-15
1095 2017-05-16 1,777,268 -40,000 0.01 21,340,621,782 13,631,646 7.670 2017-05-12
1096 2017-05-12 1,817,268 -20,000 0.01 21,353,840,782 13,829,409 7.610 2017-05-10
1097 2017-05-11 1,837,268 -80,000 0.01 21,353,840,782 13,779,510 7.500 2017-05-09
1098 2017-05-10 1,917,268 -40,000 0.01 21,353,840,782 14,111,092 7.360 2017-05-08
1099 2017-05-09 1,957,268 120,000 0.01 21,353,840,782 14,131,475 7.220 2017-05-05
1100 2017-05-05 1,837,268 -30,000 0.01 21,353,840,782 13,706,019 7.460 2017-05-02
1101 2017-05-04 1,867,268 40,000 0.01 21,353,840,782 13,817,783 7.400 2017-04-28
1102 2017-05-02 1,827,268 -342,000 0.01 21,353,840,782 13,814,146 7.560 2017-04-27
1103 2017-04-28 2,169,268 -24,951 0.01 21,353,840,782 17,115,525 7.890 2017-04-26
1104 2017-04-27 2,194,219 110,000 0.01 21,353,840,782 17,114,908 7.800 2017-04-25
1105 2017-04-26 2,084,219 71,000 0.01 21,353,840,782 16,069,328 7.710 2017-04-24
1106 2017-04-25 2,013,219 10,000 0.01 21,353,840,782 15,501,786 7.700 2017-04-21
1107 2017-04-24 2,003,219 144,000 0.01 21,353,840,782 15,504,915 7.740 2017-04-20
1108 2017-04-21 1,859,219 100,000 0.01 21,353,840,782 14,297,394 7.690 2017-04-19
1109 2017-04-20 1,759,219 -50,000 0.01 21,353,840,782 13,475,618 7.660 2017-04-18
1110 2017-04-19 1,809,219 20,000 0.01 21,353,840,782 14,003,355 7.740 2017-04-13
1111 2017-04-18 1,789,219 -239,000 0.01 21,353,840,782 13,490,711 7.540 2017-04-12
1112 2017-04-13 2,028,219 249,000 0.01 21,353,840,782 15,414,464 7.600 2017-04-11
1113 2017-04-11 1,779,219 -75,000 0.01 21,353,840,782 13,166,221 7.400 2017-04-07
1114 2017-04-10 1,854,219 45,000 0.01 21,353,840,782 13,424,546 7.240 2017-04-06
1115 2017-04-03 1,809,219 -50,000 0.01 21,353,840,782 12,682,625 7.010 2017-03-30
1116 2017-03-30 1,859,219 -50,000 0.01 21,353,840,782 13,349,192 7.180 2017-03-28
1117 2017-03-29 1,909,219 50,000 0.01 21,353,840,782 13,116,335 6.870 2017-03-27
1118 2017-03-28 1,859,219 100,000 0.01 21,353,840,782 13,256,231 7.130 2017-03-24
1119 2017-03-21 1,759,219 149,000 0.01 21,353,840,782 11,487,700 6.530 2017-03-17
1120 2017-03-17 1,610,219 -20,000 0.01 21,353,840,782 10,885,080 6.760 2017-03-15
1121 2017-03-16 1,630,219 -1,000 0.01 21,353,840,782 10,938,769 6.710 2017-03-14
1122 2017-03-15 1,631,219 4,000 0.01 21,353,840,782 11,010,728 6.750 2017-03-13
1123 2017-03-14 1,627,219 -49 0.01 21,353,840,782 10,446,746 6.420 2017-03-10
1124 2017-03-13 1,627,268 121,049 0.01 21,353,840,782 10,023,971 6.160 2017-03-09
1125 2017-03-10 1,506,219 15,000 0.01 21,353,840,782 9,609,677 6.380 2017-03-08
1126 2017-03-09 1,491,219 648,881 0.01 21,363,256,782 9,036,787 6.060 2017-03-07
1127 2017-03-02 842,338 -12,000 0.00 21,363,256,782 4,683,399 5.560 2017-02-28
1128 2017-03-01 854,338 -457,000 0.00 21,363,256,782 4,715,946 5.520 2017-02-27
1129 2017-02-28 1,311,338 -43,000 0.01 21,363,256,782 7,500,853 5.720 2017-02-24
1130 2017-02-24 1,354,338 503,000 0.01 21,363,256,782 7,611,380 5.620 2017-02-22
1131 2017-02-17 851,338 -1,121 0.00 21,501,966,782 4,495,065 5.280 2017-02-15
1132 2017-02-16 852,459 1,121 0.00 21,501,966,782 4,449,836 5.220 2017-02-14
1133 2017-02-14 851,338 -14,236 0.00 21,501,966,782 4,486,551 5.270 2017-02-10
1134 2017-02-13 865,574 -2,248 0.00 21,501,966,782 4,578,886 5.290 2017-02-09
1135 2017-02-10 867,822 -7,000 0.00 21,501,966,782 4,477,962 5.160 2017-02-08
1136 2017-02-09 874,822 19,248 0.00 21,501,966,782 4,137,908 4.730 2017-02-07
1137 2017-02-08 855,574 -2,000 0.00 21,501,966,782 3,832,972 4.480 2017-02-06
1138 2017-02-02 857,574 -1,000 0.00 21,501,966,782 3,850,507 4.490 2017-01-26
1139 2017-01-24 858,574 -40,000 0.00 21,501,966,782 3,812,069 4.440 2017-01-20
1140 2017-01-18 898,574 -4,266 0.00 21,606,742,782 3,836,911 4.270 2017-01-16
1141 2017-01-12 902,840 -2,000 0.00 21,606,742,782 3,882,212 4.300 2017-01-10
1142 2017-01-09 904,840 2,000 0.00 21,606,742,782 3,809,376 4.210 2017-01-05
1143 2016-12-28 902,840 1,049 0.00 21,606,742,782 3,864,155 4.280 2016-12-22
1144 2016-12-08 901,791 -2,000 0.00 21,810,137,782 3,976,898 4.410 2016-12-06
1145 2016-12-06 903,791 -1,000 0.00 21,810,137,782 4,003,794 4.430 2016-12-02
1146 2016-11-08 904,791 2,236 0.00 22,084,596,782 3,763,931 4.160 2016-11-04
1147 2016-10-24 902,555 -2,000 0.00 22,084,596,782 3,736,578 4.140 2016-10-19
1148 2016-10-11 904,555 2,000 0.00 22,210,854,782 3,636,311 4.020 2016-10-06
1149 2016-10-06 902,555 -10,000 0.00 22,210,854,782 3,817,808 4.230 2016-10-04
1150 2016-10-05 912,555 10,000 0.00 22,210,854,782 3,741,476 4.100 2016-10-03
1151 2016-09-27 902,555 -1,049 0.00 22,210,854,782 3,880,987 4.300 2016-09-23
1152 2016-09-26 903,604 40,000 0.00 22,210,854,782 3,849,353 4.260 2016-09-22
1153 2016-09-22 863,604 -2,000 0.00 22,210,854,782 3,687,589 4.270 2016-09-20
1154 2016-09-21 865,604 -10,000 0.00 22,210,854,782 3,652,849 4.220 2016-09-19
1155 2016-09-13 875,604 -168,000 0.00 22,210,854,782 3,677,537 4.200 2016-09-09
1156 2016-09-09 1,043,604 -10,000 0.00 22,210,854,782 4,310,085 4.130 2016-09-07
1157 2016-09-07 1,053,604 -10,000 0.00 22,210,854,782 4,235,488 4.020 2016-09-05
1158 2016-09-06 1,063,604 -50,000 0.00 22,210,854,782 4,148,056 3.900 2016-09-02
1159 2016-09-05 1,113,604 -130,000 0.01 22,210,854,782 4,343,056 3.900 2016-09-01
1160 2016-09-02 1,243,604 200,000 0.01 22,210,854,782 4,899,800 3.940 2016-08-31
1161 2016-09-01 1,043,604 -170,000 0.00 22,210,854,782 4,059,620 3.890 2016-08-30
1162 2016-08-26 1,213,604 -111,333 0.01 22,210,854,782 4,696,647 3.870 2016-08-24
1163 2016-08-25 1,324,937 -10,000 0.01 22,210,854,782 5,114,257 3.860 2016-08-23
1164 2016-08-24 1,334,937 97,000 0.01 22,210,854,782 5,112,809 3.830 2016-08-22
1165 2016-08-23 1,237,937 -210,000 0.01 22,210,854,782 4,629,884 3.740 2016-08-19
1166 2016-08-22 1,447,937 330,000 0.01 22,210,854,782 5,183,614 3.580 2016-08-18
1167 2016-08-19 1,117,937 2,000 0.01 22,210,854,782 3,800,986 3.400 2016-08-17
1168 2016-08-17 1,115,937 10,000 0.01 22,210,854,782 3,861,142 3.460 2016-08-15
1169 2016-08-16 1,105,937 -20,000 0.00 22,210,854,782 3,749,126 3.390 2016-08-12
1170 2016-08-11 1,125,937 18,000 0.01 22,210,854,782 3,816,926 3.390 2016-08-09
1171 2016-08-09 1,107,937 -62,000 0.00 22,210,854,782 3,689,430 3.330 2016-08-05
1172 2016-08-08 1,169,937 -70,000 0.01 22,210,854,782 3,790,596 3.240 2016-08-04
1173 2016-08-05 1,239,937 -100,000 0.01 22,210,854,782 3,918,201 3.160 2016-08-03
1174 2016-08-04 1,339,937 2,000 0.01 22,210,854,782 4,301,198 3.210 2016-08-01
1175 2016-08-01 1,337,937 -400,000 0.01 22,267,439,782 4,321,537 3.230 2016-07-28
1176 2016-07-29 1,737,937 -210,000 0.01 22,267,439,782 5,648,295 3.250 2016-07-27
1177 2016-07-27 1,947,937 370,000 0.01 22,267,439,782 6,389,233 3.280 2016-07-25
1178 2016-07-26 1,577,937 40,000 0.01 22,267,439,782 5,238,751 3.320 2016-07-22
1179 2016-07-25 1,537,937 348,000 0.01 22,267,439,782 5,121,330 3.330 2016-07-21
1180 2016-06-30 1,189,937 -2,000 0.01 22,325,391,782 3,807,798 3.200 2016-06-28
1181 2016-06-24 1,191,937 -2,000 0.01 22,325,391,782 3,826,118 3.210 2016-06-22
1182 2016-05-30 1,193,937 -30,000 0.01 22,383,148,782 3,665,387 3.070 2016-05-26
1183 2016-05-27 1,223,937 130,000 0.01 22,383,148,782 3,684,050 3.010 2016-05-25
1184 2016-04-19 1,093,937 55,000 0.00 22,389,532,782 3,424,023 3.130 2016-04-15
1185 2016-04-12 1,038,937 -2,000 0.00 22,389,532,782 3,220,705 3.100 2016-04-08
1186 2016-04-11 1,040,937 2,000 0.00 22,389,532,782 3,164,448 3.040 2016-04-07
1187 2016-04-08 1,038,937 -35,000 0.00 22,397,072,782 3,116,811 3.000 2016-04-06
1188 2016-04-07 1,073,937 99,000 0.00 22,397,072,782 3,211,072 2.990 2016-04-05
1189 2016-04-06 974,937 1,000 0.00 22,397,072,782 2,954,059 3.030 2016-04-01
1190 2016-03-30 973,937 2,000 0.00 22,397,072,782 2,921,811 3.000 2016-03-24
1191 2016-03-22 971,937 -10,000 0.00 22,397,072,782 3,013,005 3.100 2016-03-18
1192 2016-03-18 981,937 12,000 0.00 22,397,072,782 2,955,630 3.010 2016-03-16
1193 2016-03-16 969,937 -32,000 0.00 22,397,072,782 3,414,178 3.520 2016-03-14
1194 2016-03-15 1,001,937 30,000 0.00 22,397,072,782 3,376,528 3.370 2016-03-11
1195 2016-03-09 971,937 -2,000 0.00 22,397,072,782 3,197,673 3.290 2016-03-07
1196 2016-03-07 973,937 -2,000 0.00 22,397,072,782 3,067,902 3.150 2016-03-03
1197 2016-02-23 975,937 2,000 0.00 22,397,072,782 2,908,292 2.980 2016-02-19
1198 2015-12-18 973,937 -80,000 0.00 22,588,019,782 2,989,987 3.070 2015-12-16
1199 2015-12-17 1,053,937 80,000 0.00 22,588,019,782 3,109,114 2.950 2015-12-15
1200 2015-12-16 973,937 -80,000 0.00 22,588,019,782 2,814,678 2.890 2015-12-14
1201 2015-12-15 1,053,937 22,000 0.00 22,588,019,782 3,035,339 2.880 2015-12-11
1202 2015-12-14 1,031,937 -100,000 0.00 22,588,019,782 3,116,450 3.020 2015-12-10
1203 2015-12-11 1,131,937 -100,000 0.01 22,588,019,782 3,429,769 3.030 2015-12-09
1204 2015-12-10 1,231,937 100,000 0.01 22,588,019,782 3,745,088 3.040 2015-12-08
1205 2015-12-09 1,131,937 50,000 0.01 22,588,019,782 3,497,685 3.090 2015-12-07
1206 2015-12-08 1,081,937 -200,000 0.00 22,588,019,782 3,354,005 3.100 2015-12-04
1207 2015-12-07 1,281,937 -413,000 0.01 22,588,019,782 4,012,463 3.130 2015-12-03
1208 2015-12-04 1,694,937 611,000 0.01 22,588,019,782 5,254,305 3.100 2015-12-02
1209 2015-12-03 1,083,937 -40,000 0.00 22,588,019,782 3,327,687 3.070 2015-12-01
1210 2015-12-01 1,123,937 40,000 0.00 22,588,019,782 3,248,178 2.890 2015-11-27
1211 2015-11-18 1,083,937 -593,000 0.00 22,588,019,782 3,132,578 2.890 2015-11-16
1212 2015-11-13 1,676,937 -300,000 0.01 22,588,019,782 4,879,887 2.910 2015-11-11
1213 2015-11-12 1,976,937 20,000 0.01 22,588,019,782 5,792,425 2.930 2015-11-10
1214 2015-11-11 1,956,937 150,000 0.01 22,588,019,782 5,890,380 3.010 2015-11-09
1215 2015-11-10 1,806,937 502,000 0.01 22,588,019,782 5,475,019 3.030 2015-11-06
1216 2015-11-09 1,304,937 -50,000 0.01 22,588,019,782 4,006,157 3.070 2015-11-05
1217 2015-11-06 1,354,937 -50,000 0.01 22,588,019,782 4,091,910 3.020 2015-11-04
1218 2015-11-03 1,404,937 100,000 0.01 22,588,019,782 4,158,614 2.960 2015-10-30
1219 2015-10-28 1,304,937 -40,000 0.01 22,588,019,782 4,045,305 3.100 2015-10-26
1220 2015-10-26 1,344,937 50,000 0.01 22,588,019,782 4,034,811 3.000 2015-10-22
1221 2015-10-23 1,294,937 -20,000 0.01 22,588,019,782 3,936,608 3.040 2015-10-20
1222 2015-10-22 1,314,937 -40,000 0.01 22,588,019,782 4,036,857 3.070 2015-10-19
1223 2015-10-13 1,354,937 100,000 0.01 22,588,019,782 3,997,064 2.950 2015-10-09
1224 2015-10-07 1,254,937 -120,000 0.01 22,588,019,782 3,601,669 2.870 2015-10-05
1225 2015-10-06 1,374,937 120,000 0.01 22,588,019,782 3,918,570 2.850 2015-10-02
1226 2015-09-30 1,254,937 50,000 0.01 22,588,019,782 3,388,330 2.700 2015-09-25
1227 2015-09-11 1,204,937 -2,000 0.01 22,588,019,782 3,289,478 2.730 2015-09-09
1228 2015-09-09 1,206,937 2,000 0.01 22,588,019,782 3,138,036 2.600 2015-09-07
1229 2015-09-04 1,204,937 -2,000 0.01 22,588,019,782 3,241,281 2.690 2015-09-01
1230 2015-08-31 1,206,937 -10,000 0.01 22,588,019,782 3,270,799 2.710 2015-08-27
1231 2015-08-28 1,216,937 8,000 0.01 22,588,019,782 3,115,359 2.560 2015-08-26
1232 2015-08-27 1,208,937 10,000 0.01 22,588,019,782 3,167,415 2.620 2015-08-25
1233 2015-08-25 1,198,937 -610,000 0.01 22,588,019,782 3,345,034 2.790 2015-08-21
1234 2015-08-24 1,808,937 630,000 0.01 22,588,019,782 5,173,560 2.860 2015-08-20
1235 2015-08-14 1,178,937 2,000 0.01 22,588,019,782 3,466,075 2.940 2015-08-12
1236 2015-08-13 1,176,937 -7,000 0.01 22,588,019,782 3,577,888 3.040 2015-08-11
1237 2015-08-10 1,183,937 7,000 0.01 22,588,019,782 3,551,811 3.000 2015-08-06
1238 2015-07-30 1,176,937 2,000 0.01 22,588,019,782 3,542,580 3.010 2015-07-28
1239 2015-07-29 1,174,937 -330,000 0.01 22,588,019,782 3,560,059 3.030 2015-07-27
1240 2015-07-27 1,504,937 330,000 0.01 22,588,019,782 4,755,601 3.160 2015-07-23
1241 2015-07-21 1,174,937 -13,000 0.01 22,588,019,782 3,771,548 3.210 2015-07-17
1242 2015-07-20 1,187,937 15,000 0.01 22,588,019,782 3,777,640 3.180 2015-07-16
1243 2015-07-16 1,172,937 -100,000 0.01 22,588,019,782 3,718,210 3.170 2015-07-14
1244 2015-07-14 1,272,937 100,000 0.01 22,588,019,782 3,933,375 3.090 2015-07-10
1245 2015-07-10 1,172,937 -250,000 0.01 22,588,019,782 3,366,329 2.870 2015-07-08
1246 2015-07-09 1,422,937 40,000 0.01 22,588,019,782 4,396,875 3.090 2015-07-07
1247 2015-07-08 1,382,937 -50,000 0.01 22,588,019,782 4,453,057 3.220 2015-07-06
1248 2015-07-07 1,432,937 -10,000 0.01 22,588,019,782 4,771,680 3.330 2015-07-03
1249 2015-07-02 1,442,937 -10,000 0.01 22,588,019,782 4,891,556 3.390 2015-06-29
1250 2015-06-26 1,452,937 -6,000 0.01 22,588,019,782 5,201,514 3.580 2015-06-24
1251 2015-06-22 1,458,937 -16,000 0.01 22,588,019,782 5,047,922 3.460 2015-06-18
1252 2015-06-15 1,474,937 -4,000 0.01 22,588,019,782 4,970,538 3.370 2015-06-11
1253 2015-06-02 1,478,937 2,000 0.01 22,588,019,782 5,279,805 3.570 2015-05-29
1254 2015-05-27 1,476,937 -20,000 0.01 22,588,019,782 5,671,438 3.840 2015-05-22
1255 2015-05-26 1,496,937 -290,000 0.01 22,588,019,782 5,957,809 3.980 2015-05-21
1256 2015-05-21 1,786,937 -21,000 0.01 22,588,019,782 7,112,009 3.980 2015-05-19
1257 2015-05-20 1,807,937 42,000 0.01 22,588,019,782 7,159,431 3.960 2015-05-18
1258 2015-05-19 1,765,937 -10,000 0.01 22,588,019,782 7,099,067 4.020 2015-05-15
1259 2015-05-18 1,775,937 170,000 0.01 22,588,019,782 7,050,470 3.970 2015-05-14
1260 2015-05-15 1,605,937 90,000 0.01 22,588,019,782 6,343,451 3.950 2015-05-13
1261 2015-05-14 1,515,937 5,000 0.01 22,588,019,782 6,154,704 4.060 2015-05-12
1262 2015-05-12 1,510,937 -10,000 0.01 22,588,019,782 6,255,279 4.140 2015-05-08
1263 2015-05-11 1,520,937 25,000 0.01 22,588,019,782 5,962,073 3.920 2015-05-07
1264 2015-05-08 1,495,937 -90,000 0.01 22,588,019,782 6,043,585 4.040 2015-05-06
1265 2015-05-07 1,585,937 -169,000 0.01 22,588,019,782 6,645,076 4.190 2015-05-05
1266 2015-05-06 1,754,937 74,000 0.01 22,588,019,782 7,809,470 4.450 2015-05-04
1267 2015-05-05 1,680,937 232,000 0.01 22,588,019,782 7,059,935 4.200 2015-04-30
1268 2015-04-30 1,448,937 -600,000 0.01 22,588,019,782 5,708,812 3.940 2015-04-28
1269 2015-04-29 2,048,937 -2,000 0.01 22,588,019,782 8,011,344 3.910 2015-04-27
1270 2015-04-27 2,050,937 594,000 0.01 22,588,019,782 7,937,126 3.870 2015-04-23
1271 2015-04-24 1,456,937 -20,000 0.01 22,588,019,782 5,565,499 3.820 2015-04-22
1272 2015-04-17 1,476,937 20,000 0.01 20,351,819,782 5,568,052 3.770 2015-04-15
1273 2015-04-16 1,456,937 100,000 0.01 20,351,819,782 5,521,791 3.790 2015-04-14
1274 2015-04-15 1,356,937 189,000 0.01 20,351,819,782 5,251,346 3.870 2015-04-13
1275 2015-04-14 1,167,937 -401,000 0.01 20,351,819,782 4,099,459 3.510 2015-04-10
1276 2015-04-13 1,568,937 -235,000 0.01 20,351,819,782 5,428,522 3.460 2015-04-09
1277 2015-04-10 1,803,937 -711,000 0.01 20,351,819,782 6,223,583 3.450 2015-04-08
1278 2015-04-09 2,514,937 1,569,000 0.01 20,351,819,782 8,248,993 3.280 2015-04-02
1279 2015-04-02 945,937 -2,000 0.00 20,351,819,782 2,960,783 3.130 2015-03-31
1280 2015-04-01 947,937 -24,000 0.00 20,351,819,782 2,986,002 3.150 2015-03-30
1281 2015-03-31 971,937 -24,000 0.00 20,351,819,782 2,983,847 3.070 2015-03-27
1282 2015-03-30 995,937 -2,000 0.00 20,351,819,782 2,938,014 2.950 2015-03-26
1283 2015-03-27 997,937 -26,000 0.00 20,351,819,782 2,963,873 2.970 2015-03-25
1284 2015-03-26 1,023,937 26,000 0.01 20,351,819,782 3,041,093 2.970 2015-03-24
1285 2015-03-25 997,937 24,000 0.00 20,351,819,782 2,993,811 3.000 2015-03-23
1286 2015-03-24 973,937 -5,000 0.00 20,351,819,782 2,863,375 2.940 2015-03-20
1287 2015-03-23 978,937 -2,000 0.00 20,351,819,782 2,868,285 2.930 2015-03-19
1288 2015-03-20 980,937 12,000 0.00 20,351,819,782 2,844,717 2.900 2015-03-18
1289 2015-03-19 968,937 -350,000 0.00 20,351,819,782 2,809,917 2.900 2015-03-17
1290 2015-03-18 1,318,937 254,000 0.01 20,351,819,782 3,851,296 2.920 2015-03-16
1291 2015-03-17 1,064,937 -87,000 0.01 20,351,819,782 3,141,564 2.950 2015-03-13
1292 2015-03-16 1,151,937 166,000 0.01 20,351,819,782 3,375,175 2.930 2015-03-12
1293 2015-03-13 985,937 -100,000 0.00 20,351,819,782 2,938,092 2.980 2015-03-11
1294 2015-03-12 1,085,937 200,000 0.01 20,351,819,782 3,192,655 2.940 2015-03-10
1295 2015-03-11 885,937 -5,000 0.00 20,351,819,782 2,631,233 2.970 2015-03-09
1296 2015-03-02 890,937 -340,000 0.00 20,351,819,782 2,770,814 3.110 2015-02-26
1297 2015-02-27 1,230,937 -1,000 0.01 20,351,819,782 3,803,595 3.090 2015-02-25
1298 2015-02-24 1,231,937 9,000 0.01 20,351,819,782 3,769,727 3.060 2015-02-17
1299 2015-02-17 1,222,937 -97,000 0.01 20,351,819,782 3,729,958 3.050 2015-02-13
1300 2015-02-16 1,319,937 2,000 0.01 20,351,819,782 3,986,210 3.020 2015-02-12
1301 2015-02-13 1,317,937 97,000 0.01 20,351,819,782 3,993,349 3.030 2015-02-11
1302 2015-02-12 1,220,937 3,000 0.01 20,351,819,782 3,699,439 3.030 2015-02-10
1303 2015-02-10 1,217,937 -23,000 0.01 20,351,819,782 3,739,067 3.070 2015-02-06
1304 2015-02-09 1,240,937 15,000 0.01 20,351,819,782 3,859,314 3.110 2015-02-05
1305 2015-02-06 1,225,937 1,000 0.01 20,351,819,782 3,775,886 3.080 2015-02-04
1306 2015-02-05 1,224,937 -4,000 0.01 20,351,819,782 3,772,806 3.080 2015-02-03
1307 2015-02-04 1,228,937 1,000 0.01 20,351,819,782 3,748,258 3.050 2015-02-02
1308 2015-02-03 1,227,937 -3,000 0.01 20,351,819,782 3,806,605 3.100 2015-01-30
1309 2015-01-30 1,230,937 21,000 0.01 20,351,819,782 3,778,977 3.070 2015-01-28
1310 2015-01-29 1,209,937 1,000 0.01 20,351,819,782 3,750,805 3.100 2015-01-27
1311 2015-01-28 1,208,937 -18,000 0.01 20,351,819,782 3,808,152 3.150 2015-01-26
1312 2015-01-27 1,226,937 -4,000 0.01 20,351,819,782 3,889,390 3.170 2015-01-23
1313 2015-01-26 1,230,937 8,000 0.01 20,351,819,782 3,877,452 3.150 2015-01-22
1314 2015-01-23 1,222,937 13,000 0.01 20,351,819,782 3,791,105 3.100 2015-01-21
1315 2015-01-22 1,209,937 1,000 0.01 20,351,819,782 3,654,010 3.020 2015-01-20
1316 2015-01-21 1,208,937 -29,000 0.01 20,351,819,782 3,638,900 3.010 2015-01-19
1317 2015-01-20 1,237,937 -17,000 0.01 20,351,819,782 3,837,605 3.100 2015-01-16
1318 2015-01-19 1,254,937 7,000 0.01 20,351,819,782 4,003,249 3.190 2015-01-15
1319 2015-01-16 1,247,937 43,000 0.01 20,351,819,782 3,980,919 3.190 2015-01-14
1320 2015-01-15 1,204,937 206,000 0.01 20,351,819,782 3,891,947 3.230 2015-01-13
1321 2015-01-14 998,937 -1,534,000 0.00 20,351,819,782 3,196,598 3.200 2015-01-12
1322 2015-01-13 2,532,937 30,000 0.01 20,351,819,782 8,206,716 3.240 2015-01-09
1323 2015-01-12 2,502,937 -141,000 0.01 20,351,819,782 8,034,428 3.210 2015-01-08
1324 2015-01-09 2,643,937 1,423,000 0.01 20,351,819,782 8,592,795 3.250 2015-01-07
1325 2015-01-08 1,220,937 261,000 0.01 20,351,819,782 4,077,930 3.340 2015-01-06
1326 2015-01-07 959,937 -725,000 0.00 20,351,819,782 3,244,587 3.380 2015-01-05
1327 2015-01-06 1,684,937 305,000 0.01 20,351,819,782 5,526,593 3.280 2015-01-02
1328 2015-01-05 1,379,937 441,000 0.01 20,351,819,782 4,264,005 3.090 2014-12-30
1329 2015-01-02 938,937 -1,000 0.00 20,351,819,782 2,863,758 3.050 2014-12-29
1330 2014-12-30 939,937 8,000 0.00 20,351,819,782 2,791,613 2.970 2014-12-23
1331 2014-12-29 931,937 2,000 0.00 20,351,819,782 2,777,172 2.980 2014-12-22
1332 2014-12-23 929,937 -100,000 0.00 20,351,819,782 2,771,212 2.980 2014-12-19
1333 2014-12-22 1,029,937 89,000 0.01 20,351,819,782 3,089,811 3.000 2014-12-18
1334 2014-12-19 940,937 -993,098 0.00 20,351,819,782 2,766,355 2.940 2014-12-17
1335 2014-12-18 1,934,035 136,000 0.01 20,351,819,782 5,686,063 2.940 2014-12-16
1336 2014-12-17 1,798,035 1,000 0.01 20,351,819,782 5,376,125 2.990 2014-12-15
1337 2014-12-16 1,797,035 201,000 0.01 20,351,819,782 5,427,046 3.020 2014-12-12
1338 2014-12-12 1,596,035 1,000 0.01 20,351,819,782 4,867,907 3.050 2014-12-10
1339 2014-12-11 1,595,035 500,000 0.01 20,351,819,782 4,912,708 3.080 2014-12-09
1340 2014-12-10 1,095,035 1,000 0.01 20,351,819,782 3,427,460 3.130 2014-12-08
1341 2014-12-09 1,094,035 -29,000 0.01 20,351,819,782 3,424,330 3.130 2014-12-05
1342 2014-12-08 1,123,035 33,000 0.01 20,351,819,782 3,582,482 3.190 2014-12-04
1343 2014-12-05 1,090,035 7,000 0.01 20,351,819,782 3,444,511 3.160 2014-12-03
1344 2014-12-04 1,083,035 80,000 0.01 20,351,819,782 3,411,560 3.150 2014-12-02
1345 2014-12-02 1,003,035 -1,453,000 0.00 20,351,819,782 3,249,833 3.240 2014-11-28
1346 2014-12-01 2,456,035 102,000 0.01 20,351,819,782 7,785,631 3.170 2014-11-27
1347 2014-11-28 2,354,035 -61,000 0.01 20,351,819,782 7,650,614 3.250 2014-11-26
1348 2014-11-27 2,415,035 -28,000 0.01 20,351,819,782 7,703,962 3.190 2014-11-25
1349 2014-11-26 2,443,035 -110,000 0.01 20,351,819,782 7,719,991 3.160 2014-11-24
1350 2014-11-25 2,553,035 22,000 0.01 20,351,819,782 7,301,680 2.860 2014-11-21
1351 2014-11-24 2,531,035 1,000 0.01 20,351,819,782 7,289,381 2.880 2014-11-20
1352 2014-11-21 2,530,035 21,000 0.01 20,351,819,782 7,311,801 2.890 2014-11-19
1353 2014-11-20 2,509,035 -1,000 0.01 20,351,819,782 7,326,382 2.920 2014-11-18
1354 2014-11-19 2,510,035 2,000 0.01 20,351,819,782 7,404,603 2.950 2014-11-17
1355 2014-11-18 2,508,035 -5,000 0.01 20,351,819,782 7,423,784 2.960 2014-11-14
1356 2014-11-17 2,513,035 4,000 0.01 20,351,819,782 7,463,714 2.970 2014-11-13
1357 2014-11-14 2,509,035 -1,000 0.01 20,351,819,782 7,451,834 2.970 2014-11-12
1358 2014-11-13 2,510,035 52,000 0.01 20,351,819,782 7,429,704 2.960 2014-11-11
1359 2014-11-12 2,458,035 42,000 0.01 20,351,819,782 7,349,525 2.990 2014-11-10
1360 2014-11-11 2,416,035 47,000 0.01 20,351,819,782 7,296,426 3.020 2014-11-07
1361 2014-11-10 2,369,035 159,333 0.01 20,351,819,782 7,178,176 3.030 2014-11-06
1362 2014-11-07 2,209,702 667 0.01 20,351,819,782 6,805,882 3.080 2014-11-05
1363 2014-11-06 2,209,035 113,000 0.01 20,351,819,782 6,803,828 3.080 2014-11-04
1364 2014-11-05 2,096,035 80,000 0.01 20,351,819,782 6,518,669 3.110 2014-11-03
1365 2014-11-04 2,016,035 82,000 0.01 20,351,819,782 6,148,907 3.050 2014-10-31
1366 2014-11-03 1,934,035 -1,000 0.01 20,351,819,782 5,898,807 3.050 2014-10-30
1367 2014-10-31 1,935,035 -2,000 0.01 20,351,819,782 5,843,806 3.020 2014-10-29
1368 2014-10-30 1,937,035 -5,000 0.01 20,351,819,782 5,811,105 3.000 2014-10-28
1369 2014-10-28 1,942,035 -1,000 0.01 20,351,819,782 5,806,685 2.990 2014-10-24
1370 2014-10-27 1,943,035 2,000 0.01 20,351,819,782 5,770,814 2.970 2014-10-23
1371 2014-10-24 1,941,035 -2,000 0.01 20,351,819,782 5,726,053 2.950 2014-10-22
1372 2014-10-22 1,943,035 -9,000 0.01 20,351,819,782 5,693,093 2.930 2014-10-20
1373 2014-10-21 1,952,035 -1,000 0.01 20,351,819,782 5,563,300 2.850 2014-10-17
1374 2014-10-20 1,953,035 1,000 0.01 20,351,819,782 5,663,802 2.900 2014-10-16
1375 2014-10-17 1,952,035 -54,000 0.01 20,351,819,782 5,699,942 2.920 2014-10-15
1376 2014-10-16 2,006,035 16,000 0.01 20,351,819,782 5,797,441 2.890 2014-10-14
1377 2014-10-15 1,990,035 100,209 0.01 20,351,819,782 5,830,803 2.930 2014-10-13
1378 2014-10-14 1,889,826 -15,000 0.01 19,079,831,046 5,631,681 2.980 2014-10-10
1379 2014-10-13 1,904,826 -2,000 0.01 19,079,831,046 5,809,719 3.050 2014-10-09
1380 2014-10-09 1,906,826 58,000 0.01 19,079,831,046 5,739,546 3.010 2014-10-07
1381 2014-10-08 1,848,826 2,000 0.01 19,079,831,046 5,712,872 3.090 2014-10-06
1382 2014-10-07 1,846,826 -9,000 0.01 19,079,831,046 5,688,224 3.080 2014-10-03
1383 2014-10-03 1,855,826 4,000 0.01 19,079,831,046 5,530,361 2.980 2014-09-29
1384 2014-09-30 1,851,826 -7,000 0.01 19,079,831,046 5,592,515 3.020 2014-09-26
1385 2014-09-29 1,858,826 -4,000 0.01 19,079,831,046 5,632,243 3.030 2014-09-25
1386 2014-09-26 1,862,826 51,000 0.01 19,079,831,046 5,662,991 3.040 2014-09-24
1387 2014-09-23 1,811,826 -20,000 0.01 19,079,831,046 5,707,252 3.150 2014-09-19
1388 2014-09-22 1,831,826 177,000 0.01 19,079,831,046 5,751,934 3.140 2014-09-18
1389 2014-09-19 1,654,826 51,000 0.01 19,079,831,046 5,278,895 3.190 2014-09-17
1390 2014-09-18 1,603,826 43,000 0.01 19,079,831,046 5,100,167 3.180 2014-09-16
1391 2014-09-17 1,560,826 20,000 0.01 19,079,831,046 4,947,818 3.170 2014-09-15
1392 2014-09-16 1,540,826 5,000 0.01 19,079,831,046 5,023,093 3.260 2014-09-12
1393 2014-09-15 1,535,826 2,000 0.01 19,079,831,046 4,991,435 3.250 2014-09-11
1394 2014-09-12 1,533,826 -3,000 0.01 19,079,831,046 5,092,302 3.320 2014-09-10
1395 2014-09-11 1,536,826 150,000 0.01 19,079,831,046 5,163,735 3.360 2014-09-08
1396 2014-09-10 1,386,826 450,000 0.01 19,079,831,046 4,715,208 3.400 2014-09-05
1397 2014-09-08 936,826 -181,000 0.00 19,079,831,046 3,213,313 3.430 2014-09-04
1398 2014-09-05 1,117,826 220,000 0.01 19,079,831,046 3,901,213 3.490 2014-09-03
1399 2014-09-03 897,826 -1,000 0.00 19,079,831,046 3,070,565 3.420 2014-09-01
1400 2014-09-02 898,826 -19,000 0.00 19,079,831,046 3,091,961 3.440 2014-08-29
1401 2014-09-01 917,826 -70,000 0.00 19,079,831,046 3,157,321 3.440 2014-08-28
1402 2014-08-22 987,826 -80,000 0.01 19,079,831,046 3,635,200 3.680 2014-08-20
1403 2014-08-21 1,067,826 110,000 0.01 19,079,831,046 3,982,991 3.730 2014-08-19
1404 2014-08-19 957,826 -500,000 0.01 19,079,831,046 3,611,004 3.770 2014-08-15
1405 2014-08-18 1,457,826 500,000 0.01 19,079,831,046 5,481,426 3.760 2014-08-14
1406 2014-08-14 957,826 -500,000 0.01 19,079,831,046 3,678,052 3.840 2014-08-12
1407 2014-08-13 1,457,826 500,000 0.01 19,079,831,046 5,510,582 3.780 2014-08-11
1408 2014-08-08 957,826 -10,000 0.01 19,079,831,046 3,591,848 3.750 2014-08-06
1409 2014-08-07 967,826 100,000 0.01 19,079,831,046 3,697,095 3.820 2014-08-05
1410 2014-08-05 867,826 -100,000 0.00 19,079,831,046 3,419,234 3.940 2014-08-01
1411 2014-08-04 967,826 110,000 0.01 19,079,831,046 3,842,269 3.970 2014-07-31
1412 2014-07-31 857,826 -1,000 0.00 19,079,831,046 3,354,100 3.910 2014-07-29
1413 2014-07-30 858,826 -25,000 0.00 19,079,831,046 3,263,539 3.800 2014-07-28
1414 2014-07-29 883,826 10,000 0.00 19,079,831,046 3,305,509 3.740 2014-07-25
1415 2014-07-28 873,826 -5,000 0.00 19,079,831,046 3,294,324 3.770 2014-07-24
1416 2014-07-25 878,826 -13,049 0.00 19,079,831,046 3,084,679 3.510 2014-07-23
1417 2014-07-23 891,875 8,951 0.00 19,079,831,046 2,916,431 3.270 2014-07-21
1418 2014-07-17 882,924 -100,000 0.00 19,079,831,046 3,001,942 3.400 2014-07-15
1419 2014-07-16 982,924 52,000 0.01 19,079,831,046 3,282,966 3.340 2014-07-14
1420 2014-07-15 930,924 50,000 0.00 19,079,831,046 3,109,286 3.340 2014-07-11
1421 2014-07-11 880,924 1,652 0.00 19,079,831,046 2,968,714 3.370 2014-07-09
1422 2014-07-09 879,272 -52,000 0.00 18,457,534,177 3,112,623 3.540 2014-07-07
1423 2014-07-08 931,272 -302,000 0.01 18,457,534,177 3,240,827 3.480 2014-07-04
1424 2014-07-07 1,233,272 -52,000 0.01 18,457,534,177 4,057,465 3.290 2014-07-03
1425 2014-07-04 1,285,272 -10,000 0.01 18,457,534,177 4,074,312 3.170 2014-07-02
1426 2014-07-03 1,295,272 -250,000 0.01 18,457,534,177 3,989,438 3.080 2014-06-30
1427 2014-07-02 1,545,272 -90,000 0.01 18,457,534,177 4,651,269 3.010 2014-06-27
1428 2014-06-30 1,635,272 20,000 0.01 18,457,534,177 4,824,052 2.950 2014-06-26
1429 2014-06-27 1,615,272 20,000 0.01 18,457,534,177 4,732,747 2.930 2014-06-25
1430 2014-06-26 1,595,272 50,000 0.01 18,457,534,177 4,706,052 2.950 2014-06-24
1431 2014-06-25 1,545,272 -100,000 0.01 18,457,534,177 4,589,458 2.970 2014-06-23
1432 2014-06-24 1,645,272 420,000 0.01 18,457,534,177 4,952,269 3.010 2014-06-20
1433 2014-06-23 1,225,272 12,000 0.01 18,457,534,177 3,712,574 3.030 2014-06-19
1434 2014-06-20 1,213,272 50,000 0.01 18,457,534,177 3,736,878 3.080 2014-06-18
1435 2014-06-19 1,163,272 52,000 0.01 18,457,534,177 3,652,674 3.140 2014-06-17
1436 2014-06-18 1,111,272 52,000 0.01 18,457,534,177 3,544,958 3.190 2014-06-16
1437 2014-06-16 1,059,272 200,000 0.01 18,457,534,177 3,400,263 3.210 2014-06-12
1438 2014-06-10 859,272 -10,000 0.00 18,457,534,177 2,827,005 3.290 2014-06-06
1439 2014-06-09 869,272 -2,000 0.00 18,457,534,177 2,894,676 3.330 2014-06-05
1440 2014-05-28 871,272 2,000 0.00 18,457,534,177 2,788,070 3.200 2014-05-26
1441 2014-05-27 869,272 -2,000 0.00 18,457,534,177 2,781,670 3.200 2014-05-23
1442 2014-05-23 871,272 10,000 0.00 18,457,534,177 2,744,507 3.150 2014-05-21
1443 2014-05-16 861,272 -2,000 0.00 18,457,534,177 2,790,521 3.240 2014-05-14
1444 2014-05-15 863,272 -512,000 0.00 18,457,534,177 2,684,776 3.110 2014-05-13
1445 2014-05-14 1,375,272 512,000 0.01 18,457,534,177 4,015,794 2.920 2014-05-12
1446 2014-05-12 863,272 -100,000 0.00 18,457,534,177 2,503,489 2.900 2014-05-08
1447 2014-05-08 963,272 2,000 0.01 18,457,534,177 2,928,347 3.040 2014-05-05
1448 2014-05-07 961,272 10,000 0.01 18,457,534,177 2,989,556 3.110 2014-05-02
1449 2014-05-02 951,272 -30,000 0.01 18,457,534,177 3,025,045 3.180 2014-04-29
1450 2014-04-30 981,272 -10,000 0.01 18,457,534,177 3,081,194 3.140 2014-04-28
1451 2014-04-29 991,272 2,000 0.01 18,457,534,177 3,132,420 3.160 2014-04-25
1452 2014-04-28 989,272 10,000 0.01 18,457,534,177 3,195,349 3.230 2014-04-24
1453 2014-04-17 979,272 -10,000 0.01 18,457,534,177 3,251,183 3.320 2014-04-15
1454 2014-04-15 989,272 10,000 0.01 18,457,534,177 3,571,272 3.610 2014-04-11
1455 2014-04-14 979,272 100,000 0.01 18,457,534,177 3,584,136 3.660 2014-04-10
1456 2014-04-11 879,272 -60,000 0.00 18,457,534,177 3,341,234 3.800 2014-04-09
1457 2014-04-10 939,272 -25,000 0.01 18,457,534,177 3,541,055 3.770 2014-04-08
1458 2014-04-04 964,272 8,000 0.01 18,457,534,177 3,596,735 3.730 2014-04-02
1459 2014-04-03 956,272 -2,000 0.01 18,457,534,177 3,289,576 3.440 2014-04-01
1460 2014-03-31 958,272 -400,000 0.01 18,457,534,177 3,037,722 3.170 2014-03-27
1461 2014-03-25 1,358,272 -298,000 0.01 18,457,534,177 4,400,801 3.240 2014-03-21
1462 2014-03-24 1,656,272 -232,000 0.01 18,457,534,177 5,200,694 3.140 2014-03-20
1463 2014-03-21 1,888,272 605,000 0.01 18,457,534,177 5,381,575 2.850 2014-03-19
1464 2014-03-20 1,283,272 2,000 0.01 18,457,534,177 4,157,801 3.240 2014-03-18
1465 2014-03-19 1,281,272 400,000 0.01 18,457,534,177 4,100,070 3.200 2014-03-17
1466 2014-03-18 881,272 -1,000 0.00 18,457,534,177 2,828,883 3.210 2014-03-14
1467 2014-03-17 882,272 2,000 0.00 18,457,534,177 3,140,888 3.560 2014-03-13
1468 2014-03-14 880,272 -79,000 0.00 18,457,534,177 3,503,483 3.980 2014-03-12
1469 2014-03-13 959,272 30,000 0.01 18,457,534,177 3,990,572 4.160 2014-03-11
1470 2014-03-12 929,272 20,000 0.01 18,457,534,177 3,819,308 4.110 2014-03-10
1471 2014-03-11 909,272 20,000 0.00 18,457,534,177 3,764,386 4.140 2014-03-07
1472 2014-03-10 889,272 10,000 0.00 18,457,534,177 3,814,977 4.290 2014-03-06
1473 2014-03-07 879,272 -160,000 0.00 18,457,534,177 3,596,222 4.090 2014-03-05
1474 2014-03-06 1,039,272 -10,000 0.01 18,457,534,177 4,240,230 4.080 2014-03-04
1475 2014-03-05 1,049,272 -10,000 0.01 18,457,534,177 4,176,103 3.980 2014-03-03
1476 2014-03-04 1,059,272 -237,000 0.01 18,457,534,177 4,258,273 4.020 2014-02-28
1477 2014-03-03 1,296,272 -50,000 0.01 18,457,534,177 5,068,424 3.910 2014-02-27
1478 2014-02-28 1,346,272 52,000 0.01 18,457,534,177 5,331,237 3.960 2014-02-26
1479 2014-02-27 1,294,272 -62,000 0.01 18,457,534,177 4,970,004 3.840 2014-02-25
1480 2014-02-26 1,356,272 365,000 0.01 18,457,534,177 5,248,773 3.870 2014-02-24
1481 2014-02-25 991,272 5,000 0.01 18,457,534,177 4,183,168 4.220 2014-02-21
1482 2014-02-24 986,272 -10,000 0.01 18,457,534,177 4,339,597 4.400 2014-02-20
1483 2014-02-21 996,272 -50,000 0.01 18,457,534,177 4,443,373 4.460 2014-02-19
1484 2014-02-20 1,046,272 150,000 0.01 18,457,534,177 4,645,448 4.440 2014-02-18
1485 2014-02-19 896,272 50,000 0.00 18,457,534,177 3,943,597 4.400 2014-02-17
1486 2014-02-18 846,272 30,000 0.00 18,457,534,177 3,799,761 4.490 2014-02-14
1487 2014-02-17 816,272 20,000 0.00 18,457,534,177 3,738,526 4.580 2014-02-13
1488 2014-02-14 796,272 -27,000 0.00 18,457,534,177 3,702,665 4.650 2014-02-12
1489 2014-02-12 823,272 10,000 0.00 18,457,534,177 3,523,604 4.280 2014-02-10
1490 2014-02-11 813,272 -30,000 0.00 18,457,534,177 3,472,671 4.270 2014-02-07
1491 2014-02-10 843,272 30,000 0.00 18,457,534,177 3,499,579 4.150 2014-02-06
1492 2014-02-04 813,272 450,000 0.00 18,457,534,177 3,464,539 4.260 2014-01-28
1493 2014-01-29 363,272 1,049 0.00 18,457,534,177 1,514,844 4.170 2014-01-27
1494 2014-01-28 362,223 -6,049 0.00 18,457,534,177 1,568,426 4.330 2014-01-24
1495 2014-01-23 368,272 -10,000 0.00 18,457,534,177 1,583,570 4.300 2014-01-21
1496 2014-01-21 378,272 -8,000 0.00 18,457,534,177 1,687,093 4.460 2014-01-17
1497 2014-01-20 386,272 10,000 0.00 18,457,534,177 1,730,499 4.480 2014-01-16
1498 2014-01-15 376,272 -20,000 0.00 18,457,534,177 1,753,428 4.660 2014-01-13
1499 2014-01-14 396,272 -30,000 0.00 18,457,534,177 1,878,329 4.740 2014-01-10
1500 2014-01-13 426,272 -222,000 0.00 18,457,534,177 1,973,639 4.630 2014-01-09
1501 2014-01-10 648,272 170,000 0.00 18,457,534,177 2,982,051 4.600 2014-01-08
1502 2014-01-09 478,272 10,000 0.00 18,457,534,177 2,133,093 4.460 2014-01-07
1503 2014-01-08 468,272 -100,000 0.00 18,457,534,177 2,158,734 4.610 2014-01-06
1504 2014-01-06 568,272 2,000 0.00 18,457,534,177 2,665,196 4.690 2014-01-02
1505 2013-12-30 566,272 120,000 0.00 18,457,534,177 2,712,443 4.790 2013-12-23
1506 2013-12-20 446,272 -130,000 0.00 18,457,534,177 2,209,046 4.950 2013-12-18
1507 2013-12-19 576,272 -20,000 0.00 18,457,534,177 2,800,682 4.860 2013-12-17
1508 2013-12-18 596,272 -150,000 0.00 18,457,534,177 2,832,292 4.750 2013-12-16
1509 2013-12-17 746,272 280,000 0.00 18,457,534,177 3,514,941 4.710 2013-12-13
1510 2013-12-16 466,272 18,000 0.00 18,457,534,177 2,256,756 4.840 2013-12-12
1511 2013-12-06 448,272 -150,000 0.00 18,457,534,177 2,263,774 5.050 2013-12-04
1512 2013-12-05 598,272 -100,000 0.00 18,457,534,177 3,021,274 5.050 2013-12-03
1513 2013-12-03 698,272 -200,000 0.00 18,457,534,177 3,554,204 5.090 2013-11-29
1514 2013-12-02 898,272 180,000 0.00 18,457,534,177 4,509,325 5.020 2013-11-28
1515 2013-11-29 718,272 -130,000 0.00 18,457,534,177 3,591,360 5.000 2013-11-27
1516 2013-11-28 848,272 100,000 0.00 18,457,534,177 4,232,877 4.990 2013-11-26
1517 2013-11-27 748,272 -213,000 0.00 18,457,534,177 3,786,256 5.060 2013-11-25
1518 2013-11-26 961,272 116,000 0.01 18,457,534,177 4,892,874 5.090 2013-11-22
1519 2013-11-25 845,272 95,000 0.00 18,457,534,177 4,234,813 5.010 2013-11-21
1520 2013-11-22 750,272 16,951 0.00 18,457,534,177 3,863,901 5.150 2013-11-20
1521 2013-11-21 733,321 -102,049 0.00 18,457,534,177 3,901,268 5.320 2013-11-19
1522 2013-11-20 835,370 339,000 0.00 18,457,534,177 4,485,937 5.370 2013-11-18
1523 2013-11-19 496,370 53,000 0.00 18,457,534,177 2,680,398 5.400 2013-11-15
1524 2013-11-18 443,370 -50,000 0.00 18,457,534,177 2,389,764 5.390 2013-11-14
1525 2013-11-15 493,370 47,000 0.00 18,457,534,177 2,654,331 5.380 2013-11-13
1526 2013-11-14 446,370 -99,000 0.00 18,457,534,177 2,383,616 5.340 2013-11-12
1527 2013-11-13 545,370 -41,000 0.00 18,457,534,177 2,912,276 5.340 2013-11-11
1528 2013-11-12 586,370 50,000 0.00 18,457,534,177 3,113,625 5.310 2013-11-08
1529 2013-11-11 536,370 -230,000 0.00 18,457,534,177 2,901,762 5.410 2013-11-07
1530 2013-11-08 766,370 -150,000 0.00 18,457,534,177 4,169,053 5.440 2013-11-06
1531 2013-11-07 916,370 -120,000 0.00 18,457,534,177 4,829,270 5.270 2013-11-05
1532 2013-11-06 1,036,370 70,000 0.01 18,457,534,177 5,482,397 5.290 2013-11-04
1533 2013-11-05 966,370 -200,000 0.01 18,457,534,177 5,170,080 5.350 2013-11-01
1534 2013-11-04 1,166,370 -428,000 0.01 18,457,534,177 6,181,761 5.300 2013-10-31
1535 2013-11-01 1,594,370 268,000 0.01 18,457,534,177 8,131,287 5.100 2013-10-30
1536 2013-10-31 1,326,370 -117,000 0.01 18,457,534,177 6,857,333 5.170 2013-10-29
1537 2013-10-30 1,443,370 112,000 0.01 18,457,534,177 7,202,416 4.990 2013-10-28
1538 2013-10-29 1,331,370 23,000 0.01 18,457,534,177 6,683,477 5.020 2013-10-25
1539 2013-10-28 1,308,370 635,000 0.01 18,457,534,177 6,620,352 5.060 2013-10-24
1540 2013-10-25 673,370 10,000 0.00 18,457,534,177 3,602,530 5.350 2013-10-23
1541 2013-10-24 663,370 20,000 0.00 18,457,534,177 3,635,268 5.480 2013-10-22
1542 2013-10-23 643,370 111,000 0.00 18,457,534,177 3,532,101 5.490 2013-10-21
1543 2013-10-22 532,370 -111,000 0.00 18,457,534,177 2,949,330 5.540 2013-10-18
1544 2013-10-21 643,370 140,000 0.00 18,457,534,177 3,532,101 5.490 2013-10-17
1545 2013-10-18 503,370 -190,000 0.00 18,457,534,177 2,849,074 5.660 2013-10-16
1546 2013-10-17 693,370 150,000 0.00 18,457,534,177 3,792,734 5.470 2013-10-15
1547 2013-10-16 543,370 62,000 0.00 18,457,534,177 3,015,704 5.550 2013-10-11
1548 2013-10-15 481,370 40,000 0.00 18,457,534,177 2,748,623 5.710 2013-10-10
1549 2013-10-11 441,370 -25,000 0.00 18,457,534,177 2,498,154 5.660 2013-10-09
1550 2013-10-10 466,370 36,951 0.00 18,457,534,177 2,588,354 5.550 2013-10-08
1551 2013-10-09 429,419 91,049 0.00 18,457,534,177 2,207,214 5.140 2013-10-07
1552 2013-10-08 338,370 -50,000 0.00 18,457,534,177 1,712,152 5.060 2013-10-04
1553 2013-10-07 388,370 50,000 0.00 18,457,534,177 1,969,036 5.070 2013-10-03
1554 2013-10-04 338,370 -62,000 0.00 18,457,534,177 1,725,687 5.100 2013-10-02
1555 2013-10-03 400,370 60,000 0.00 18,457,534,177 1,985,835 4.960 2013-09-30
1556 2013-10-02 340,370 -30,000 0.00 18,457,534,177 1,691,639 4.970 2013-09-27
1557 2013-09-30 370,370 30,000 0.00 18,457,534,177 1,788,887 4.830 2013-09-26
1558 2013-09-27 340,370 -134,000 0.00 18,457,534,177 1,667,813 4.900 2013-09-25
1559 2013-09-26 474,370 36,000 0.00 18,457,534,177 2,343,388 4.940 2013-09-24
1560 2013-09-25 438,370 50,000 0.00 18,457,534,177 2,218,152 5.060 2013-09-23
1561 2013-09-24 388,370 -34,000 0.00 18,457,534,177 1,961,269 5.050 2013-09-19
1562 2013-09-23 422,370 36,000 0.00 18,457,534,177 2,111,850 5.000 2013-09-18
1563 2013-09-18 386,370 -50,000 0.00 18,457,534,177 1,966,623 5.090 2013-09-16
1564 2013-09-17 436,370 -110,000 0.00 18,457,534,177 2,151,304 4.930 2013-09-13
1565 2013-09-16 546,370 210,000 0.00 18,457,534,177 2,748,241 5.030 2013-09-12
1566 2013-09-02 336,370 -150,000 0.00 18,457,534,177 1,597,758 4.750 2013-08-29
1567 2013-08-29 486,370 150,000 0.00 18,457,534,177 2,310,258 4.750 2013-08-27
1568 2013-08-27 336,370 10,000 0.00 18,457,534,177 1,617,940 4.810 2013-08-23
1569 2013-08-21 326,370 -3,000 0.00 18,457,534,177 1,602,477 4.910 2013-08-19
1570 2013-08-19 329,370 10,000 0.00 18,457,534,177 1,613,913 4.900 2013-08-15
1571 2013-08-13 319,370 -18,392 0.00 18,457,534,177 1,469,102 4.600 2013-08-09
1572 2013-08-12 337,762 -254,000 0.00 18,457,534,177 1,519,929 4.500 2013-08-08
1573 2013-08-09 591,762 264,000 0.00 18,457,534,177 2,609,670 4.410 2013-08-07
1574 2013-08-07 327,762 -50,000 0.00 18,457,534,177 1,501,150 4.580 2013-08-05
1575 2013-08-06 377,762 223,000 0.00 18,457,534,177 1,730,150 4.580 2013-08-02
1576 2013-08-05 154,762 48,000 0.00 18,457,534,177 699,524 4.520 2013-08-01
1577 2013-08-02 106,762 -50,000 0.00 18,457,534,177 467,618 4.380 2013-07-31
1578 2013-07-31 156,762 10,000 0.00 18,457,534,177 659,968 4.210 2013-07-29
1579 2013-07-30 146,762 -20,000 0.00 18,457,534,177 639,882 4.360 2013-07-26
1580 2013-07-29 166,762 -100,000 0.00 18,457,534,177 715,409 4.290 2013-07-25
1581 2013-07-26 266,762 160,000 0.00 18,457,534,177 1,123,068 4.210 2013-07-24
1582 2013-07-23 106,762 -50,000 0.00 18,457,534,177 439,859 4.120 2013-07-19
1583 2013-07-19 156,762 -48,951 0.00 18,457,534,177 645,859 4.120 2013-07-17
1584 2013-07-18 205,713 20,000 0.00 18,457,534,177 831,081 4.040 2013-07-16
1585 2013-07-16 185,713 -20,000 0.00 18,457,534,177 766,995 4.130 2013-07-12
1586 2013-07-12 205,713 30,000 0.00 18,457,534,177 802,281 3.900 2013-07-10
1587 2013-07-11 175,713 50,000 0.00 18,457,534,177 683,524 3.890 2013-07-09
1588 2013-07-09 125,713 -122,000 0.00 18,457,534,177 502,852 4.000 2013-07-05
1589 2013-07-08 247,713 140,000 0.00 18,457,534,177 966,081 3.900 2013-07-04
1590 2013-07-05 107,713 2,000 0.00 18,457,534,177 407,155 3.780 2013-07-03
1591 2013-07-02 105,713 -35,000 0.00 18,457,534,177 419,681 3.970 2013-06-27
1592 2013-06-28 140,713 -10,000 0.00 18,457,534,177 536,117 3.810 2013-06-26
1593 2013-06-27 150,713 40,000 0.00 18,457,534,177 551,610 3.660 2013-06-25
1594 2013-06-24 110,713 5,000 0.00 18,457,534,177 411,852 3.720 2013-06-20
1595 2013-06-21 105,713 -150,000 0.00 18,457,534,177 414,395 3.920 2013-06-19
1596 2013-06-19 255,713 115,000 0.00 18,457,534,177 1,017,738 3.980 2013-06-17
1597 2013-06-18 140,713 -120,000 0.00 18,457,534,177 548,781 3.900 2013-06-14
1598 2013-06-17 260,713 155,000 0.00 18,229,660,154 1,008,959 3.870 2013-06-13
1599 2013-06-13 105,713 -68,000 0.00 18,229,660,154 454,566 4.300 2013-06-10
1600 2013-06-11 173,713 70,000 0.00 18,229,660,154 752,177 4.330 2013-06-07
1601 2013-06-10 103,713 8,392 0.00 18,229,660,154 454,263 4.380 2013-06-06
1602 2013-06-07 95,321 -10,000 0.00 18,229,660,154 420,366 4.410 2013-06-05
1603 2013-06-06 105,321 10,000 0.00 18,229,660,154 461,306 4.380 2013-06-04
1604 2013-06-04 95,321 -160,000 0.00 18,229,660,154 425,132 4.460 2013-05-31
1605 2013-06-03 255,321 160,000 0.00 18,229,660,154 1,108,093 4.340 2013-05-30
1606 2013-05-31 95,321 -40,000 0.00 18,229,660,154 431,804 4.530 2013-05-29
1607 2013-05-30 135,321 40,000 0.00 18,229,660,154 613,004 4.530 2013-05-28
1608 2013-05-27 95,321 1,000 0.00 18,229,660,154 432,757 4.540 2013-05-23
1609 2013-05-22 94,321 -52,000 0.00 18,229,660,154 427,274 4.530 2013-05-20
1610 2013-05-21 146,321 52,000 0.00 18,229,660,154 616,011 4.210 2013-05-16
1611 2013-05-16 94,321 2,000 0.00 18,229,660,154 409,353 4.340 2013-05-14
1612 2013-05-10 92,321 -2,000 0.00 18,229,660,154 423,753 4.590 2013-05-08
1613 2013-05-02 94,321 -5,000 0.00 18,229,660,154 410,296 4.350 2013-04-29
1614 2013-04-30 99,321 -40,000 0.00 18,229,660,154 422,114 4.250 2013-04-26
1615 2013-04-29 139,321 40,000 0.00 18,229,660,154 590,721 4.240 2013-04-25
1616 2013-04-24 99,321 -8,000 0.00 18,229,660,154 427,080 4.300 2013-04-22
1617 2013-04-23 107,321 6,000 0.00 18,229,660,154 459,334 4.280 2013-04-19
1618 2013-04-22 101,321 -6,049 0.00 18,229,660,154 424,535 4.190 2013-04-18
1619 2013-04-12 107,370 -10,000 0.00 18,229,660,154 436,996 4.070 2013-04-10
1620 2013-04-05 117,370 -2,000 0.00 18,229,660,154 462,438 3.940 2013-04-02
1621 2013-04-03 119,370 4,197 0.00 18,229,660,154 463,156 3.880 2013-03-28
1622 2013-03-22 115,173 -25,000 0.00 18,229,660,154 454,933 3.950 2013-03-20
1623 2013-03-21 140,173 20,000 0.00 18,229,660,154 506,025 3.610 2013-03-19
1624 2013-03-18 120,173 -298,000 0.00 18,229,660,154 436,228 3.630 2013-03-14
1625 2013-03-15 418,173 -1,000 0.00 18,229,660,154 1,563,967 3.740 2013-03-13
1626 2013-03-14 419,173 -80,000 0.00 18,229,660,154 1,609,624 3.840 2013-03-12
1627 2013-03-13 499,173 80,000 0.00 18,229,660,154 1,926,808 3.860 2013-03-11
1628 2013-03-07 419,173 4,000 0.00 18,229,660,154 1,563,515 3.730 2013-03-05
1629 2013-03-04 415,173 -2,000 0.00 18,229,660,154 1,652,389 3.980 2013-02-28
1630 2013-02-26 417,173 -140,000 0.00 18,229,660,154 1,597,773 3.830 2013-02-22
1631 2013-02-25 557,173 150,000 0.00 18,229,660,154 2,094,970 3.760 2013-02-21
1632 2013-02-14 407,173 -2,000 0.00 18,229,660,154 1,592,046 3.910 2013-02-07
1633 2013-02-08 409,173 -5,000 0.00 18,229,660,154 1,681,701 4.110 2013-02-06
1634 2013-02-07 414,173 -15,000 0.00 18,229,660,154 1,727,101 4.170 2013-02-05
1635 2013-02-05 429,173 15,000 0.00 18,229,660,154 1,763,901 4.110 2013-02-01
1636 2013-02-04 414,173 -10,000 0.00 18,229,660,154 1,710,534 4.130 2013-01-31
1637 2013-02-01 424,173 83,000 0.00 18,229,660,154 1,785,768 4.210 2013-01-30
1638 2013-01-25 341,173 152,000 0.00 18,229,660,154 1,347,633 3.950 2013-01-23
1639 2013-01-24 189,173 -50,000 0.00 18,229,660,154 771,826 4.080 2013-01-22
1640 2013-01-23 239,173 -30,000 0.00 18,229,660,154 980,609 4.100 2013-01-21
1641 2013-01-22 269,173 128,000 0.00 18,229,660,154 1,092,842 4.060 2013-01-18
1642 2013-01-21 141,173 10,000 0.00 18,229,660,154 580,221 4.110 2013-01-17
1643 2013-01-17 131,173 6,000 0.00 18,229,660,154 549,615 4.190 2013-01-15
1644 2013-01-15 125,173 2,000 0.00 18,229,660,154 510,706 4.080 2013-01-11
1645 2013-01-14 123,173 -10,000 0.00 18,229,660,154 523,485 4.250 2013-01-10
1646 2013-01-11 133,173 10,000 0.00 18,229,660,154 573,976 4.310 2013-01-09
1647 2013-01-10 123,173 29,000 0.00 18,229,660,154 527,180 4.280 2013-01-08
1648 2013-01-09 94,173 3,000 0.00 18,229,660,154 424,720 4.510 2013-01-07
1649 2013-01-08 91,173 -8,000 0.00 18,229,660,154 399,338 4.380 2013-01-04
1650 2013-01-07 99,173 -37,228 0.00 18,229,660,154 436,361 4.400 2013-01-03
1651 2013-01-04 136,401 -24,000 0.00 18,229,660,154 564,700 4.140 2013-01-02
1652 2013-01-03 160,401 58,000 0.00 18,229,660,154 640,000 3.990 2012-12-28
1653 2013-01-02 102,401 -2,000 0.00 18,229,660,154 400,388 3.910 2012-12-27
1654 2012-12-28 104,401 -102,000 0.00 18,229,660,154 388,372 3.720 2012-12-21
1655 2012-12-27 206,401 100,000 0.00 18,229,660,154 753,364 3.650 2012-12-20
1656 2012-12-20 106,401 3,049 0.00 18,229,660,154 381,980 3.590 2012-12-18
1657 2012-12-14 103,352 -30,000 0.00 18,229,660,154 383,436 3.710 2012-12-12
1658 2012-12-13 133,352 -686,000 0.00 18,229,660,154 486,735 3.650 2012-12-11
1659 2012-12-12 819,352 250,000 0.00 18,229,660,154 3,056,183 3.730 2012-12-10
1660 2012-12-11 569,352 40,000 0.00 18,229,660,154 2,095,215 3.680 2012-12-07
1661 2012-12-07 529,352 340,000 0.00 18,229,660,154 1,974,483 3.730 2012-12-05
1662 2012-12-06 189,352 -20,000 0.00 18,229,660,154 698,709 3.690 2012-12-04
1663 2012-12-05 209,352 30,000 0.00 18,229,660,154 774,602 3.700 2012-12-03
1664 2012-12-04 179,352 58,951 0.00 18,229,660,154 663,602 3.700 2012-11-30
1665 2012-12-03 120,401 -2,000 0.00 18,229,660,154 429,832 3.570 2012-11-29
1666 2012-11-30 122,401 9,509 0.00 18,229,660,154 432,076 3.530 2012-11-28
1667 2012-11-29 112,892 -10,000 0.00 18,229,660,154 393,993 3.490 2012-11-27
1668 2012-11-28 122,892 10,000 0.00 18,229,660,154 425,206 3.460 2012-11-26
1669 2012-11-26 112,892 -50,000 0.00 18,229,660,154 389,477 3.450 2012-11-22
1670 2012-11-23 162,892 50,000 0.00 18,229,660,154 553,833 3.400 2012-11-21
1671 2012-11-21 112,892 -10,000 0.00 18,229,660,154 378,188 3.350 2012-11-19
1672 2012-11-19 122,892 -70,000 0.00 18,229,660,154 419,062 3.410 2012-11-15
1673 2012-11-16 192,892 -24,000 0.00 18,229,660,154 665,477 3.450 2012-11-14
1674 2012-11-15 216,892 20,000 0.00 18,229,660,154 728,757 3.360 2012-11-13
1675 2012-11-14 196,892 84,000 0.00 18,229,660,154 665,495 3.380 2012-11-12
1676 2012-11-12 112,892 2,000 0.00 18,229,660,154 381,575 3.380 2012-11-08
1677 2012-11-09 110,892 -20,000 0.00 18,229,660,154 388,122 3.500 2012-11-07
1678 2012-11-08 130,892 -110,000 0.00 18,229,660,154 458,122 3.500 2012-11-06
1679 2012-11-07 240,892 65,902 0.00 18,229,660,154 845,531 3.510 2012-11-05
1680 2012-11-06 174,990 -20,000 0.00 18,229,660,154 594,966 3.400 2012-11-02
1681 2012-11-05 194,990 -150,000 0.00 18,229,660,154 623,968 3.200 2012-11-01
1682 2012-11-02 344,990 150,000 0.00 18,229,660,154 1,072,919 3.110 2012-10-31
1683 2012-11-01 194,990 -84,000 0.00 18,229,660,154 606,419 3.110 2012-10-30
1684 2012-10-30 278,990 54,000 0.00 18,229,660,154 853,709 3.060 2012-10-26
1685 2012-10-29 224,990 -230,000 0.00 18,229,660,154 717,718 3.190 2012-10-25
1686 2012-10-26 454,990 190,000 0.00 18,229,660,154 1,446,868 3.180 2012-10-24
1687 2012-10-25 264,990 50,000 0.00 18,229,660,154 840,018 3.170 2012-10-22
1688 2012-10-24 214,990 50,000 0.00 18,229,660,154 683,668 3.180 2012-10-19
1689 2012-10-22 164,990 -140,000 0.00 18,229,660,154 527,968 3.200 2012-10-18
1690 2012-10-19 304,990 118,000 0.00 18,229,660,154 945,469 3.100 2012-10-17
1691 2012-10-18 186,990 74,000 0.00 18,229,660,154 572,189 3.060 2012-10-16
1692 2012-10-04 112,990 -10,000 0.00 18,229,660,154 341,230 3.020 2012-09-28
1693 2012-09-28 122,990 -2,000 0.00 18,229,660,154 359,131 2.920 2012-09-26
1694 2012-09-21 124,990 -100,000 0.00 18,229,660,154 369,970 2.960 2012-09-19
1695 2012-09-20 224,990 100,000 0.00 18,229,660,154 647,971 2.880 2012-09-18
1696 2012-09-18 124,990 -252,000 0.00 18,229,660,154 364,971 2.920 2012-09-14
1697 2012-09-17 376,990 250,000 0.00 18,229,660,154 1,059,342 2.810 2012-09-13
1698 2012-09-10 126,990 2,000 0.00 18,229,660,154 337,793 2.660 2012-09-06
1699 2012-09-03 124,990 1,049 0.00 18,229,660,154 336,223 2.690 2012-08-30
1700 2012-08-21 123,941 -100,000 0.00 18,229,660,154 339,598 2.740 2012-08-17
1701 2012-08-20 223,941 100,000 0.00 18,229,660,154 606,880 2.710 2012-08-16
1702 2012-08-17 123,941 2,000 0.00 18,229,660,154 345,795 2.790 2012-08-15
1703 2012-08-16 121,941 -1,000,000 0.00 18,229,660,154 349,971 2.870 2012-08-14
1704 2012-08-15 1,121,941 10,000 0.01 18,229,660,154 3,287,287 2.930 2012-08-13
1705 2012-08-14 1,111,941 -600,000 0.01 18,229,660,154 3,280,226 2.950 2012-08-10
1706 2012-08-13 1,711,941 1,600,000 0.01 18,229,660,154 5,187,181 3.030 2012-08-09
1707 2012-08-03 111,941 2,098 0.00 18,229,660,154 334,704 2.990 2012-08-01
1708 2012-07-26 109,843 -20,000 0.00 18,229,660,154 333,923 3.040 2012-07-24
1709 2012-07-13 129,843 -100,000 0.00 18,229,660,154 405,110 3.120 2012-07-11
1710 2012-07-12 229,843 100,000 0.00 18,229,660,154 744,691 3.240 2012-07-10
1711 2012-07-10 129,843 -100,000 0.00 18,229,660,154 433,676 3.340 2012-07-06
1712 2012-07-09 229,843 100,000 0.00 18,229,660,154 740,094 3.220 2012-07-05
1713 2012-07-06 129,843 -500,000 0.00 18,229,660,154 415,498 3.200 2012-07-04
1714 2012-07-05 629,843 500,000 0.00 18,229,660,154 1,965,110 3.120 2012-07-03
1715 2012-07-03 129,843 -500,000 0.00 18,229,660,154 385,634 2.970 2012-06-28
1716 2012-06-25 629,843 500,000 0.00 18,229,660,154 1,870,634 2.970 2012-06-21
1717 2012-06-21 129,843 20,000 0.00 18,229,660,154 411,602 3.170 2012-06-19
1718 2012-06-15 109,843 5,843 0.00 18,229,660,154 366,876 3.340 2012-06-13
1719 2012-06-06 104,000 -10,000 0.00 17,376,329,645 287,040 2.760 2012-06-04
1720 2012-06-04 114,000 -5,000 0.00 17,376,329,645 331,740 2.910 2012-05-31
1721 2012-05-29 119,000 -100,000 0.00 17,376,329,645 330,820 2.780 2012-05-25
1722 2012-05-28 219,000 100,000 0.00 17,376,329,645 613,200 2.800 2012-05-24
1723 2012-05-25 119,000 -480,000 0.00 17,376,329,645 317,730 2.670 2012-05-23
1724 2012-05-24 599,000 480,000 0.00 17,376,329,645 1,617,300 2.700 2012-05-22
1725 2012-04-24 119,000 -10,000 0.00 17,376,329,645 391,510 3.290 2012-04-20
1726 2012-04-23 129,000 -20,000 0.00 17,376,329,645 423,120 3.280 2012-04-19
1727 2012-04-19 149,000 -400,000 0.00 17,376,329,645 490,210 3.290 2012-04-17
1728 2012-04-18 549,000 430,000 0.00 17,376,329,645 1,789,740 3.260 2012-04-16
1729 2012-04-17 119,000 -23,000 0.00 17,376,329,645 405,790 3.410 2012-04-13
1730 2012-04-02 142,000 -20,000 0.00 17,376,329,645 428,840 3.020 2012-03-29
1731 2012-03-19 162,000 10,000 0.00 17,376,329,645 520,020 3.210 2012-03-15
1732 2012-03-16 152,000 -10,000 0.00 17,376,329,645 510,720 3.360 2012-03-14
1733 2012-03-09 162,000 -10,000 0.00 17,376,329,645 531,360 3.280 2012-03-07
1734 2012-03-07 172,000 -1,000 0.00 16,699,138,043 574,480 3.340 2012-03-05
1735 2012-03-06 173,000 13,000 0.00 16,699,138,043 576,090 3.330 2012-03-02
1736 2012-03-05 160,000 20,000 0.00 16,699,138,043 512,000 3.200 2012-03-01
1737 2012-03-01 140,000 20,000 0.00 16,699,138,043 512,400 3.660 2012-02-28
1738 2012-02-27 120,000 10,000 0.00 16,699,138,043 423,600 3.530 2012-02-23
1739 2012-02-24 110,000 -10,000 0.00 16,699,138,043 404,800 3.680 2012-02-22
1740 2012-02-22 120,000 -10,000 0.00 16,699,138,043 438,000 3.650 2012-02-20
1741 2012-02-20 130,000 -20,000 0.00 16,699,138,043 439,400 3.380 2012-02-16
1742 2012-02-15 150,000 -10,000 0.00 16,699,138,043 504,000 3.360 2012-02-13
1743 2012-02-14 160,000 40,000 0.00 16,699,138,043 576,000 3.600 2012-02-10
1744 2012-02-13 120,000 -130,000 0.00 16,699,138,043 432,000 3.600 2012-02-09
1745 2012-02-10 250,000 120,000 0.00 16,699,138,043 845,000 3.380 2012-02-08
1746 2012-02-08 130,000 10,000 0.00 16,699,138,043 425,100 3.270 2012-02-06
1747 2012-02-07 120,000 -4,000 0.00 16,699,138,043 399,600 3.330 2012-02-03
1748 2012-02-06 124,000 4,000 0.00 16,699,138,043 415,400 3.350 2012-02-02
1749 2012-02-02 120,000 -89,000 0.00 16,699,138,043 399,600 3.330 2012-01-31
1750 2012-02-01 209,000 89,000 0.00 16,699,138,043 672,980 3.220 2012-01-30
1751 2011-12-30 120,000 1,000 0.00 16,699,138,043 366,000 3.050 2011-12-28
1752 2011-11-08 119,000 5,000 0.00 16,699,138,043 359,380 3.020 2011-11-04
1753 2011-10-18 114,000 -20,000 0.00 16,699,138,043 295,260 2.590 2011-10-14
1754 2011-10-17 134,000 20,000 0.00 16,699,138,043 352,420 2.630 2011-10-13
1755 2011-10-14 114,000 -3,000 0.00 16,699,138,043 282,720 2.480 2011-10-12
1756 2011-10-04 117,000 -7,063 0.00 16,699,138,043 255,060 2.180 2011-09-30
1757 2011-09-26 124,063 3,000 0.00 16,699,138,043 274,179 2.210 2011-09-22
1758 2011-09-09 121,063 -9,000 0.00 16,699,138,043 424,931 3.510 2011-09-07
1759 2011-09-08 130,063 9,000 0.00 16,699,138,043 431,809 3.320 2011-09-06
1760 2011-09-06 121,063 -10,000 0.00 16,699,138,043 426,142 3.520 2011-09-02
1761 2011-09-05 131,063 20,000 0.00 16,699,138,043 466,584 3.560 2011-09-01
1762 2011-08-24 111,063 -10,000 0.00 16,699,138,043 349,848 3.150 2011-08-22
1763 2011-08-19 121,063 10,000 0.00 16,699,138,043 420,089 3.470 2011-08-17
1764 2011-08-18 111,063 -10,000 0.00 16,699,138,043 416,486 3.750 2011-08-16
1765 2011-08-17 121,063 10,000 0.00 16,699,138,043 428,563 3.540 2011-08-15
1766 2011-08-03 111,063 -10,000 0.00 16,699,138,043 452,026 4.070 2011-08-01
1767 2011-08-01 121,063 -20,000 0.00 16,699,138,043 481,831 3.980 2011-07-28
1768 2011-07-21 141,063 -4,000 0.00 16,699,138,043 520,522 3.690 2011-07-19
1769 2011-07-18 145,063 -480,000 0.00 16,699,138,043 554,141 3.820 2011-07-14
1770 2011-07-15 625,063 428,000 0.00 16,699,138,043 2,387,741 3.820 2011-07-13
1771 2011-07-14 197,063 -209,000 0.00 16,699,138,043 727,162 3.690 2011-07-12
1772 2011-07-13 406,063 10,000 0.00 16,699,138,043 1,571,464 3.870 2011-07-11
1773 2011-07-12 396,063 170,000 0.00 16,699,138,043 1,552,567 3.920 2011-07-08
1774 2011-07-11 226,063 117,000 0.00 16,699,138,043 877,124 3.880 2011-07-07
1775 2011-07-08 109,063 4,000 0.00 16,699,138,043 417,711 3.830 2011-07-06
1776 2011-07-07 105,063 -10,000 0.00 16,699,138,043 396,088 3.770 2011-07-05
1777 2011-05-09 115,063 1,000 0.00 16,699,138,043 353,243 3.070 2011-05-05
1778 2011-04-29 114,063 1,000 0.00 16,699,138,043 380,970 3.340 2011-04-27
1779 2011-04-18 113,063 -30,000 0.00 16,699,138,043 411,549 3.640 2011-04-14
1780 2011-04-08 143,063 -10,000 0.00 16,699,138,043 510,735 3.570 2011-04-06
1781 2011-03-29 153,063 -19,000 0.00 16,699,138,043 498,985 3.260 2011-03-25
1782 2011-03-14 172,063 1,000 0.00 16,699,138,043 528,233 3.070 2011-03-10
1783 2011-03-02 171,063 5,000 0.00 16,699,138,043 528,585 3.090 2011-02-28
1784 2011-02-23 166,063 7,063 0.00 16,699,138,043 521,438 3.140 2011-02-21
1785 2011-01-17 159,000 -20,000 0.00 16,699,138,043 488,130 3.070 2011-01-13
1786 2010-12-20 179,000 -15,000 0.00 16,699,138,043 529,840 2.960 2010-12-16
1787 2010-12-10 194,000 -8,000 0.00 16,699,138,043 601,400 3.100 2010-12-08
1788 2010-11-10 202,000 -30,000 0.00 16,699,138,043 686,800 3.400 2010-11-08
1789 2010-10-27 232,000 -1,000 0.00 16,699,138,043 658,880 2.840 2010-10-25
1790 2010-10-12 233,000 1,000 0.00 16,699,138,043 589,490 2.530 2010-10-08
1791 2010-09-29 232,000 -1,000 0.00 16,699,138,043 612,480 2.640 2010-09-27
1792 2010-09-09 233,000 -30,000 0.00 16,699,138,043 603,470 2.590 2010-09-07
1793 2010-08-30 263,000 1,000 0.00 16,699,138,043 591,750 2.250 2010-08-26
1794 2010-08-10 262,000 -5,000 0.00 16,699,138,043 634,040 2.420 2010-08-06
1795 2010-08-04 267,000 -10,000 0.00 16,699,138,043 686,190 2.570 2010-08-02
1796 2010-07-28 277,000 -1,000 0.00 16,699,138,043 686,960 2.480 2010-07-26
1797 2010-07-27 278,000 10,000 0.00 16,699,138,043 686,660 2.470 2010-07-23
1798 2010-07-23 268,000 -10,000 0.00 16,699,138,043 645,880 2.410 2010-07-21
1799 2010-07-16 278,000 10,000 0.00 16,699,138,043 642,180 2.310 2010-07-14
1800 2010-07-15 268,000 -10,000 0.00 16,699,138,043 616,400 2.300 2010-07-13
1801 2010-07-13 278,000 10,000 0.00 16,699,138,043 636,620 2.290 2010-07-09
1802 2010-07-02 268,000 1,000 0.00 16,699,138,043 568,160 2.120 2010-06-29
1803 2010-06-30 267,000 -29,000 0.00 16,451,419,578 568,710 2.130 2010-06-28
1804 2010-06-10 296,000 -20,000 0.00 16,451,419,578 624,560 2.110 2010-06-08
1805 2010-05-26 316,000 20,000 0.00 16,451,419,578 688,880 2.180 2010-05-24
1806 2010-04-23 296,000 -9,000 0.00 16,451,419,578 734,080 2.480 2010-04-21
1807 2010-04-20 305,000 -48,000 0.00 16,451,419,578 811,300 2.660 2010-04-16
1808 2010-04-16 353,000 29,000 0.00 16,451,419,578 963,690 2.730 2010-04-14
1809 2010-04-15 324,000 -52,000 0.00 16,451,419,578 894,240 2.760 2010-04-13
1810 2010-04-09 376,000 100,000 0.00 16,451,419,578 1,094,160 2.910 2010-04-07
1811 2010-03-15 276,000 -2,000 0.00 16,451,419,578 775,560 2.810 2010-03-11
1812 2009-12-28 278,000 20,000 0.00 16,451,419,578 783,960 2.820 2009-12-22
1813 2009-12-22 258,000 -3,000 0.00 16,451,419,578 740,460 2.870 2009-12-18
1814 2009-12-17 261,000 50,000 0.00 16,451,419,578 783,000 3.000 2009-12-15
1815 2009-12-11 211,000 -5,000 0.00 16,451,419,578 666,760 3.160 2009-12-09
1816 2009-12-09 216,000 -2,000 0.00 16,451,419,578 691,200 3.200 2009-12-07
1817 2009-12-07 218,000 -50,000 0.00 16,451,419,578 688,880 3.160 2009-12-03
1818 2009-12-03 268,000 3,000 0.00 16,451,419,578 777,200 2.900 2009-12-01
1819 2009-11-20 265,000 -2,000 0.00 16,451,419,578 800,300 3.020 2009-11-18
1820 2009-11-19 267,000 2,000 0.00 16,451,419,578 814,350 3.050 2009-11-17
1821 2009-10-23 265,000 -5,000 0.00 16,451,419,578 874,500 3.300 2009-10-21
1822 2009-10-21 270,000 -200,000 0.00 16,451,419,578 858,600 3.180 2009-10-19
1823 2009-10-19 470,000 60,000 0.00 16,451,419,578 1,405,300 2.990 2009-10-15
1824 2009-10-16 410,000 140,000 0.00 16,451,419,578 1,234,100 3.010 2009-10-14
1825 2009-10-14 270,000 3,000 0.00 16,451,419,578 810,000 3.000 2009-10-12
1826 2009-10-09 267,000 -48,000 0.00 16,451,419,578 811,680 3.040 2009-10-07
1827 2009-10-08 315,000 50,000 0.00 16,451,419,578 919,800 2.920 2009-10-06
1828 2009-10-07 265,000 -50,000 0.00 16,451,419,578 755,250 2.850 2009-10-05
1829 2009-10-06 315,000 -10,000 0.00 16,451,419,578 891,450 2.830 2009-10-02
1830 2009-09-24 325,000 50,000 0.00 16,451,419,578 991,250 3.050 2009-09-22
1831 2009-09-23 275,000 1,000 0.00 16,451,419,578 855,250 3.110 2009-09-21
1832 2009-09-14 274,000 2,000 0.00 16,451,419,578 871,320 3.180 2009-09-10
1833 2009-09-09 272,000 -12,000 0.00 16,451,419,578 894,880 3.290 2009-09-07
1834 2009-09-08 284,000 -4,000 0.00 16,451,419,578 920,160 3.240 2009-09-04
1835 2009-09-07 288,000 -1,000 0.00 16,451,419,578 898,560 3.120 2009-09-03
1836 2009-09-04 289,000 -10,000 0.00 16,451,419,578 907,460 3.140 2009-09-02
1837 2009-09-03 299,000 20,000 0.00 16,451,419,578 968,760 3.240 2009-09-01
1838 2009-09-02 279,000 -45,000 0.00 16,451,419,578 887,220 3.180 2009-08-31
1839 2009-08-27 324,000 50,000 0.00 16,451,419,578 1,114,560 3.440 2009-08-25
1840 2009-08-25 274,000 9,000 0.00 16,451,419,578 882,280 3.220 2009-08-21
1841 2009-08-24 265,000 -50,000 0.00 16,451,419,578 855,950 3.230 2009-08-20
1842 2009-08-20 315,000 40,000 0.00 16,451,419,578 1,017,450 3.230 2009-08-18
1843 2009-08-17 275,000 50,000 0.00 16,451,419,578 935,000 3.400 2009-08-13
1844 2009-08-14 225,000 -1,000 0.00 16,451,419,578 762,750 3.390 2009-08-12
1845 2009-08-13 226,000 -53,000 0.00 16,451,419,578 772,920 3.420 2009-08-11
1846 2009-08-12 279,000 -3,000 0.00 16,451,419,578 937,440 3.360 2009-08-10
1847 2009-08-11 282,000 54,000 0.00 16,451,419,578 919,320 3.260 2009-08-07
1848 2009-08-10 228,000 4,000 0.00 16,451,419,578 777,480 3.410 2009-08-06
1849 2009-08-05 224,000 7,000 0.00 16,451,419,578 804,160 3.590 2009-08-03
1850 2009-08-04 217,000 21,000 0.00 16,451,419,578 789,880 3.640 2009-07-31
1851 2009-08-03 196,000 -20,000 0.00 16,451,419,578 703,640 3.590 2009-07-30
1852 2009-07-31 216,000 -6,000 0.00 16,451,419,578 790,560 3.660 2009-07-29
1853 2009-07-30 222,000 27,000 0.00 16,451,419,578 839,160 3.780 2009-07-28
1854 2009-07-28 195,000 6,000 0.00 16,451,419,578 725,400 3.720 2009-07-24
1855 2009-07-27 189,000 -2,000 0.00 16,451,419,578 686,070 3.630 2009-07-23
1856 2009-07-23 191,000 -7,000 0.00 16,451,419,578 679,960 3.560 2009-07-21
1857 2009-07-21 198,000 4,000 0.00 16,451,419,578 696,960 3.520 2009-07-17
1858 2009-07-17 194,000 -4,000 0.00 16,451,419,578 675,120 3.480 2009-07-15
1859 2009-07-16 198,000 -5,000 0.00 16,360,000,000 667,260 3.370 2009-07-14
1860 2009-07-15 203,000 -7,000 0.00 16,360,000,000 686,140 3.380 2009-07-13
1861 2009-07-14 210,000 -4,000 0.00 16,360,000,000 735,000 3.500 2009-07-10
1862 2009-07-09 214,000 16,000 0.00 16,360,000,000 789,660 3.690 2009-07-07
1863 2009-07-08 198,000 -30,000 0.00 16,360,000,000 762,300 3.850 2009-07-06
1864 2009-07-07 228,000 -26,000 0.00 16,360,000,000 850,440 3.730 2009-07-03
1865 2009-07-03 254,000 -1,000 0.00 16,360,000,000 916,940 3.610 2009-06-30
1866 2009-07-02 255,000 20,000 0.00 16,360,000,000 938,400 3.680 2009-06-29
1867 2009-06-30 235,000 1,000 0.00 16,360,000,000 871,850 3.710 2009-06-26
1868 2009-06-29 234,000 1,000 0.00 16,360,000,000 861,120 3.680 2009-06-25
1869 2009-06-26 233,000 -3,000 0.00 16,360,000,000 827,150 3.550 2009-06-24
1870 2009-06-25 236,000 4,000 0.00 16,360,000,000 823,640 3.490 2009-06-23
1871 2009-06-24 232,000 3,000 0.00 16,360,000,000 844,480 3.640 2009-06-22
1872 2009-06-23 229,000 -5,000 0.00 16,360,000,000 815,240 3.560 2009-06-19
1873 2009-06-19 234,000 -1,000 0.00 16,360,000,000 870,480 3.720 2009-06-17
1874 2009-06-18 235,000 -17,000 0.00 16,360,000,000 834,250 3.550 2009-06-16
1875 2009-06-17 252,000 -6,000 0.00 16,360,000,000 927,360 3.680 2009-06-15
1876 2009-06-16 258,000 37,000 0.00 16,360,000,000 975,240 3.780 2009-06-12
1877 2009-06-15 221,000 -5,000 0.00 16,360,000,000 835,380 3.780 2009-06-11
1878 2009-06-12 226,000 13,000 0.00 16,360,000,000 854,280 3.780 2009-06-10
1879 2009-06-11 213,000 -98,000 0.00 16,360,000,000 754,020 3.540 2009-06-09
1880 2009-06-10 311,000 -1,000 0.00 16,360,000,000 1,160,030 3.730 2009-06-08
1881 2009-06-09 312,000 105,000 0.00 16,360,000,000 1,176,240 3.770 2009-06-05
1882 2009-06-08 207,000 19,000 0.00 16,360,000,000 780,390 3.770 2009-06-04
1883 2009-06-05 188,000 4,000 0.00 16,360,000,000 721,920 3.840 2009-06-03
1884 2009-06-04 184,000 -485,000 0.00 16,360,000,000 699,200 3.800 2009-06-02
1885 2009-06-03 669,000 497,000 0.00 16,360,000,000 2,662,620 3.980 2009-06-01
1886 2009-06-01 172,000 -9,000 0.00 16,360,000,000 629,520 3.660 2009-05-27
1887 2009-05-29 181,000 -505,000 0.00 16,360,000,000 653,410 3.610 2009-05-26
1888 2009-05-27 686,000 -101,000 0.00 16,360,000,000 2,524,480 3.680 2009-05-25
1889 2009-05-26 787,000 500,000 0.00 16,360,000,000 2,675,800 3.400 2009-05-22
1890 2009-05-25 287,000 100,000 0.00 16,360,000,000 1,007,370 3.510 2009-05-21
1891 2009-05-22 187,000 -469,000 0.00 16,360,000,000 673,200 3.600 2009-05-20
1892 2009-05-21 656,000 48,000 0.00 16,360,000,000 2,453,440 3.740 2009-05-19
1893 2009-05-20 608,000 384,000 0.00 16,360,000,000 2,304,320 3.790 2009-05-18
1894 2009-05-19 224,000 -454,000 0.00 16,360,000,000 741,440 3.310 2009-05-15
1895 2009-05-18 678,000 -16,000 0.00 16,360,000,000 2,101,800 3.100 2009-05-14
1896 2009-05-15 694,000 525,000 0.00 16,360,000,000 2,116,700 3.050 2009-05-13
1897 2009-05-14 169,000 3,000 0.00 16,360,000,000 498,550 2.950 2009-05-12
1898 2009-05-13 166,000 5,000 0.00 16,360,000,000 494,680 2.980 2009-05-11
1899 2009-05-12 161,000 5,000 0.00 16,360,000,000 507,150 3.150 2009-05-08
1900 2009-05-11 156,000 -84,000 0.00 16,360,000,000 492,960 3.160 2009-05-07
1901 2009-05-08 240,000 19,000 0.00 16,360,000,000 772,800 3.220 2009-05-06
1902 2009-05-07 221,000 1,000 0.00 16,360,000,000 636,480 2.880 2009-05-05
1903 2009-05-06 220,000 -111,000 0.00 16,360,000,000 649,000 2.950 2009-05-04
1904 2009-05-05 331,000 53,000 0.00 16,360,000,000 847,360 2.560 2009-04-30
1905 2009-04-30 278,000 38,000 0.00 16,360,000,000 633,840 2.280 2009-04-28
1906 2009-04-24 240,000 -6,000 0.00 16,360,000,000 592,800 2.470 2009-04-22
1907 2009-04-23 246,000 51,000 0.00 16,360,000,000 624,840 2.540 2009-04-21
1908 2009-04-22 195,000 21,000 0.00 16,360,000,000 518,700 2.660 2009-04-20
1909 2009-04-21 174,000 -48,000 0.00 16,360,000,000 469,800 2.700 2009-04-17
1910 2009-04-20 222,000 18,000 0.00 16,360,000,000 617,160 2.780 2009-04-16
1911 2009-04-17 204,000 73,000 0.00 16,360,000,000 565,080 2.770 2009-04-15
1912 2009-04-16 131,000 10,000 0.00 16,360,000,000 344,530 2.630 2009-04-14
1913 2009-04-09 121,000 -3,000 0.00 16,360,000,000 289,190 2.390 2009-04-07
1914 2009-04-08 124,000 -50,000 0.00 16,360,000,000 302,560 2.440 2009-04-06
1915 2009-04-07 174,000 -706,000 0.00 16,360,000,000 421,080 2.420 2009-04-03
1916 2009-04-06 880,000 15,000 0.01 16,360,000,000 2,112,000 2.400 2009-04-02
1917 2009-04-03 865,000 726,000 0.01 16,360,000,000 1,911,650 2.210 2009-04-01
1918 2009-04-01 139,000 -30,000 0.00 16,360,000,000 278,000 2.000 2009-03-30
1919 2009-03-31 169,000 30,000 0.00 16,360,000,000 361,660 2.140 2009-03-27
1920 2009-03-26 139,000 -10,000 0.00 16,360,000,000 264,100 1.900 2009-03-24
1921 2009-03-23 149,000 -15,000 0.00 16,360,000,000 268,200 1.800 2009-03-19
1922 2009-03-11 164,000 -34,000 0.00 16,360,000,000 275,520 1.680 2009-03-09
1923 2009-03-10 198,000 -26,000 0.00 16,360,000,000 324,720 1.640 2009-03-06
1924 2009-03-09 224,000 26,000 0.00 16,360,000,000 362,880 1.620 2009-03-05
1925 2009-03-06 198,000 10,000 0.00 16,360,000,000 316,800 1.600 2009-03-04
1926 2009-03-03 188,000 15,000 0.00 16,360,000,000 280,120 1.490 2009-02-27
1927 2009-03-02 173,000 -70,000 0.00 16,360,000,000 259,500 1.500 2009-02-26
1928 2009-02-24 243,000 10,000 0.00 16,360,000,000 379,080 1.560 2009-02-20
1929 2009-02-23 233,000 24,000 0.00 16,360,000,000 391,440 1.680 2009-02-19
1930 2009-02-17 209,000 -20,000 0.00 16,360,000,000 359,480 1.720 2009-02-13
1931 2009-02-13 229,000 20,000 0.00 16,360,000,000 384,720 1.680 2009-02-11
1932 2009-02-03 209,000 -20,000 0.00 16,360,000,000 340,670 1.630 2009-01-30
1933 2009-02-02 229,000 -16,000 0.00 16,360,000,000 354,950 1.550 2009-01-29
1934 2009-01-23 245,000 6,000 0.00 16,360,000,000 367,500 1.500 2009-01-21
1935 2009-01-22 239,000 30,000 0.00 16,360,000,000 368,060 1.540 2009-01-20
1936 2009-01-21 209,000 -40,000 0.00 16,360,000,000 330,220 1.580 2009-01-19
1937 2009-01-20 249,000 20,000 0.00 16,360,000,000 405,870 1.630 2009-01-16
1938 2009-01-12 229,000 -2,822,000 0.00 16,360,000,000 416,780 1.820 2009-01-08
1939 2009-01-09 3,051,000 -43,000 0.02 16,360,000,000 5,796,900 1.900 2009-01-07
1940 2009-01-08 3,094,000 -20,000 0.02 16,360,000,000 6,249,880 2.020 2009-01-06
1941 2009-01-05 3,114,000 -54,000 0.02 16,360,000,000 5,916,600 1.900 2008-12-30
1942 2008-12-30 3,168,000 39,000 0.02 16,360,000,000 5,955,840 1.880 2008-12-23
1943 2008-12-29 3,129,000 -7,000 0.02 16,360,000,000 6,164,130 1.970 2008-12-22
1944 2008-12-23 3,136,000 353,000 0.02 16,360,000,000 6,397,440 2.040 2008-12-19
1945 2008-12-22 2,783,000 2,625,000 0.02 16,360,000,000 5,732,980 2.060 2008-12-18
1946 2008-12-18 158,000 40,000 0.00 16,360,000,000 293,880 1.860 2008-12-16
1947 2008-12-16 118,000 -20,000 0.00 16,360,000,000 198,240 1.680 2008-12-12
1948 2008-12-11 138,000 -1,000 0.00 16,360,000,000 264,960 1.920 2008-12-09
1949 2008-12-10 139,000 -40,000 0.00 16,360,000,000 272,440 1.960 2008-12-08
1950 2008-12-09 179,000 -10,000 0.00 16,360,000,000 331,150 1.850 2008-12-05
1951 2008-12-08 189,000 30,000 0.00 16,360,000,000 281,610 1.490 2008-12-04
1952 2008-12-05 159,000 -20,000 0.00 16,360,000,000 248,040 1.560 2008-12-03
1953 2008-12-03 179,000 -11,000 0.00 16,360,000,000 277,450 1.550 2008-12-01
1954 2008-12-01 190,000 20,000 0.00 16,360,000,000 279,300 1.470 2008-11-27
1955 2008-11-27 170,000 -30,000 0.00 16,360,000,000 241,400 1.420 2008-11-25
1956 2008-11-26 200,000 -2,000 0.00 16,360,000,000 274,000 1.370 2008-11-24
1957 2008-11-19 202,000 30,000 0.00 16,360,000,000 305,020 1.510 2008-11-17
1958 2008-11-17 172,000 -30,000 0.00 16,360,000,000 270,040 1.570 2008-11-13
1959 2008-11-14 202,000 -100,000 0.00 16,360,000,000 298,960 1.480 2008-11-12
1960 2008-11-13 302,000 2,000 0.00 16,360,000,000 419,780 1.390 2008-11-11
1961 2008-11-12 300,000 100,000 0.00 16,360,000,000 405,000 1.350 2008-11-10
1962 2008-11-07 200,000 26,000 0.00 16,360,000,000 290,000 1.450 2008-11-05
1963 2008-11-05 174,000 -2,000 0.00 16,360,000,000 233,160 1.340 2008-11-03
1964 2008-11-04 176,000 40,000 0.00 16,360,000,000 235,840 1.340 2008-10-31
1965 2008-10-31 136,000 -202,000 0.00 16,360,000,000 159,120 1.170 2008-10-29
1966 2008-10-30 338,000 20,000 0.00 16,360,000,000 402,220 1.190 2008-10-28
1967 2008-10-29 318,000 176,000 0.00 16,360,000,000 426,120 1.340 2008-10-27
1968 2008-10-23 142,000 -9,000 0.00 16,360,000,000 241,400 1.700 2008-10-21
1969 2008-10-22 151,000 -95,000 0.00 16,360,000,000 268,780 1.780 2008-10-20
1970 2008-10-21 246,000 10,000 0.00 16,360,000,000 398,520 1.620 2008-10-17
1971 2008-10-20 236,000 30,000 0.00 16,360,000,000 398,840 1.690 2008-10-16
1972 2008-10-17 206,000 -90,000 0.00 16,360,000,000 370,800 1.800 2008-10-15
1973 2008-10-16 296,000 30,000 0.00 16,360,000,000 589,040 1.990 2008-10-14
1974 2008-10-15 266,000 -1,000 0.00 16,360,000,000 545,300 2.050 2008-10-13
1975 2008-10-14 267,000 19,000 0.00 16,360,000,000 544,680 2.040 2008-10-10
1976 2008-10-13 248,000 -2,000 0.00 16,360,000,000 538,160 2.170 2008-10-09
1977 2008-10-02 250,000 -603,000 0.00 16,360,000,000 575,000 2.300 2008-09-29
1978 2008-09-30 853,000 687,000 0.01 16,360,000,000 2,115,440 2.480 2008-09-26
1979 2008-09-24 166,000 27,000 0.00 16,360,000,000 448,200 2.700 2008-09-22
1980 2008-09-23 139,000 -3,000 0.00 16,360,000,000 375,300 2.700 2008-09-19
1981 2008-09-18 142,000 -16,000 0.00 16,360,000,000 380,560 2.680 2008-09-16
1982 2008-09-16 158,000 20,000 0.00 16,360,000,000 436,080 2.760 2008-09-11
1983 2008-09-11 138,000 3,000 0.00 16,360,000,000 390,540 2.830 2008-09-09
1984 2008-09-10 135,000 3,000 0.00 16,360,000,000 409,050 3.030 2008-09-08
1985 2008-08-28 132,000 3,000 0.00 16,360,000,000 458,040 3.470 2008-08-26
1986 2008-08-21 129,000 -2,000 0.00 16,360,000,000 461,820 3.580 2008-08-19
1987 2008-08-19 131,000 -5,000 0.00 16,360,000,000 492,560 3.760 2008-08-15
1988 2008-08-18 136,000 1,000 0.00 16,360,000,000 523,600 3.850 2008-08-14
1989 2008-08-15 135,000 -100,000 0.00 16,360,000,000 526,500 3.900 2008-08-13
1990 2008-08-14 235,000 -10,000 0.00 16,360,000,000 998,750 4.250 2008-08-12
1991 2008-08-08 245,000 -3,000 0.00 16,360,000,000 1,112,300 4.540 2008-08-05
1992 2008-08-01 248,000 -30,000 0.00 16,360,000,000 1,185,440 4.780 2008-07-30
1993 2008-07-31 278,000 30,000 0.00 16,360,000,000 1,328,840 4.780 2008-07-29
1994 2008-07-28 248,000 5,000 0.00 16,360,000,000 1,240,000 5.000 2008-07-24
1995 2008-07-21 243,000 -4,000 0.00 16,360,000,000 1,120,230 4.610 2008-07-17
1996 2008-07-18 247,000 8,000 0.00 16,360,000,000 1,113,970 4.510 2008-07-16
1997 2008-07-16 239,000 1,000 0.00 16,360,000,000 1,168,710 4.890 2008-07-14
1998 2008-07-15 238,000 -8,000 0.00 16,360,000,000 1,213,800 5.100 2008-07-11
1999 2008-07-14 246,000 -10,000 0.00 16,360,000,000 1,222,620 4.970 2008-07-10
2000 2008-07-11 256,000 -5,000 0.00 16,360,000,000 1,159,680 4.530 2008-07-09
2001 2008-07-10 261,000 5,000 0.00 16,360,000,000 1,156,230 4.430 2008-07-08
2002 2008-07-09 256,000 10,000 0.00 16,360,000,000 1,177,600 4.600 2008-07-07
2003 2008-07-07 246,000 8,000 0.00 16,360,000,000 1,099,620 4.470 2008-07-03
2004 2008-06-26 238,000 -20,000 0.00 16,360,000,000 1,237,600 5.200 2008-06-24
2005 2008-06-25 258,000 15,000 0.00 16,360,000,000 1,362,240 5.280 2008-06-23
2006 2008-06-24 243,000 1,000 0.00 16,360,000,000 1,285,470 5.290 2008-06-20
2007 2008-06-13 242,000 -5,000 0.00 16,360,000,000 1,328,580 5.490 2008-06-11
2008 2008-06-12 247,000 5,000 0.00 16,360,000,000 1,333,800 5.400 2008-06-10
2009 2008-06-11 242,000 -5,000 0.00 16,360,000,000 1,422,960 5.880 2008-06-06
2010 2008-06-05 247,000 5,000 0.00 16,360,000,000 1,469,650 5.950 2008-06-03
2011 2008-06-04 242,000 100,000 0.00 16,360,000,000 1,466,520 6.060 2008-06-02
2012 2008-06-03 142,000 5,000 0.00 16,360,000,000 854,840 6.020 2008-05-30
2013 2008-05-30 137,000 2,000 0.00 16,360,000,000 831,590 6.070 2008-05-28
2014 2008-05-29 135,000 2,000 0.00 16,360,000,000 822,150 6.090 2008-05-27
2015 2008-05-28 133,000 4,000 0.00 16,360,000,000 805,980 6.060 2008-05-26
2016 2008-05-26 129,000 -76,000 0.00 16,360,000,000 788,190 6.110 2008-05-22
2017 2008-05-22 205,000 80,000 0.00 16,360,000,000 1,264,850 6.170 2008-05-20
2018 2008-05-09 125,000 -1,000 0.00 16,360,000,000 838,750 6.710 2008-05-07
2019 2008-05-08 126,000 -1,000 0.00 16,360,000,000 885,780 7.030 2008-05-06
2020 2008-04-29 127,000 -50,000 0.00 16,360,000,000 875,030 6.890 2008-04-25
2021 2008-04-28 177,000 -193,000 0.00 16,360,000,000 1,180,590 6.670 2008-04-24
2022 2008-04-25 370,000 245,000 0.00 16,360,000,000 2,316,200 6.260 2008-04-23
2023 2008-04-21 125,000 -130,000 0.00 16,360,000,000 795,000 6.360 2008-04-17
2024 2008-04-14 255,000 -7,000 0.00 16,360,000,000 1,772,250 6.950 2008-04-10
2025 2008-04-11 262,000 130,000 0.00 16,360,000,000 1,807,800 6.900 2008-04-09
2026 2008-04-10 132,000 -70,000 0.00 16,360,000,000 990,000 7.500 2008-04-08
2027 2008-04-09 202,000 -490,000 0.00 16,360,000,000 1,515,000 7.500 2008-04-07
2028 2008-04-08 692,000 500,000 0.00 16,360,000,000 5,003,160 7.230 2008-04-03
2029 2008-04-03 192,000 -20,000 0.00 16,360,000,000 1,324,800 6.900 2008-04-01
2030 2008-04-02 212,000 90,000 0.00 16,360,000,000 1,422,520 6.710 2008-03-31
2031 2008-04-01 122,000 -16,000 0.00 16,360,000,000 860,100 7.050 2008-03-28
2032 2008-03-31 138,000 16,000 0.00 16,360,000,000 930,120 6.740 2008-03-27
2033 2008-03-19 122,000 -13,000 0.00 16,360,000,000 774,700 6.350 2008-03-17
2034 2008-02-22 135,000 -4,000 0.00 16,360,000,000 1,031,400 7.640 2008-02-20
2035 2008-02-21 139,000 -12,000 0.00 16,360,000,000 1,091,150 7.850 2008-02-19
2036 2008-02-20 151,000 15,000 0.00 16,360,000,000 1,129,480 7.480 2008-02-18
2037 2008-02-18 136,000 -10,000 0.00 16,360,000,000 927,520 6.820 2008-02-14
2038 2008-02-14 146,000 -10,000 0.00 16,360,000,000 931,480 6.380 2008-02-12
2039 2008-02-12 156,000 -1,000 0.00 16,360,000,000 1,018,680 6.530 2008-02-05
2040 2008-02-11 157,000 20,000 0.00 16,360,000,000 1,007,940 6.420 2008-02-04
2041 2008-01-25 137,000 -2,000 0.00 16,360,000,000 897,350 6.550 2008-01-23
2042 2008-01-23 139,000 -1,000 0.00 16,360,000,000 947,980 6.820 2008-01-21
2043 2008-01-17 140,000 -5,000 0.00 16,360,000,000 1,058,400 7.560 2008-01-15
2044 2008-01-11 145,000 1,000 0.00 16,360,000,000 1,215,100 8.380 2008-01-09
2045 2008-01-10 144,000 -10,000 0.00 16,360,000,000 1,203,840 8.360 2008-01-08
2046 2008-01-09 154,000 5,000 0.00 16,360,000,000 1,304,380 8.470 2008-01-07
2047 2007-12-11 149,000 -1,000 0.00 16,360,000,000 1,492,980 10.02 2007-12-07
2048 2007-12-06 150,000 1,000 0.00 16,360,000,000 1,447,500 9.650 2007-12-04
2049 2007-12-04 149,000 -51,000 0.00 16,360,000,000 1,448,280 9.720 2007-11-30
2050 2007-12-03 200,000 -2,000 0.00 16,360,000,000 1,890,000 9.450 2007-11-29
2051 2007-11-30 202,000 51,000 0.00 16,360,000,000 1,783,660 8.830 2007-11-28
2052 2007-11-29 151,000 -49,000 0.00 16,360,000,000 1,355,980 8.980 2007-11-27
2053 2007-11-28 200,000 40,000 0.00 16,360,000,000 1,814,000 9.070 2007-11-26
2054 2007-11-27 160,000 10,000 0.00 16,360,000,000 1,443,200 9.020 2007-11-23
2055 2007-11-26 150,000 1,000 0.00 16,360,000,000 1,413,000 9.420 2007-11-22
2056 2007-11-23 149,000 -13,000 0.00 16,360,000,000 1,481,060 9.940 2007-11-21
2057 2007-11-22 162,000 -2,000 0.00 16,360,000,000 1,655,640 10.22 2007-11-20
2058 2007-11-21 164,000 -4,000 0.00 16,360,000,000 1,725,280 10.52 2007-11-19
2059 2007-11-16 168,000 -2,000 0.00 16,360,000,000 1,888,320 11.24 2007-11-14
2060 2007-11-15 170,000 1,000 0.00 16,360,000,000 1,900,600 11.18 2007-11-13
2061 2007-11-13 169,000 2,000 0.00 16,360,000,000 1,977,300 11.70 2007-11-09
2062 2007-11-12 167,000 -26,000 0.00 16,360,000,000 2,014,020 12.06 2007-11-08
2063 2007-11-09 193,000 28,000 0.00 16,360,000,000 2,393,200 12.40 2007-11-07
2064 2007-11-08 165,000 -55,000 0.00 16,360,000,000 2,046,000 12.40 2007-11-06
2065 2007-11-07 220,000 -10,000 0.00 16,360,000,000 2,666,400 12.12 2007-11-05
2066 2007-11-06 230,000 -37,000 0.00 16,360,000,000 2,884,200 12.54 2007-11-02
2067 2007-11-05 267,000 -31,000 0.00 16,360,000,000 3,396,240 12.72 2007-11-01
2068 2007-11-02 298,000 -48,000 0.00 16,360,000,000 3,760,760 12.62 2007-10-31
2069 2007-11-01 346,000 58,000 0.00 16,360,000,000 4,359,600 12.60 2007-10-30
2070 2007-10-31 288,000 -80,000 0.00 16,360,000,000 3,559,680 12.36 2007-10-29
2071 2007-10-30 368,000 91,000 0.00 16,360,000,000 4,504,320 12.24 2007-10-26
2072 2007-10-29 277,000 8,000 0.00 16,360,000,000 3,357,240 12.12 2007-10-25
2073 2007-10-26 269,000 1,000 0.00 16,360,000,000 3,276,420 12.18 2007-10-24
2074 2007-10-25 268,000 4,000 0.00 16,360,000,000 3,221,360 12.02 2007-10-23
2075 2007-10-24 264,000 1,000 0.00 16,360,000,000 3,109,920 11.78 2007-10-22
2076 2007-10-23 263,000 -50,000 0.00 16,360,000,000 3,098,140 11.78 2007-10-18
2077 2007-10-22 313,000 32,000 0.00 16,360,000,000 3,768,520 12.04 2007-10-17
2078 2007-10-18 281,000 67,000 0.00 16,360,000,000 3,557,460 12.66 2007-10-16
2079 2007-10-16 214,000 60,000 0.00 16,360,000,000 2,786,280 13.02 2007-10-12
2080 2007-10-15 154,000 -99,000 0.00 16,360,000,000 2,038,960 13.24 2007-10-11
2081 2007-10-12 253,000 -14,000 0.00 16,360,000,000 3,319,360 13.12 2007-10-10
2082 2007-10-11 267,000 44,000 0.00 16,360,000,000 3,529,740 13.22 2007-10-09
2083 2007-10-10 223,000 -9,000 0.00 16,360,000,000 2,907,920 13.04 2007-10-08
2084 2007-10-09 232,000 -95,000 0.00 16,360,000,000 3,053,120 13.16 2007-10-05
2085 2007-10-08 327,000 -120,000 0.00 16,360,000,000 4,192,140 12.82 2007-10-04
2086 2007-10-05 447,000 -26,000 0.00 16,360,000,000 5,828,880 13.04 2007-10-03
2087 2007-10-04 473,000 37,000 0.00 16,360,000,000 6,243,600 13.20 2007-10-02
2088 2007-10-03 436,000 -10,000 0.00 16,360,000,000 5,763,920 13.22 2007-09-28
2089 2007-10-02 446,000 6,000 0.00 16,360,000,000 5,905,040 13.24 2007-09-27
2090 2007-09-28 440,000 10,000 0.00 16,360,000,000 5,948,800 13.52 2007-09-25
2091 2007-09-27 430,000 33,000 0.00 16,360,000,000 5,805,000 13.50 2007-09-24
2092 2007-09-25 397,000 -6,000 0.00 16,360,000,000 5,462,720 13.76 2007-09-21
2093 2007-09-24 403,000 -7,000 0.00 16,360,000,000 5,351,840 13.28 2007-09-20
2094 2007-09-21 410,000 -10,000 0.00 16,360,000,000 5,444,800 13.28 2007-09-19
2095 2007-09-20 420,000 10,000 0.00 16,360,000,000 5,460,000 13.00 2007-09-18
2096 2007-09-19 410,000 15,000 0.00 16,360,000,000 5,354,600 13.06 2007-09-17
2097 2007-09-18 395,000 30,000 0.00 16,360,000,000 5,285,100 13.38 2007-09-14
2098 2007-09-13 365,000 -118,000 0.00 16,360,000,000 4,898,300 13.42 2007-09-11
2099 2007-09-12 483,000 -7,000 0.00 16,360,000,000 6,414,240 13.28 2007-09-10
2100 2007-09-11 490,000 -8,000 0.00 16,360,000,000 6,321,000 12.90 2007-09-07
2101 2007-09-10 498,000 -2,000 0.00 16,360,000,000 6,354,480 12.76 2007-09-06
2102 2007-09-07 500,000 -30,000 0.00 16,360,000,000 6,350,000 12.70 2007-09-05
2103 2007-09-06 530,000 209,000 0.00 16,360,000,000 6,784,000 12.80 2007-09-04
2104 2007-09-05 321,000 16,000 0.00 16,360,000,000 4,173,000 13.00 2007-09-03
2105 2007-09-04 305,000 -23,000 0.00 16,360,000,000 3,660,000 12.00 2007-08-31
2106 2007-09-03 328,000 124,000 0.00 16,360,000,000 3,653,920 11.14 2007-08-30
2107 2007-08-30 204,000 -10,000 0.00 16,360,000,000 2,117,520 10.38 2007-08-28
2108 2007-08-29 214,000 -130,000 0.00 16,360,000,000 2,217,040 10.36 2007-08-27
2109 2007-08-28 344,000 71,000 0.00 16,360,000,000 3,374,640 9.810 2007-08-24
2110 2007-08-27 273,000 -17,000 0.00 16,360,000,000 2,656,290 9.730 2007-08-23
2111 2007-08-23 290,000 3,000 0.00 16,360,000,000 2,734,700 9.430 2007-08-21
2112 2007-08-22 287,000 -10,000 0.00 16,360,000,000 2,715,020 9.460 2007-08-20
2113 2007-08-21 297,000 -10,000 0.00 16,360,000,000 2,690,820 9.060 2007-08-17
2114 2007-08-20 307,000 -172,000 0.00 16,360,000,000 2,855,100 9.300 2007-08-16
2115 2007-08-17 479,000 20,000 0.00 16,360,000,000 4,708,570 9.830 2007-08-15
2116 2007-08-16 459,000 -5,000 0.00 16,360,000,000 4,580,820 9.980 2007-08-14
2117 2007-08-13 464,000 -84,000 0.00 16,360,000,000 4,649,280 10.02 2007-08-09
2118 2007-08-10 548,000 94,000 0.00 16,360,000,000 5,556,720 10.14 2007-08-08
2119 2007-08-09 454,000 1,000 0.00 16,360,000,000 4,512,760 9.940 2007-08-07
2120 2007-08-07 453,000 -5,000 0.00 16,360,000,000 4,489,230 9.910 2007-08-03
2121 2007-08-06 458,000 40,000 0.00 16,360,000,000 4,644,120 10.14 2007-08-02
2122 2007-08-03 418,000 -13,000 0.00 16,360,000,000 4,096,400 9.800 2007-08-01
2123 2007-08-02 431,000 -10,000 0.00 16,360,000,000 4,137,600 9.600 2007-07-31
2124 2007-08-01 441,000 -5,000 0.00 16,360,000,000 3,942,540 8.940 2007-07-30
2125 2007-07-31 446,000 21,000 0.00 16,360,000,000 3,880,200 8.700 2007-07-27
2126 2007-07-30 425,000 -5,000 0.00 16,360,000,000 3,791,000 8.920 2007-07-26
2127 2007-07-27 430,000 20,000 0.00 16,360,000,000 3,943,100 9.170 2007-07-25
2128 2007-07-26 410,000 59,000 0.00 16,360,000,000 3,571,100 8.710 2007-07-24
2129 2007-07-25 351,000 61,000 0.00 16,360,000,000 2,923,830 8.330 2007-07-23
2130 2007-07-24 290,000 -20,000 0.00 16,360,000,000 2,169,200 7.480 2007-07-20
2131 2007-07-23 310,000 -30,000 0.00 16,360,000,000 2,235,100 7.210 2007-07-19
2132 2007-07-20 340,000 15,000 0.00 16,360,000,000 2,461,600 7.240 2007-07-18
2133 2007-07-19 325,000 16,000 0.00 16,360,000,000 2,362,750 7.270 2007-07-17
2134 2007-07-18 309,000 -1,000 0.00 16,360,000,000 2,255,700 7.300 2007-07-16
2135 2007-07-17 310,000 -9,000 0.00 16,360,000,000 2,263,000 7.300 2007-07-13
2136 2007-07-13 319,000 -50,000 0.00 16,360,000,000 2,185,150 6.850 2007-07-11
2137 2007-07-11 369,000 73,000 0.00 16,360,000,000 2,535,030 6.870 2007-07-09
2138 2007-07-10 296,000 35,000 0.00 16,360,000,000 1,918,080 6.480 2007-07-06
2139 2007-07-09 261,000 -2,000 0.00 16,360,000,000 1,701,720 6.520 2007-07-05
2140 2007-07-06 263,000 20,000 0.00 16,360,000,000 1,730,540 6.580 2007-07-04
2141 2007-06-29 243,000 20,000 0.00 16,360,000,000 1,601,370 6.590 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top