Country Garden Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
PROMISING SECURITIES COMPANY LIMITED 昌盛證券有限公司
CCASSID: B01765
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.280 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.275 | 2026-02-02 | |||||
| 3 | 2025-07-03 | 0 | -7,834 | 0.00 | 27,988,507,946 | 0 | 0.380 | 2025-06-30 |
| 4 | 2025-06-19 | 7,834 | -200,000 | 0.00 | 27,988,507,946 | 3,055 | 0.390 | 2025-06-17 |
| 5 | 2025-06-13 | 207,834 | -596 | 0.00 | 27,988,507,946 | 81,055 | 0.390 | 2025-06-11 |
| 6 | 2025-06-09 | 208,430 | -5,000 | 0.00 | 27,988,507,946 | 81,288 | 0.390 | 2025-06-05 |
| 7 | 2025-04-11 | 213,430 | -2,000 | 0.00 | 27,988,507,946 | 89,641 | 0.420 | 2025-04-09 |
| 8 | 2025-04-02 | 215,430 | -1,119 | 0.00 | 27,988,507,946 | 103,406 | 0.480 | 2025-03-31 |
| 9 | 2025-04-01 | 216,549 | -21,049 | 0.00 | 27,988,507,946 | 103,944 | 0.480 | 2025-03-28 |
| 10 | 2025-03-28 | 237,598 | -2,098 | 0.00 | 27,988,507,946 | 112,859 | 0.475 | 2025-03-26 |
| 11 | 2025-03-26 | 239,696 | -10,000 | 0.00 | 27,988,507,946 | 115,054 | 0.480 | 2025-03-24 |
| 12 | 2025-03-25 | 249,696 | -7,000 | 0.00 | 27,988,507,946 | 117,357 | 0.470 | 2025-03-21 |
| 13 | 2025-03-18 | 256,696 | -50,121 | 0.00 | 27,988,507,946 | 133,482 | 0.520 | 2025-03-14 |
| 14 | 2025-03-13 | 306,817 | -2,168 | 0.00 | 27,988,507,946 | 156,477 | 0.510 | 2025-03-11 |
| 15 | 2025-03-10 | 308,985 | -120,000 | 0.00 | 27,988,507,946 | 157,582 | 0.510 | 2025-03-06 |
| 16 | 2025-03-06 | 428,985 | -100,000 | 0.00 | 27,988,507,946 | 214,493 | 0.500 | 2025-03-04 |
| 17 | 2025-03-05 | 528,985 | -40,000 | 0.00 | 27,988,507,946 | 275,072 | 0.520 | 2025-03-03 |
| 18 | 2025-03-03 | 568,985 | 40,000 | 0.00 | 27,988,507,946 | 264,578 | 0.465 | 2025-02-27 |
| 19 | 2025-02-19 | 528,985 | -30,000 | 0.00 | 27,988,507,946 | 216,884 | 0.410 | 2025-02-17 |
| 20 | 2025-01-24 | 558,985 | 80,000 | 0.00 | 27,988,507,946 | 271,108 | 0.485 | 2025-01-22 |
| 21 | 2025-01-23 | 478,985 | 10,000 | 0.00 | 27,988,507,946 | 273,021 | 0.570 | 2025-01-21 |
| 22 | 2024-03-21 | 468,985 | -200,000 | 0.00 | 27,988,507,946 | 248,562 | 0.530 | 2024-03-19 |
| 23 | 2024-02-27 | 668,985 | 300,000 | 0.00 | 27,988,507,946 | 488,359 | 0.730 | 2024-02-23 |
| 24 | 2024-02-02 | 368,985 | -4,197 | 0.00 | 27,988,507,946 | 232,461 | 0.630 | 2024-01-31 |
| 25 | 2024-01-29 | 373,182 | -100,000 | 0.00 | 27,988,507,946 | 268,691 | 0.720 | 2024-01-25 |
| 26 | 2024-01-08 | 473,182 | -1,049 | 0.00 | 27,988,507,946 | 350,155 | 0.740 | 2024-01-04 |
| 27 | 2023-11-30 | 474,231 | 50,000 | 0.00 | 27,988,507,946 | 417,323 | 0.880 | 2023-11-28 |
| 28 | 2023-11-27 | 424,231 | -5,000 | 0.00 | 27,988,507,946 | 445,443 | 1.050 | 2023-11-23 |
| 29 | 2023-09-26 | 429,231 | -50,000 | 0.00 | 27,988,507,946 | 446,400 | 1.040 | 2023-09-22 |
| 30 | 2023-09-21 | 479,231 | 50,000 | 0.00 | 27,988,507,946 | 484,023 | 1.010 | 2023-09-19 |
| 31 | 2023-09-15 | 429,231 | -31,119 | 0.00 | 27,988,507,946 | 472,154 | 1.100 | 2023-09-13 |
| 32 | 2023-09-14 | 460,350 | 30,000 | 0.00 | 27,988,507,946 | 492,575 | 1.070 | 2023-09-12 |
| 33 | 2023-09-11 | 430,350 | -5,000 | 0.00 | 27,988,507,946 | 525,027 | 1.220 | 2023-09-06 |
| 34 | 2023-08-16 | 435,350 | -100,000 | 0.00 | 27,637,858,596 | 348,280 | 0.800 | 2023-08-14 |
| 35 | 2023-08-10 | 535,350 | 5,000 | 0.00 | 27,637,858,596 | 604,946 | 1.130 | 2023-08-08 |
| 36 | 2023-08-09 | 530,350 | 10,000 | 0.00 | 27,637,858,596 | 700,062 | 1.320 | 2023-08-07 |
| 37 | 2023-08-02 | 520,350 | 200,000 | 0.00 | 27,637,858,596 | 822,153 | 1.580 | 2023-07-31 |
| 38 | 2023-07-27 | 320,350 | -5,000 | 0.00 | 27,637,858,596 | 477,322 | 1.490 | 2023-07-25 |
| 39 | 2023-07-26 | 325,350 | 5,000 | 0.00 | 27,637,858,596 | 409,941 | 1.260 | 2023-07-24 |
| 40 | 2023-06-26 | 320,350 | -50,000 | 0.00 | 27,637,858,596 | 518,967 | 1.620 | 2023-06-21 |
| 41 | 2023-06-23 | 370,350 | 50,000 | 0.00 | 27,637,858,596 | 611,078 | 1.650 | 2023-06-20 |
| 42 | 2023-06-19 | 320,350 | -105,000 | 0.00 | 27,637,858,596 | 599,055 | 1.870 | 2023-06-15 |
| 43 | 2023-05-31 | 425,350 | -50,000 | 0.00 | 27,637,858,596 | 625,265 | 1.470 | 2023-05-29 |
| 44 | 2023-05-30 | 475,350 | 50,000 | 0.00 | 27,637,858,596 | 708,272 | 1.490 | 2023-05-25 |
| 45 | 2023-05-15 | 425,350 | 5,000 | 0.00 | 27,637,858,596 | 825,179 | 1.940 | 2023-05-11 |
| 46 | 2023-05-12 | 420,350 | 5,000 | 0.00 | 27,637,858,596 | 828,090 | 1.970 | 2023-05-10 |
| 47 | 2023-04-27 | 415,350 | 5,000 | 0.00 | 27,637,842,220 | 839,007 | 2.020 | 2023-04-25 |
| 48 | 2023-04-21 | 410,350 | 100,000 | 0.00 | 27,637,842,220 | 910,977 | 2.220 | 2023-04-19 |
| 49 | 2023-04-17 | 310,350 | 50,000 | 0.00 | 27,637,842,220 | 732,426 | 2.360 | 2023-04-13 |
| 50 | 2023-04-13 | 260,350 | -50,000 | 0.00 | 27,637,842,220 | 609,219 | 2.340 | 2023-04-11 |
| 51 | 2023-03-24 | 310,350 | -40,000 | 0.00 | 27,637,842,220 | 704,495 | 2.270 | 2023-03-22 |
| 52 | 2023-03-20 | 350,350 | -10,000 | 0.00 | 27,637,842,220 | 728,728 | 2.080 | 2023-03-16 |
| 53 | 2023-03-15 | 360,350 | -3,000 | 0.00 | 27,637,842,220 | 756,735 | 2.100 | 2023-03-13 |
| 54 | 2023-02-13 | 363,350 | 30,000 | 0.00 | 27,637,842,220 | 995,579 | 2.740 | 2023-02-09 |
| 55 | 2023-02-08 | 333,350 | 50,000 | 0.00 | 27,637,842,220 | 900,045 | 2.700 | 2023-02-06 |
| 56 | 2023-02-02 | 283,350 | -17,000 | 0.00 | 27,637,842,220 | 833,049 | 2.940 | 2023-01-31 |
| 57 | 2023-02-01 | 300,350 | 130,000 | 0.00 | 27,637,842,220 | 892,040 | 2.970 | 2023-01-30 |
| 58 | 2023-01-31 | 170,350 | -100,000 | 0.00 | 27,637,842,220 | 551,934 | 3.240 | 2023-01-27 |
| 59 | 2023-01-27 | 270,350 | -20,000 | 0.00 | 27,637,842,220 | 778,608 | 2.880 | 2023-01-20 |
| 60 | 2023-01-20 | 290,350 | 20,000 | 0.00 | 27,637,842,220 | 769,428 | 2.650 | 2023-01-18 |
| 61 | 2023-01-13 | 270,350 | -4,000 | 0.00 | 27,637,842,220 | 789,422 | 2.920 | 2023-01-11 |
| 62 | 2023-01-06 | 274,350 | -150,000 | 0.00 | 27,637,842,220 | 792,872 | 2.890 | 2023-01-04 |
| 63 | 2023-01-04 | 424,350 | 100,000 | 0.00 | 27,637,842,220 | 1,133,015 | 2.670 | 2022-12-30 |
| 64 | 2023-01-03 | 324,350 | 4,000 | 0.00 | 27,637,842,220 | 849,797 | 2.620 | 2022-12-29 |
| 65 | 2022-12-23 | 320,350 | -46,000 | 0.00 | 27,637,842,220 | 848,928 | 2.650 | 2022-12-21 |
| 66 | 2022-12-22 | 366,350 | 60,000 | 0.00 | 27,637,842,220 | 985,482 | 2.690 | 2022-12-20 |
| 67 | 2022-12-21 | 306,350 | -10,000 | 0.00 | 27,637,842,220 | 903,733 | 2.950 | 2022-12-19 |
| 68 | 2022-12-15 | 316,350 | -4,000 | 0.00 | 27,637,842,220 | 879,453 | 2.780 | 2022-12-13 |
| 69 | 2022-12-14 | 320,350 | 40,000 | 0.00 | 27,637,842,220 | 929,015 | 2.900 | 2022-12-12 |
| 70 | 2022-12-13 | 280,350 | -130,000 | 0.00 | 25,857,842,220 | 857,871 | 3.060 | 2022-12-09 |
| 71 | 2022-12-09 | 410,350 | 240,000 | 0.00 | 25,857,842,220 | 1,099,738 | 2.680 | 2022-12-07 |
| 72 | 2022-12-07 | 170,350 | -100,000 | 0.00 | 25,857,842,220 | 528,085 | 3.100 | 2022-12-05 |
| 73 | 2022-12-02 | 270,350 | -30,000 | 0.00 | 25,857,842,220 | 813,754 | 3.010 | 2022-11-30 |
| 74 | 2022-12-01 | 300,350 | 130,000 | 0.00 | 25,857,842,220 | 916,068 | 3.050 | 2022-11-29 |
| 75 | 2022-11-29 | 170,350 | -40,000 | 0.00 | 25,857,842,220 | 528,085 | 3.100 | 2022-11-25 |
| 76 | 2022-11-23 | 210,350 | 20,000 | 0.00 | 25,857,842,220 | 521,668 | 2.480 | 2022-11-21 |
| 77 | 2022-11-18 | 190,350 | 20,000 | 0.00 | 24,394,842,220 | 515,849 | 2.710 | 2022-11-16 |
| 78 | 2022-10-18 | 170,350 | 20,000 | 0.00 | 24,394,842,220 | 245,304 | 1.440 | 2022-10-14 |
| 79 | 2022-10-13 | 150,350 | 50,000 | 0.00 | 24,394,842,220 | 242,064 | 1.610 | 2022-10-11 |
| 80 | 2022-10-05 | 100,350 | -50,000 | 0.00 | 24,394,842,220 | 182,637 | 1.820 | 2022-09-30 |
| 81 | 2022-09-30 | 150,350 | 50,000 | 0.00 | 24,394,842,220 | 284,162 | 1.890 | 2022-09-28 |
| 82 | 2022-08-12 | 100,350 | 40,000 | 0.00 | 24,394,842,220 | 233,816 | 2.330 | 2022-08-10 |
| 83 | 2022-07-26 | 60,350 | 2,000 | 0.00 | 23,155,418,621 | 189,499 | 3.140 | 2022-07-22 |
| 84 | 2022-07-25 | 58,350 | -20,000 | 0.00 | 23,155,402,514 | 185,553 | 3.180 | 2022-07-21 |
| 85 | 2022-07-21 | 78,350 | -10,000 | 0.00 | 23,155,402,514 | 266,390 | 3.400 | 2022-07-19 |
| 86 | 2022-07-20 | 88,350 | 30,000 | 0.00 | 23,155,402,514 | 310,109 | 3.510 | 2022-07-18 |
| 87 | 2022-03-01 | 58,350 | 30,000 | 0.00 | 23,148,390,946 | 364,104 | 6.240 | 2022-02-25 |
| 88 | 2022-01-25 | 28,350 | -5,000 | 0.00 | 23,148,390,946 | 191,646 | 6.760 | 2022-01-21 |
| 89 | 2022-01-21 | 33,350 | 5,000 | 0.00 | 23,148,390,946 | 222,445 | 6.670 | 2022-01-19 |
| 90 | 2021-09-21 | 28,350 | -1,000 | 0.00 | 22,479,971,966 | 197,600 | 6.970 | 2021-09-17 |
| 91 | 2021-04-14 | 29,350 | -1,000 | 0.00 | 22,035,408,726 | 285,282 | 9.720 | 2021-04-12 |
| 92 | 2021-03-26 | 30,350 | -1,000 | 0.00 | 22,035,408,726 | 285,594 | 9.410 | 2021-03-24 |
| 93 | 2021-02-24 | 31,350 | 2,000 | 0.00 | 22,035,408,726 | 294,377 | 9.390 | 2021-02-22 |
| 94 | 2020-11-24 | 29,350 | 1,000 | 0.00 | 22,035,408,726 | 308,175 | 10.50 | 2020-11-20 |
| 95 | 2020-04-14 | 28,350 | -1,121 | 0.00 | 21,854,487,130 | 267,908 | 9.450 | 2020-04-08 |
| 96 | 2020-03-31 | 29,471 | -2,000 | 0.00 | 21,854,487,130 | 267,891 | 9.090 | 2020-03-27 |
| 97 | 2020-02-19 | 31,471 | 2,000 | 0.00 | 21,854,487,130 | 347,440 | 11.04 | 2020-02-17 |
| 98 | 2019-12-19 | 29,471 | -5,000 | 0.00 | 21,844,661,996 | 358,367 | 12.16 | 2019-12-17 |
| 99 | 2019-07-10 | 34,471 | 5,000 | 0.00 | 21,660,382,667 | 395,727 | 11.48 | 2019-07-08 |
| 100 | 2019-07-04 | 29,471 | -5,000 | 0.00 | 21,660,382,667 | 353,652 | 12.00 | 2019-07-02 |
| 101 | 2019-05-17 | 34,471 | 5,000 | 0.00 | 21,660,221,224 | 405,379 | 11.76 | 2019-05-15 |
| 102 | 2019-04-17 | 29,471 | -10,000 | 0.00 | 21,660,221,224 | 390,196 | 13.24 | 2019-04-15 |
| 103 | 2019-03-18 | 39,471 | -10,000 | 0.00 | 21,647,686,155 | 439,707 | 11.14 | 2019-03-14 |
| 104 | 2019-02-18 | 49,471 | 9,000 | 0.00 | 21,647,686,155 | 536,266 | 10.84 | 2019-02-14 |
| 105 | 2018-08-08 | 40,471 | -10,000 | 0.00 | 21,687,933,140 | 441,134 | 10.90 | 2018-08-06 |
| 106 | 2018-08-06 | 50,471 | -10,000 | 0.00 | 21,687,933,140 | 556,190 | 11.02 | 2018-08-02 |
| 107 | 2018-08-03 | 60,471 | 20,000 | 0.00 | 21,687,933,140 | 686,951 | 11.36 | 2018-08-01 |
| 108 | 2018-08-02 | 40,471 | -20,000 | 0.00 | 21,687,933,140 | 492,127 | 12.16 | 2018-07-31 |
| 109 | 2018-08-01 | 60,471 | 20,000 | 0.00 | 21,687,933,140 | 734,118 | 12.14 | 2018-07-30 |
| 110 | 2018-07-10 | 40,471 | -10,000 | 0.00 | 21,740,933,140 | 522,885 | 12.92 | 2018-07-06 |
| 111 | 2018-07-09 | 50,471 | 10,000 | 0.00 | 21,740,933,140 | 655,114 | 12.98 | 2018-07-05 |
| 112 | 2018-07-03 | 40,471 | -10,000 | 0.00 | 21,740,933,140 | 501,840 | 12.40 | 2018-06-28 |
| 113 | 2018-06-29 | 50,471 | 10,000 | 0.00 | 21,740,933,140 | 643,001 | 12.74 | 2018-06-27 |
| 114 | 2018-06-28 | 40,471 | 11,000 | 0.00 | 21,740,933,140 | 556,881 | 13.76 | 2018-06-26 |
| 115 | 2018-06-21 | 29,471 | -9,951 | 0.00 | 21,740,933,140 | 460,926 | 15.64 | 2018-06-19 |
| 116 | 2018-06-04 | 39,422 | 1,000 | 0.00 | 21,740,933,140 | 606,310 | 15.38 | 2018-05-31 |
| 117 | 2018-05-25 | 38,422 | 3,000 | 0.00 | 21,740,933,140 | 607,068 | 15.80 | 2018-05-23 |
| 118 | 2018-04-19 | 35,422 | 1,000 | 0.00 | 21,739,888,782 | 549,749 | 15.52 | 2018-04-17 |
| 119 | 2018-04-04 | 34,422 | -20,000 | 0.00 | 21,739,888,782 | 556,260 | 16.16 | 2018-03-29 |
| 120 | 2018-03-29 | 54,422 | -18,951 | 0.00 | 21,739,888,782 | 907,759 | 16.68 | 2018-03-27 |
| 121 | 2018-03-21 | 73,373 | 30,000 | 0.00 | 21,739,888,782 | 1,188,643 | 16.20 | 2018-03-19 |
| 122 | 2018-03-20 | 43,373 | 10,000 | 0.00 | 21,739,888,782 | 718,257 | 16.56 | 2018-03-16 |
| 123 | 2018-03-01 | 33,373 | 1,000 | 0.00 | 21,739,888,782 | 475,232 | 14.24 | 2018-02-27 |
| 124 | 2018-01-23 | 32,373 | 6,000 | 0.00 | 21,279,888,782 | 551,636 | 17.04 | 2018-01-19 |
| 125 | 2018-01-10 | 26,373 | -1,049 | 0.00 | 21,279,888,782 | 459,418 | 17.42 | 2018-01-08 |
| 126 | 2018-01-09 | 27,422 | 1,049 | 0.00 | 21,279,888,782 | 444,785 | 16.22 | 2018-01-05 |
| 127 | 2017-12-05 | 26,373 | -30,000 | 0.00 | 21,293,264,782 | 339,684 | 12.88 | 2017-12-01 |
| 128 | 2017-11-20 | 56,373 | -10,000 | 0.00 | 21,293,264,782 | 728,339 | 12.92 | 2017-11-16 |
| 129 | 2017-10-26 | 66,373 | 1,000 | 0.00 | 21,293,264,782 | 888,071 | 13.38 | 2017-10-24 |
| 130 | 2017-10-25 | 65,373 | 40,000 | 0.00 | 21,293,264,782 | 819,777 | 12.54 | 2017-10-23 |
| 131 | 2017-10-12 | 25,373 | -1,119 | 0.00 | 21,340,621,782 | 329,849 | 13.00 | 2017-10-10 |
| 132 | 2017-09-22 | 26,492 | -1,049 | 0.00 | 21,340,621,782 | 374,597 | 14.14 | 2017-09-20 |
| 133 | 2017-09-20 | 27,541 | 1,049 | 0.00 | 21,340,621,782 | 391,082 | 14.20 | 2017-09-18 |
| 134 | 2017-09-18 | 26,492 | -1,049 | 0.00 | 21,340,621,782 | 338,568 | 12.78 | 2017-09-14 |
| 135 | 2017-08-17 | 27,541 | 1,049 | 0.00 | 21,340,621,782 | 254,754 | 9.250 | 2017-08-15 |
| 136 | 2017-08-11 | 26,492 | -3,000 | 0.00 | 21,340,621,782 | 270,748 | 10.22 | 2017-08-09 |
| 137 | 2017-08-08 | 29,492 | 3,000 | 0.00 | 21,340,621,782 | 303,768 | 10.30 | 2017-08-04 |
| 138 | 2017-08-03 | 26,492 | -10,000 | 0.00 | 21,340,621,782 | 278,166 | 10.50 | 2017-08-01 |
| 139 | 2017-07-31 | 36,492 | 10,000 | 0.00 | 21,340,621,782 | 383,896 | 10.52 | 2017-07-27 |
| 140 | 2017-07-06 | 26,492 | -1,049 | 0.00 | 21,340,621,782 | 242,932 | 9.170 | 2017-07-04 |
| 141 | 2017-06-16 | 27,541 | -6,786 | 0.00 | 21,340,621,782 | 250,348 | 9.090 | 2017-06-14 |
| 142 | 2017-06-15 | 34,327 | -10,000 | 0.00 | 21,340,621,782 | 322,674 | 9.400 | 2017-06-13 |
| 143 | 2017-06-14 | 44,327 | -33,571 | 0.00 | 21,340,621,782 | 406,479 | 9.170 | 2017-06-12 |
| 144 | 2017-06-02 | 77,898 | -2,238 | 0.00 | 21,340,621,782 | 717,441 | 9.210 | 2017-05-31 |
| 145 | 2017-05-31 | 80,136 | -1,000 | 0.00 | 21,340,621,782 | 688,368 | 8.590 | 2017-05-26 |
| 146 | 2017-05-23 | 81,136 | -1,049 | 0.00 | 21,340,621,782 | 665,315 | 8.200 | 2017-05-19 |
| 147 | 2017-05-22 | 82,185 | 1,049 | 0.00 | 21,340,621,782 | 635,290 | 7.730 | 2017-05-18 |
| 148 | 2017-05-05 | 81,136 | -4,000 | 0.00 | 21,353,840,782 | 605,275 | 7.460 | 2017-05-02 |
| 149 | 2017-04-13 | 85,136 | -6,000 | 0.00 | 21,353,840,782 | 647,034 | 7.600 | 2017-04-11 |
| 150 | 2017-03-28 | 91,136 | -10,000 | 0.00 | 21,353,840,782 | 649,800 | 7.130 | 2017-03-24 |
| 151 | 2017-03-27 | 101,136 | -2,522 | 0.00 | 21,353,840,782 | 707,952 | 7.000 | 2017-03-23 |
| 152 | 2017-02-22 | 103,658 | -45,881 | 0.00 | 21,363,256,782 | 553,534 | 5.340 | 2017-02-20 |
| 153 | 2017-02-17 | 149,539 | -10,981 | 0.00 | 21,501,966,782 | 789,566 | 5.280 | 2017-02-15 |
| 154 | 2017-02-07 | 160,520 | -1,049 | 0.00 | 21,501,966,782 | 706,288 | 4.400 | 2017-02-03 |
| 155 | 2016-12-12 | 161,569 | -16,786 | 0.00 | 21,810,137,782 | 728,676 | 4.510 | 2016-12-08 |
| 156 | 2016-11-24 | 178,355 | -1,118 | 0.00 | 21,810,137,782 | 731,256 | 4.100 | 2016-11-22 |
| 157 | 2016-11-23 | 179,473 | 1,118 | 0.00 | 21,810,137,782 | 744,813 | 4.150 | 2016-11-21 |
| 158 | 2016-11-21 | 178,355 | -33,000 | 0.00 | 21,810,137,782 | 750,875 | 4.210 | 2016-11-17 |
| 159 | 2016-09-02 | 211,355 | -6,000 | 0.00 | 22,210,854,782 | 832,739 | 3.940 | 2016-08-31 |
| 160 | 2016-08-24 | 217,355 | -5,667 | 0.00 | 22,210,854,782 | 832,470 | 3.830 | 2016-08-22 |
| 161 | 2016-08-16 | 223,022 | -32,000 | 0.00 | 22,210,854,782 | 756,045 | 3.390 | 2016-08-12 |
| 162 | 2016-03-16 | 255,022 | -10,000 | 0.00 | 22,397,072,782 | 897,677 | 3.520 | 2016-03-14 |
| 163 | 2015-12-10 | 265,022 | -20,000 | 0.00 | 22,588,019,782 | 805,667 | 3.040 | 2015-12-08 |
| 164 | 2015-10-14 | 285,022 | -6,000 | 0.00 | 22,588,019,782 | 860,766 | 3.020 | 2015-10-12 |
| 165 | 2015-10-12 | 291,022 | -10,000 | 0.00 | 22,588,019,782 | 846,874 | 2.910 | 2015-10-08 |
| 166 | 2015-10-06 | 301,022 | 10,000 | 0.00 | 22,588,019,782 | 857,913 | 2.850 | 2015-10-02 |
| 167 | 2015-09-23 | 291,022 | -5,000 | 0.00 | 22,588,019,782 | 791,580 | 2.720 | 2015-09-21 |
| 168 | 2015-09-22 | 296,022 | 5,000 | 0.00 | 22,588,019,782 | 796,299 | 2.690 | 2015-09-18 |
| 169 | 2015-09-01 | 291,022 | -5,000 | 0.00 | 22,588,019,782 | 817,772 | 2.810 | 2015-08-28 |
| 170 | 2015-08-26 | 296,022 | 2,000 | 0.00 | 22,588,019,782 | 784,458 | 2.650 | 2015-08-24 |
| 171 | 2015-08-14 | 294,022 | 5,000 | 0.00 | 22,588,019,782 | 864,425 | 2.940 | 2015-08-12 |
| 172 | 2015-07-10 | 289,022 | 4,000 | 0.00 | 22,588,019,782 | 829,493 | 2.870 | 2015-07-08 |
| 173 | 2015-07-02 | 285,022 | -5,000 | 0.00 | 22,588,019,782 | 966,225 | 3.390 | 2015-06-29 |
| 174 | 2015-06-26 | 290,022 | -2,238 | 0.00 | 22,588,019,782 | 1,038,279 | 3.580 | 2015-06-24 |
| 175 | 2015-06-23 | 292,260 | 10,000 | 0.00 | 22,588,019,782 | 990,761 | 3.390 | 2015-06-19 |
| 176 | 2015-06-05 | 282,260 | 5,000 | 0.00 | 22,588,019,782 | 1,030,249 | 3.650 | 2015-06-03 |
| 177 | 2015-05-28 | 277,260 | 1,049 | 0.00 | 22,588,019,782 | 1,075,769 | 3.880 | 2015-05-26 |
| 178 | 2015-05-27 | 276,211 | 10,000 | 0.00 | 22,588,019,782 | 1,060,650 | 3.840 | 2015-05-22 |
| 179 | 2015-05-15 | 266,211 | -1,049 | 0.00 | 22,588,019,782 | 1,051,533 | 3.950 | 2015-05-13 |
| 180 | 2015-05-11 | 267,260 | 1,049 | 0.00 | 22,588,019,782 | 1,047,659 | 3.920 | 2015-05-07 |
| 181 | 2015-04-30 | 266,211 | -20,000 | 0.00 | 22,588,019,782 | 1,048,871 | 3.940 | 2015-04-28 |
| 182 | 2015-04-28 | 286,211 | 5,000 | 0.00 | 22,588,019,782 | 1,087,602 | 3.800 | 2015-04-24 |
| 183 | 2015-04-27 | 281,211 | 25,000 | 0.00 | 22,588,019,782 | 1,088,287 | 3.870 | 2015-04-23 |
| 184 | 2015-04-24 | 256,211 | 8,000 | 0.00 | 22,588,019,782 | 978,726 | 3.820 | 2015-04-22 |
| 185 | 2015-04-22 | 248,211 | -10,000 | 0.00 | 22,588,019,782 | 910,934 | 3.670 | 2015-04-20 |
| 186 | 2015-04-14 | 258,211 | -66 | 0.00 | 20,351,819,782 | 906,321 | 3.510 | 2015-04-10 |
| 187 | 2015-04-13 | 258,277 | -11,000 | 0.00 | 20,351,819,782 | 893,638 | 3.460 | 2015-04-09 |
| 188 | 2015-04-10 | 269,277 | 20,000 | 0.00 | 20,351,819,782 | 929,006 | 3.450 | 2015-04-08 |
| 189 | 2015-04-09 | 249,277 | 10,000 | 0.00 | 20,351,819,782 | 817,629 | 3.280 | 2015-04-02 |
| 190 | 2015-03-25 | 239,277 | 10,000 | 0.00 | 20,351,819,782 | 717,831 | 3.000 | 2015-03-23 |
| 191 | 2015-03-10 | 229,277 | -6,714 | 0.00 | 20,351,819,782 | 685,538 | 2.990 | 2015-03-06 |
| 192 | 2015-01-26 | 235,991 | -10,000 | 0.00 | 20,351,819,782 | 743,372 | 3.150 | 2015-01-22 |
| 193 | 2015-01-23 | 245,991 | 10,000 | 0.00 | 20,351,819,782 | 762,572 | 3.100 | 2015-01-21 |
| 194 | 2015-01-20 | 235,991 | -21,333 | 0.00 | 20,351,819,782 | 731,572 | 3.100 | 2015-01-16 |
| 195 | 2015-01-13 | 257,324 | -6,000 | 0.00 | 20,351,819,782 | 833,730 | 3.240 | 2015-01-09 |
| 196 | 2015-01-08 | 263,324 | 6,000 | 0.00 | 20,351,819,782 | 879,502 | 3.340 | 2015-01-06 |
| 197 | 2015-01-07 | 257,324 | -5,000 | 0.00 | 20,351,819,782 | 869,755 | 3.380 | 2015-01-05 |
| 198 | 2015-01-06 | 262,324 | 5,000 | 0.00 | 20,351,819,782 | 860,423 | 3.280 | 2015-01-02 |
| 199 | 2014-11-13 | 257,324 | -1,049 | 0.00 | 20,351,819,782 | 761,679 | 2.960 | 2014-11-11 |
| 200 | 2014-11-12 | 258,373 | 1,049 | 0.00 | 20,351,819,782 | 772,535 | 2.990 | 2014-11-10 |
| 201 | 2014-11-03 | 257,324 | -6,000 | 0.00 | 20,351,819,782 | 784,838 | 3.050 | 2014-10-30 |
| 202 | 2014-10-15 | 263,324 | 15,761 | 0.00 | 20,351,819,782 | 771,539 | 2.930 | 2014-10-13 |
| 203 | 2014-10-07 | 247,563 | -6,000 | 0.00 | 19,079,831,046 | 762,494 | 3.080 | 2014-10-03 |
| 204 | 2014-09-30 | 253,563 | 6,000 | 0.00 | 19,079,831,046 | 765,760 | 3.020 | 2014-09-26 |
| 205 | 2014-09-24 | 247,563 | 6,000 | 0.00 | 19,079,831,046 | 762,494 | 3.080 | 2014-09-22 |
| 206 | 2014-09-16 | 241,563 | 16,000 | 0.00 | 19,079,831,046 | 787,495 | 3.260 | 2014-09-12 |
| 207 | 2014-09-15 | 225,563 | 10,000 | 0.00 | 19,079,831,046 | 733,080 | 3.250 | 2014-09-11 |
| 208 | 2014-09-12 | 215,563 | -2,000 | 0.00 | 19,079,831,046 | 715,669 | 3.320 | 2014-09-10 |
| 209 | 2014-09-11 | 217,563 | 5,000 | 0.00 | 19,079,831,046 | 731,012 | 3.360 | 2014-09-08 |
| 210 | 2014-09-10 | 212,563 | 10,000 | 0.00 | 19,079,831,046 | 722,714 | 3.400 | 2014-09-05 |
| 211 | 2014-09-04 | 202,563 | -10,000 | 0.00 | 19,079,831,046 | 692,765 | 3.420 | 2014-09-02 |
| 212 | 2014-09-02 | 212,563 | 2,000 | 0.00 | 19,079,831,046 | 731,217 | 3.440 | 2014-08-29 |
| 213 | 2014-08-29 | 210,563 | 10,000 | 0.00 | 19,079,831,046 | 762,238 | 3.620 | 2014-08-27 |
| 214 | 2014-08-25 | 200,563 | -10,000 | 0.00 | 19,079,831,046 | 734,061 | 3.660 | 2014-08-21 |
| 215 | 2014-08-21 | 210,563 | 10,000 | 0.00 | 19,079,831,046 | 785,400 | 3.730 | 2014-08-19 |
| 216 | 2014-08-15 | 200,563 | -10,000 | 0.00 | 19,079,831,046 | 780,190 | 3.890 | 2014-08-13 |
| 217 | 2014-08-05 | 210,563 | 20,000 | 0.00 | 19,079,831,046 | 829,618 | 3.940 | 2014-08-01 |
| 218 | 2014-07-28 | 190,563 | 1,000 | 0.00 | 19,079,831,046 | 718,423 | 3.770 | 2014-07-24 |
| 219 | 2014-07-25 | 189,563 | -10,000 | 0.00 | 19,079,831,046 | 665,366 | 3.510 | 2014-07-23 |
| 220 | 2014-07-21 | 199,563 | 10,000 | 0.00 | 19,079,831,046 | 658,558 | 3.300 | 2014-07-17 |
| 221 | 2014-07-17 | 189,563 | -10,000 | 0.00 | 19,079,831,046 | 644,514 | 3.400 | 2014-07-15 |
| 222 | 2014-07-16 | 199,563 | 10,000 | 0.00 | 19,079,831,046 | 666,540 | 3.340 | 2014-07-14 |
| 223 | 2014-07-08 | 189,563 | -6,000 | 0.00 | 18,457,534,177 | 659,679 | 3.480 | 2014-07-04 |
| 224 | 2014-06-19 | 195,563 | 6,000 | 0.00 | 18,457,534,177 | 614,068 | 3.140 | 2014-06-17 |
| 225 | 2014-06-12 | 189,563 | -2,000 | 0.00 | 18,457,534,177 | 614,184 | 3.240 | 2014-06-10 |
| 226 | 2014-06-09 | 191,563 | -2,000 | 0.00 | 18,457,534,177 | 637,905 | 3.330 | 2014-06-05 |
| 227 | 2014-05-28 | 193,563 | 4,000 | 0.00 | 18,457,534,177 | 619,402 | 3.200 | 2014-05-26 |
| 228 | 2014-05-27 | 189,563 | -10,000 | 0.00 | 18,457,534,177 | 606,602 | 3.200 | 2014-05-23 |
| 229 | 2014-05-22 | 199,563 | -2,000 | 0.00 | 18,457,534,177 | 616,650 | 3.090 | 2014-05-20 |
| 230 | 2014-05-21 | 201,563 | 2,000 | 0.00 | 18,457,534,177 | 626,861 | 3.110 | 2014-05-19 |
| 231 | 2014-05-16 | 199,563 | -10,000 | 0.00 | 18,457,534,177 | 646,584 | 3.240 | 2014-05-14 |
| 232 | 2014-05-15 | 209,563 | -10,000 | 0.00 | 18,457,534,177 | 651,741 | 3.110 | 2014-05-13 |
| 233 | 2014-05-12 | 219,563 | -11,000 | 0.00 | 18,457,534,177 | 636,733 | 2.900 | 2014-05-08 |
| 234 | 2014-05-08 | 230,563 | 10,000 | 0.00 | 18,457,534,177 | 700,912 | 3.040 | 2014-05-05 |
| 235 | 2014-05-02 | 220,563 | 5,000 | 0.00 | 18,457,534,177 | 701,390 | 3.180 | 2014-04-29 |
| 236 | 2014-04-25 | 215,563 | 5,000 | 0.00 | 18,457,534,177 | 700,580 | 3.250 | 2014-04-23 |
| 237 | 2014-04-14 | 210,563 | 11,000 | 0.00 | 18,457,534,177 | 770,661 | 3.660 | 2014-04-10 |
| 238 | 2014-04-02 | 199,563 | -6,000 | 0.00 | 18,457,534,177 | 646,584 | 3.240 | 2014-03-31 |
| 239 | 2014-03-28 | 205,563 | 6,000 | 0.00 | 18,457,534,177 | 639,301 | 3.110 | 2014-03-26 |
| 240 | 2014-03-24 | 199,563 | -10,000 | 0.00 | 18,457,534,177 | 626,628 | 3.140 | 2014-03-20 |
| 241 | 2014-03-18 | 209,563 | 10,000 | 0.00 | 18,457,534,177 | 672,697 | 3.210 | 2014-03-14 |
| 242 | 2014-02-27 | 199,563 | -10,000 | 0.00 | 18,457,534,177 | 766,322 | 3.840 | 2014-02-25 |
| 243 | 2014-02-26 | 209,563 | 20,000 | 0.00 | 18,457,534,177 | 811,009 | 3.870 | 2014-02-24 |
| 244 | 2014-01-29 | 189,563 | 10,000 | 0.00 | 18,457,534,177 | 790,478 | 4.170 | 2014-01-27 |
| 245 | 2014-01-03 | 179,563 | 5,000 | 0.00 | 18,457,534,177 | 838,559 | 4.670 | 2013-12-30 |
| 246 | 2013-12-03 | 174,563 | -1,049 | 0.00 | 18,457,534,177 | 888,526 | 5.090 | 2013-11-29 |
| 247 | 2013-11-25 | 175,612 | 7,000 | 0.00 | 18,457,534,177 | 879,816 | 5.010 | 2013-11-21 |
| 248 | 2013-10-31 | 168,612 | -10,000 | 0.00 | 18,457,534,177 | 871,724 | 5.170 | 2013-10-29 |
| 249 | 2013-10-28 | 178,612 | 12,000 | 0.00 | 18,457,534,177 | 903,777 | 5.060 | 2013-10-24 |
| 250 | 2013-10-25 | 166,612 | 10,000 | 0.00 | 18,457,534,177 | 891,374 | 5.350 | 2013-10-23 |
| 251 | 2013-10-10 | 156,612 | -2,000 | 0.00 | 18,457,534,177 | 869,197 | 5.550 | 2013-10-08 |
| 252 | 2013-09-23 | 158,612 | -2,098 | 0.00 | 18,457,534,177 | 793,060 | 5.000 | 2013-09-18 |
| 253 | 2013-08-27 | 160,710 | -10,000 | 0.00 | 18,457,534,177 | 773,015 | 4.810 | 2013-08-23 |
| 254 | 2013-08-22 | 170,710 | 10,000 | 0.00 | 18,457,534,177 | 826,236 | 4.840 | 2013-08-20 |
| 255 | 2013-08-15 | 160,710 | -10,000 | 0.00 | 18,457,534,177 | 761,765 | 4.740 | 2013-08-12 |
| 256 | 2013-08-13 | 170,710 | -10,000 | 0.00 | 18,457,534,177 | 785,266 | 4.600 | 2013-08-09 |
| 257 | 2013-08-12 | 180,710 | 10,000 | 0.00 | 18,457,534,177 | 813,195 | 4.500 | 2013-08-08 |
| 258 | 2013-08-09 | 170,710 | 10,000 | 0.00 | 18,457,534,177 | 752,831 | 4.410 | 2013-08-07 |
| 259 | 2013-07-31 | 160,710 | -2,000 | 0.00 | 18,457,534,177 | 676,589 | 4.210 | 2013-07-29 |
| 260 | 2013-07-15 | 162,710 | -10,000 | 0.00 | 18,457,534,177 | 671,992 | 4.130 | 2013-07-11 |
| 261 | 2013-07-04 | 172,710 | -10,000 | 0.00 | 18,457,534,177 | 696,021 | 4.030 | 2013-07-02 |
| 262 | 2013-07-02 | 182,710 | -8,000 | 0.00 | 18,457,534,177 | 725,359 | 3.970 | 2013-06-27 |
| 263 | 2013-06-27 | 190,710 | 18,000 | 0.00 | 18,457,534,177 | 697,999 | 3.660 | 2013-06-25 |
| 264 | 2013-06-26 | 172,710 | -1,000 | 0.00 | 18,457,534,177 | 614,848 | 3.560 | 2013-06-24 |
| 265 | 2013-06-25 | 173,710 | 1,000 | 0.00 | 18,457,534,177 | 651,413 | 3.750 | 2013-06-21 |
| 266 | 2013-06-18 | 172,710 | 10,000 | 0.00 | 18,457,534,177 | 673,569 | 3.900 | 2013-06-14 |
| 267 | 2013-05-27 | 162,710 | -5,000 | 0.00 | 18,229,660,154 | 738,703 | 4.540 | 2013-05-23 |
| 268 | 2013-05-10 | 167,710 | -10,000 | 0.00 | 18,229,660,154 | 769,789 | 4.590 | 2013-05-08 |
| 269 | 2013-05-08 | 177,710 | -1,049 | 0.00 | 18,229,660,154 | 801,472 | 4.510 | 2013-05-06 |
| 270 | 2013-05-07 | 178,759 | 1,049 | 0.00 | 18,229,660,154 | 788,327 | 4.410 | 2013-05-03 |
| 271 | 2013-04-26 | 177,710 | -5,000 | 0.00 | 18,229,660,154 | 781,924 | 4.400 | 2013-04-24 |
| 272 | 2013-04-22 | 182,710 | -10,000 | 0.00 | 18,229,660,154 | 765,555 | 4.190 | 2013-04-18 |
| 273 | 2013-04-18 | 192,710 | -64,000 | 0.00 | 18,229,660,154 | 788,184 | 4.090 | 2013-04-16 |
| 274 | 2013-04-10 | 256,710 | -10,000 | 0.00 | 18,229,660,154 | 1,006,303 | 3.920 | 2013-04-08 |
| 275 | 2013-04-03 | 266,710 | 10,000 | 0.00 | 18,229,660,154 | 1,034,835 | 3.880 | 2013-03-28 |
| 276 | 2013-03-28 | 256,710 | -10,000 | 0.00 | 18,229,660,154 | 1,024,273 | 3.990 | 2013-03-26 |
| 277 | 2013-03-18 | 266,710 | 4,000 | 0.00 | 18,229,660,154 | 968,157 | 3.630 | 2013-03-14 |
| 278 | 2013-02-21 | 262,710 | 64,000 | 0.00 | 18,229,660,154 | 1,011,434 | 3.850 | 2013-02-19 |
| 279 | 2013-02-14 | 198,710 | 10,000 | 0.00 | 18,229,660,154 | 776,956 | 3.910 | 2013-02-07 |
| 280 | 2013-02-04 | 188,710 | -55,000 | 0.00 | 18,229,660,154 | 779,372 | 4.130 | 2013-01-31 |
| 281 | 2013-02-01 | 243,710 | -10,000 | 0.00 | 18,229,660,154 | 1,026,019 | 4.210 | 2013-01-30 |
| 282 | 2013-01-29 | 253,710 | 10,000 | 0.00 | 18,229,660,154 | 994,543 | 3.920 | 2013-01-25 |
| 283 | 2013-01-28 | 243,710 | 6,000 | 0.00 | 18,229,660,154 | 952,906 | 3.910 | 2013-01-24 |
| 284 | 2013-01-21 | 237,710 | 10,000 | 0.00 | 18,229,660,154 | 976,988 | 4.110 | 2013-01-17 |
| 285 | 2013-01-17 | 227,710 | 5,000 | 0.00 | 18,229,660,154 | 954,105 | 4.190 | 2013-01-15 |
| 286 | 2013-01-16 | 222,710 | 50,000 | 0.00 | 18,229,660,154 | 926,474 | 4.160 | 2013-01-14 |
| 287 | 2013-01-09 | 172,710 | -4,000 | 0.00 | 18,229,660,154 | 778,922 | 4.510 | 2013-01-07 |
| 288 | 2013-01-03 | 176,710 | -6,786 | 0.00 | 18,229,660,154 | 705,073 | 3.990 | 2012-12-28 |
| 289 | 2012-12-10 | 183,496 | 6,000 | 0.00 | 18,229,660,154 | 678,935 | 3.700 | 2012-12-06 |
| 290 | 2012-12-04 | 177,496 | -6,982 | 0.00 | 18,229,660,154 | 656,735 | 3.700 | 2012-11-30 |
| 291 | 2012-11-07 | 184,478 | -10,000 | 0.00 | 18,229,660,154 | 647,518 | 3.510 | 2012-11-05 |
| 292 | 2012-11-06 | 194,478 | -10,000 | 0.00 | 18,229,660,154 | 661,225 | 3.400 | 2012-11-02 |
| 293 | 2012-10-22 | 204,478 | -10,000 | 0.00 | 18,229,660,154 | 654,330 | 3.200 | 2012-10-18 |
| 294 | 2012-10-18 | 214,478 | -8,000 | 0.00 | 18,229,660,154 | 656,303 | 3.060 | 2012-10-16 |
| 295 | 2012-10-04 | 222,478 | -10,000 | 0.00 | 18,229,660,154 | 671,884 | 3.020 | 2012-09-28 |
| 296 | 2012-09-07 | 232,478 | 10,000 | 0.00 | 18,229,660,154 | 623,041 | 2.680 | 2012-09-05 |
| 297 | 2012-09-03 | 222,478 | 2,000 | 0.00 | 18,229,660,154 | 598,466 | 2.690 | 2012-08-30 |
| 298 | 2012-08-16 | 220,478 | 10,000 | 0.00 | 18,229,660,154 | 632,772 | 2.870 | 2012-08-14 |
| 299 | 2012-08-15 | 210,478 | 6,000 | 0.00 | 18,229,660,154 | 616,701 | 2.930 | 2012-08-13 |
| 300 | 2012-07-30 | 204,478 | 10,000 | 0.00 | 18,229,660,154 | 595,031 | 2.910 | 2012-07-26 |
| 301 | 2012-07-10 | 194,478 | -12,000 | 0.00 | 18,229,660,154 | 649,557 | 3.340 | 2012-07-06 |
| 302 | 2012-07-06 | 206,478 | -6,000 | 0.00 | 18,229,660,154 | 660,730 | 3.200 | 2012-07-04 |
| 303 | 2012-06-29 | 212,478 | 4,951 | 0.00 | 18,229,660,154 | 628,935 | 2.960 | 2012-06-27 |
| 304 | 2012-06-15 | 207,527 | 9,527 | 0.00 | 18,229,660,154 | 693,140 | 3.340 | 2012-06-13 |
| 305 | 2012-06-13 | 198,000 | -18,000 | 0.00 | 17,376,329,645 | 639,540 | 3.230 | 2012-06-11 |
| 306 | 2012-05-17 | 216,000 | 10,000 | 0.00 | 17,376,329,645 | 581,040 | 2.690 | 2012-05-15 |
| 307 | 2012-05-14 | 206,000 | 2,000 | 0.00 | 17,376,329,645 | 578,860 | 2.810 | 2012-05-10 |
| 308 | 2012-05-09 | 204,000 | 10,000 | 0.00 | 17,376,329,645 | 607,920 | 2.980 | 2012-05-07 |
| 309 | 2012-04-17 | 194,000 | -10,000 | 0.00 | 17,376,329,645 | 661,540 | 3.410 | 2012-04-13 |
| 310 | 2012-03-27 | 204,000 | 10,000 | 0.00 | 17,376,329,645 | 614,040 | 3.010 | 2012-03-23 |
| 311 | 2012-03-22 | 194,000 | 16,000 | 0.00 | 17,376,329,645 | 599,460 | 3.090 | 2012-03-20 |
| 312 | 2012-03-07 | 178,000 | 10,000 | 0.00 | 16,699,138,043 | 594,520 | 3.340 | 2012-03-05 |
| 313 | 2012-03-05 | 168,000 | 13,000 | 0.00 | 16,699,138,043 | 537,600 | 3.200 | 2012-03-01 |
| 314 | 2012-03-01 | 155,000 | -10,000 | 0.00 | 16,699,138,043 | 567,300 | 3.660 | 2012-02-28 |
| 315 | 2012-02-27 | 165,000 | -10,000 | 0.00 | 16,699,138,043 | 582,450 | 3.530 | 2012-02-23 |
| 316 | 2012-02-24 | 175,000 | 20,000 | 0.00 | 16,699,138,043 | 644,000 | 3.680 | 2012-02-22 |
| 317 | 2012-02-22 | 155,000 | -10,000 | 0.00 | 16,699,138,043 | 565,750 | 3.650 | 2012-02-20 |
| 318 | 2012-02-17 | 165,000 | 10,000 | 0.00 | 16,699,138,043 | 569,250 | 3.450 | 2012-02-15 |
| 319 | 2012-02-16 | 155,000 | -1,000 | 0.00 | 16,699,138,043 | 531,650 | 3.430 | 2012-02-14 |
| 320 | 2012-02-08 | 156,000 | 1,000 | 0.00 | 16,699,138,043 | 510,120 | 3.270 | 2012-02-06 |
| 321 | 2012-01-17 | 155,000 | -10,000 | 0.00 | 16,699,138,043 | 511,500 | 3.300 | 2012-01-13 |
| 322 | 2012-01-16 | 165,000 | -14,000 | 0.00 | 16,699,138,043 | 523,050 | 3.170 | 2012-01-12 |
| 323 | 2012-01-12 | 179,000 | -10,000 | 0.00 | 16,699,138,043 | 538,790 | 3.010 | 2012-01-10 |
| 324 | 2012-01-11 | 189,000 | 10,000 | 0.00 | 16,699,138,043 | 540,540 | 2.860 | 2012-01-09 |
| 325 | 2011-12-05 | 179,000 | -20,000 | 0.00 | 16,699,138,043 | 544,160 | 3.040 | 2011-12-01 |
| 326 | 2011-11-21 | 199,000 | 10,000 | 0.00 | 16,699,138,043 | 511,430 | 2.570 | 2011-11-17 |
| 327 | 2011-11-17 | 189,000 | 10,000 | 0.00 | 16,699,138,043 | 525,420 | 2.780 | 2011-11-15 |
| 328 | 2011-11-11 | 179,000 | 10,000 | 0.00 | 16,699,138,043 | 510,150 | 2.850 | 2011-11-09 |
| 329 | 2011-11-10 | 169,000 | 4,000 | 0.00 | 16,699,138,043 | 476,580 | 2.820 | 2011-11-08 |
| 330 | 2011-11-08 | 165,000 | 10,000 | 0.00 | 16,699,138,043 | 498,300 | 3.020 | 2011-11-04 |
| 331 | 2011-10-31 | 155,000 | -10,000 | 0.00 | 16,699,138,043 | 506,850 | 3.270 | 2011-10-27 |
| 332 | 2011-10-28 | 165,000 | -10,000 | 0.00 | 16,699,138,043 | 471,900 | 2.860 | 2011-10-26 |
| 333 | 2011-10-21 | 175,000 | 10,000 | 0.00 | 16,699,138,043 | 439,250 | 2.510 | 2011-10-19 |
| 334 | 2011-10-19 | 165,000 | 10,000 | 0.00 | 16,699,138,043 | 445,500 | 2.700 | 2011-10-17 |
| 335 | 2011-10-13 | 155,000 | -2,000 | 0.00 | 16,699,138,043 | 370,450 | 2.390 | 2011-10-11 |
| 336 | 2011-10-10 | 157,000 | 2,000 | 0.00 | 16,699,138,043 | 334,410 | 2.130 | 2011-10-06 |
| 337 | 2011-09-09 | 155,000 | 1,000 | 0.00 | 16,699,138,043 | 544,050 | 3.510 | 2011-09-07 |
| 338 | 2011-07-15 | 154,000 | -10,000 | 0.00 | 16,699,138,043 | 588,280 | 3.820 | 2011-07-13 |
| 339 | 2011-07-07 | 164,000 | -10,000 | 0.00 | 16,699,138,043 | 618,280 | 3.770 | 2011-07-05 |
| 340 | 2011-07-06 | 174,000 | -4,000 | 0.00 | 16,699,138,043 | 649,020 | 3.730 | 2011-07-04 |
| 341 | 2011-06-27 | 178,000 | -10,000 | 0.00 | 16,699,138,043 | 590,960 | 3.320 | 2011-06-23 |
| 342 | 2011-06-01 | 188,000 | -5,000 | 0.00 | 16,699,138,043 | 652,360 | 3.470 | 2011-05-30 |
| 343 | 2011-05-27 | 193,000 | -12,000 | 0.00 | 16,699,138,043 | 652,340 | 3.380 | 2011-05-25 |
| 344 | 2011-05-26 | 205,000 | -4,000 | 0.00 | 16,699,138,043 | 662,150 | 3.230 | 2011-05-24 |
| 345 | 2011-05-17 | 209,000 | 4,000 | 0.00 | 16,699,138,043 | 629,090 | 3.010 | 2011-05-13 |
| 346 | 2011-05-16 | 205,000 | 2,000 | 0.00 | 16,699,138,043 | 612,950 | 2.990 | 2011-05-12 |
| 347 | 2011-05-11 | 203,000 | 10,000 | 0.00 | 16,699,138,043 | 617,120 | 3.040 | 2011-05-06 |
| 348 | 2011-04-26 | 193,000 | 5,000 | 0.00 | 16,699,138,043 | 654,270 | 3.390 | 2011-04-20 |
| 349 | 2011-04-20 | 188,000 | 4,000 | 0.00 | 16,699,138,043 | 629,800 | 3.350 | 2011-04-18 |
| 350 | 2011-04-18 | 184,000 | -20,000 | 0.00 | 16,699,138,043 | 669,760 | 3.640 | 2011-04-14 |
| 351 | 2011-04-11 | 204,000 | 20,000 | 0.00 | 16,699,138,043 | 718,080 | 3.520 | 2011-04-07 |
| 352 | 2011-04-01 | 184,000 | -10,000 | 0.00 | 16,699,138,043 | 632,960 | 3.440 | 2011-03-30 |
| 353 | 2011-03-23 | 194,000 | -1,000 | 0.00 | 16,699,138,043 | 601,400 | 3.100 | 2011-03-21 |
| 354 | 2011-02-10 | 195,000 | -2,000 | 0.00 | 16,699,138,043 | 625,950 | 3.210 | 2011-02-08 |
| 355 | 2010-12-10 | 197,000 | 10,000 | 0.00 | 16,699,138,043 | 610,700 | 3.100 | 2010-12-08 |
| 356 | 2010-11-16 | 187,000 | -300,000 | 0.00 | 16,699,138,043 | 568,480 | 3.040 | 2010-11-12 |
| 357 | 2010-10-28 | 487,000 | -300,000 | 0.00 | 16,699,138,043 | 1,363,600 | 2.800 | 2010-10-26 |
| 358 | 2010-10-15 | 787,000 | 12,000 | 0.00 | 16,699,138,043 | 2,250,820 | 2.860 | 2010-10-13 |
| 359 | 2010-09-22 | 775,000 | -10,000 | 0.00 | 16,699,138,043 | 2,022,750 | 2.610 | 2010-09-20 |
| 360 | 2010-09-10 | 785,000 | -20,000 | 0.00 | 16,699,138,043 | 2,001,750 | 2.550 | 2010-09-08 |
| 361 | 2010-08-11 | 805,000 | 10,000 | 0.00 | 16,699,138,043 | 2,020,550 | 2.510 | 2010-08-09 |
| 362 | 2010-08-04 | 795,000 | 10,000 | 0.00 | 16,699,138,043 | 2,043,150 | 2.570 | 2010-08-02 |
| 363 | 2010-06-23 | 785,000 | -10,000 | 0.00 | 16,451,419,578 | 1,781,950 | 2.270 | 2010-06-21 |
| 364 | 2010-06-03 | 795,000 | 10,000 | 0.00 | 16,451,419,578 | 1,733,100 | 2.180 | 2010-06-01 |
| 365 | 2010-02-24 | 785,000 | 1,000 | 0.00 | 16,451,419,578 | 1,978,200 | 2.520 | 2010-02-22 |
| 366 | 2010-02-01 | 784,000 | -10,000 | 0.00 | 16,451,419,578 | 1,991,360 | 2.540 | 2010-01-28 |
| 367 | 2010-01-19 | 794,000 | -1,000 | 0.00 | 16,451,419,578 | 2,262,900 | 2.850 | 2010-01-15 |
| 368 | 2010-01-05 | 795,000 | 10,000 | 0.00 | 16,451,419,578 | 2,281,650 | 2.870 | 2009-12-30 |
| 369 | 2009-12-21 | 785,000 | -100,000 | 0.00 | 16,451,419,578 | 2,331,450 | 2.970 | 2009-12-17 |
| 370 | 2009-12-01 | 885,000 | -2,000 | 0.01 | 16,451,419,578 | 2,513,400 | 2.840 | 2009-11-27 |
| 371 | 2009-11-20 | 887,000 | 2,000 | 0.01 | 16,451,419,578 | 2,678,740 | 3.020 | 2009-11-18 |
| 372 | 2009-11-13 | 885,000 | -30,000 | 0.01 | 16,451,419,578 | 2,672,700 | 3.020 | 2009-11-11 |
| 373 | 2009-10-21 | 915,000 | -10,000 | 0.01 | 16,451,419,578 | 2,909,700 | 3.180 | 2009-10-19 |
| 374 | 2009-10-20 | 925,000 | 20,000 | 0.01 | 16,451,419,578 | 2,756,500 | 2.980 | 2009-10-16 |
| 375 | 2009-10-19 | 905,000 | 1,000 | 0.01 | 16,451,419,578 | 2,705,950 | 2.990 | 2009-10-15 |
| 376 | 2009-10-08 | 904,000 | -1,000 | 0.01 | 16,451,419,578 | 2,639,680 | 2.920 | 2009-10-06 |
| 377 | 2009-10-07 | 905,000 | 1,000 | 0.01 | 16,451,419,578 | 2,579,250 | 2.850 | 2009-10-05 |
| 378 | 2009-10-05 | 904,000 | 20,000 | 0.01 | 16,451,419,578 | 2,531,200 | 2.800 | 2009-09-30 |
| 379 | 2009-09-28 | 884,000 | -2,000 | 0.01 | 16,451,419,578 | 2,563,600 | 2.900 | 2009-09-24 |
| 380 | 2009-09-14 | 886,000 | 200,000 | 0.01 | 16,451,419,578 | 2,817,480 | 3.180 | 2009-09-10 |
| 381 | 2009-08-31 | 686,000 | 1,000 | 0.00 | 16,451,419,578 | 2,195,200 | 3.200 | 2009-08-27 |
| 382 | 2009-08-24 | 685,000 | -30,000 | 0.00 | 16,451,419,578 | 2,212,550 | 3.230 | 2009-08-20 |
| 383 | 2009-08-21 | 715,000 | -10,000 | 0.00 | 16,451,419,578 | 2,295,150 | 3.210 | 2009-08-19 |
| 384 | 2009-08-11 | 725,000 | -109,000 | 0.00 | 16,451,419,578 | 2,363,500 | 3.260 | 2009-08-07 |
| 385 | 2009-08-06 | 834,000 | -56,000 | 0.01 | 16,451,419,578 | 2,960,700 | 3.550 | 2009-08-04 |
| 386 | 2009-08-05 | 890,000 | 265,000 | 0.01 | 16,451,419,578 | 3,195,100 | 3.590 | 2009-08-03 |
| 387 | 2009-08-04 | 625,000 | -12,000 | 0.00 | 16,451,419,578 | 2,275,000 | 3.640 | 2009-07-31 |
| 388 | 2009-08-03 | 637,000 | -7,000 | 0.00 | 16,451,419,578 | 2,286,830 | 3.590 | 2009-07-30 |
| 389 | 2009-07-31 | 644,000 | -28,000 | 0.00 | 16,451,419,578 | 2,357,040 | 3.660 | 2009-07-29 |
| 390 | 2009-07-29 | 672,000 | 2,000 | 0.00 | 16,451,419,578 | 2,506,560 | 3.730 | 2009-07-27 |
| 391 | 2009-07-28 | 670,000 | 300,000 | 0.00 | 16,451,419,578 | 2,492,400 | 3.720 | 2009-07-24 |
| 392 | 2009-07-24 | 370,000 | 5,000 | 0.00 | 16,451,419,578 | 1,298,700 | 3.510 | 2009-07-22 |
| 393 | 2009-07-10 | 365,000 | -166,000 | 0.00 | 16,360,000,000 | 1,295,750 | 3.550 | 2009-07-08 |
| 394 | 2009-07-02 | 531,000 | -34,000 | 0.00 | 16,360,000,000 | 1,954,080 | 3.680 | 2009-06-29 |
| 395 | 2009-06-29 | 565,000 | -30,000 | 0.00 | 16,360,000,000 | 2,079,200 | 3.680 | 2009-06-25 |
| 396 | 2009-06-25 | 595,000 | 30,000 | 0.00 | 16,360,000,000 | 2,076,550 | 3.490 | 2009-06-23 |
| 397 | 2009-06-24 | 565,000 | -146,000 | 0.00 | 16,360,000,000 | 2,056,600 | 3.640 | 2009-06-22 |
| 398 | 2009-06-23 | 711,000 | -54,000 | 0.00 | 16,360,000,000 | 2,531,160 | 3.560 | 2009-06-19 |
| 399 | 2009-06-16 | 765,000 | 12,000 | 0.00 | 16,360,000,000 | 2,891,700 | 3.780 | 2009-06-12 |
| 400 | 2009-06-09 | 753,000 | -5,000 | 0.00 | 16,360,000,000 | 2,838,810 | 3.770 | 2009-06-05 |
| 401 | 2009-06-08 | 758,000 | 200,000 | 0.00 | 16,360,000,000 | 2,857,660 | 3.770 | 2009-06-04 |
| 402 | 2009-06-05 | 558,000 | -10,000 | 0.00 | 16,360,000,000 | 2,142,720 | 3.840 | 2009-06-03 |
| 403 | 2009-06-04 | 568,000 | -105,000 | 0.00 | 16,360,000,000 | 2,158,400 | 3.800 | 2009-06-02 |
| 404 | 2009-06-03 | 673,000 | -100,000 | 0.00 | 16,360,000,000 | 2,678,540 | 3.980 | 2009-06-01 |
| 405 | 2009-06-02 | 773,000 | 25,000 | 0.00 | 16,360,000,000 | 2,891,020 | 3.740 | 2009-05-29 |
| 406 | 2009-05-26 | 748,000 | 200,000 | 0.00 | 16,360,000,000 | 2,543,200 | 3.400 | 2009-05-22 |
| 407 | 2009-05-22 | 548,000 | -10,000 | 0.00 | 16,360,000,000 | 1,972,800 | 3.600 | 2009-05-20 |
| 408 | 2009-05-21 | 558,000 | 110,000 | 0.00 | 16,360,000,000 | 2,086,920 | 3.740 | 2009-05-19 |
| 409 | 2009-05-20 | 448,000 | -172,000 | 0.00 | 16,360,000,000 | 1,697,920 | 3.790 | 2009-05-18 |
| 410 | 2009-05-19 | 620,000 | 150,000 | 0.00 | 16,360,000,000 | 2,052,200 | 3.310 | 2009-05-15 |
| 411 | 2009-05-18 | 470,000 | -100,000 | 0.00 | 16,360,000,000 | 1,457,000 | 3.100 | 2009-05-14 |
| 412 | 2009-05-14 | 570,000 | -100,000 | 0.00 | 16,360,000,000 | 1,681,500 | 2.950 | 2009-05-12 |
| 413 | 2009-05-13 | 670,000 | -10,000 | 0.00 | 16,360,000,000 | 1,996,600 | 2.980 | 2009-05-11 |
| 414 | 2009-05-12 | 680,000 | 5,000 | 0.00 | 16,360,000,000 | 2,142,000 | 3.150 | 2009-05-08 |
| 415 | 2009-05-11 | 675,000 | 70,000 | 0.00 | 16,360,000,000 | 2,133,000 | 3.160 | 2009-05-07 |
| 416 | 2009-05-08 | 605,000 | 210,000 | 0.00 | 16,360,000,000 | 1,948,100 | 3.220 | 2009-05-06 |
| 417 | 2009-05-06 | 395,000 | -10,000 | 0.00 | 16,360,000,000 | 1,165,250 | 2.950 | 2009-05-04 |
| 418 | 2009-05-05 | 405,000 | -18,000 | 0.00 | 16,360,000,000 | 1,036,800 | 2.560 | 2009-04-30 |
| 419 | 2009-04-28 | 423,000 | -10,000 | 0.00 | 16,360,000,000 | 1,095,570 | 2.590 | 2009-04-24 |
| 420 | 2009-04-24 | 433,000 | 110,000 | 0.00 | 16,360,000,000 | 1,069,510 | 2.470 | 2009-04-22 |
| 421 | 2009-04-23 | 323,000 | 10,000 | 0.00 | 16,360,000,000 | 820,420 | 2.540 | 2009-04-21 |
| 422 | 2009-04-16 | 313,000 | -10,000 | 0.00 | 16,360,000,000 | 823,190 | 2.630 | 2009-04-14 |
| 423 | 2009-04-15 | 323,000 | -10,000 | 0.00 | 16,360,000,000 | 784,890 | 2.430 | 2009-04-09 |
| 424 | 2009-04-14 | 333,000 | 3,000 | 0.00 | 16,360,000,000 | 755,910 | 2.270 | 2009-04-08 |
| 425 | 2009-04-09 | 330,000 | 20,000 | 0.00 | 16,360,000,000 | 788,700 | 2.390 | 2009-04-07 |
| 426 | 2009-04-08 | 310,000 | -100,000 | 0.00 | 16,360,000,000 | 756,400 | 2.440 | 2009-04-06 |
| 427 | 2009-04-03 | 410,000 | -10,000 | 0.00 | 16,360,000,000 | 906,100 | 2.210 | 2009-04-01 |
| 428 | 2009-04-02 | 420,000 | 10,000 | 0.00 | 16,360,000,000 | 861,000 | 2.050 | 2009-03-31 |
| 429 | 2009-04-01 | 410,000 | -142,000 | 0.00 | 16,360,000,000 | 820,000 | 2.000 | 2009-03-30 |
| 430 | 2009-03-26 | 552,000 | 100,000 | 0.00 | 16,360,000,000 | 1,048,800 | 1.900 | 2009-03-24 |
| 431 | 2009-03-20 | 452,000 | -30,000 | 0.00 | 16,360,000,000 | 795,520 | 1.760 | 2009-03-18 |
| 432 | 2009-03-18 | 482,000 | -20,000 | 0.00 | 16,360,000,000 | 833,860 | 1.730 | 2009-03-16 |
| 433 | 2009-03-17 | 502,000 | -100,000 | 0.00 | 16,360,000,000 | 828,300 | 1.650 | 2009-03-13 |
| 434 | 2009-02-12 | 602,000 | -30,000 | 0.00 | 16,360,000,000 | 1,065,540 | 1.770 | 2009-02-10 |
| 435 | 2009-02-11 | 632,000 | 12,000 | 0.00 | 16,360,000,000 | 1,106,000 | 1.750 | 2009-02-09 |
| 436 | 2009-02-09 | 620,000 | -10,000 | 0.00 | 16,360,000,000 | 973,400 | 1.570 | 2009-02-05 |
| 437 | 2009-02-03 | 630,000 | 10,000 | 0.00 | 16,360,000,000 | 1,026,900 | 1.630 | 2009-01-30 |
| 438 | 2009-01-30 | 620,000 | 20,000 | 0.00 | 16,360,000,000 | 936,200 | 1.510 | 2009-01-23 |
| 439 | 2009-01-23 | 600,000 | 100,000 | 0.00 | 16,360,000,000 | 900,000 | 1.500 | 2009-01-21 |
| 440 | 2009-01-19 | 500,000 | -330,000 | 0.00 | 16,360,000,000 | 795,000 | 1.590 | 2009-01-15 |
| 441 | 2009-01-15 | 830,000 | 10,000 | 0.01 | 16,360,000,000 | 1,336,300 | 1.610 | 2009-01-13 |
| 442 | 2009-01-14 | 820,000 | 30,000 | 0.01 | 16,360,000,000 | 1,336,600 | 1.630 | 2009-01-12 |
| 443 | 2009-01-09 | 790,000 | 10,000 | 0.00 | 16,360,000,000 | 1,501,000 | 1.900 | 2009-01-07 |
| 444 | 2009-01-06 | 780,000 | -12,000 | 0.00 | 16,360,000,000 | 1,513,200 | 1.940 | 2009-01-02 |
| 445 | 2009-01-05 | 792,000 | 12,000 | 0.00 | 16,360,000,000 | 1,504,800 | 1.900 | 2008-12-30 |
| 446 | 2009-01-02 | 780,000 | -50,000 | 0.00 | 16,360,000,000 | 1,505,400 | 1.930 | 2008-12-29 |
| 447 | 2008-12-29 | 830,000 | 64,000 | 0.01 | 16,360,000,000 | 1,635,100 | 1.970 | 2008-12-22 |
| 448 | 2008-12-23 | 766,000 | 330,000 | 0.00 | 16,360,000,000 | 1,562,640 | 2.040 | 2008-12-19 |
| 449 | 2008-12-22 | 436,000 | -20,000 | 0.00 | 16,360,000,000 | 898,160 | 2.060 | 2008-12-18 |
| 450 | 2008-12-19 | 456,000 | -10,000 | 0.00 | 16,360,000,000 | 880,080 | 1.930 | 2008-12-17 |
| 451 | 2008-12-18 | 466,000 | 10,000 | 0.00 | 16,360,000,000 | 866,760 | 1.860 | 2008-12-16 |
| 452 | 2008-12-10 | 456,000 | -5,000 | 0.00 | 16,360,000,000 | 893,760 | 1.960 | 2008-12-08 |
| 453 | 2008-12-09 | 461,000 | -30,000 | 0.00 | 16,360,000,000 | 852,850 | 1.850 | 2008-12-05 |
| 454 | 2008-12-08 | 491,000 | -15,000 | 0.00 | 16,360,000,000 | 731,590 | 1.490 | 2008-12-04 |
| 455 | 2008-12-01 | 506,000 | 5,000 | 0.00 | 16,360,000,000 | 743,820 | 1.470 | 2008-11-27 |
| 456 | 2008-11-28 | 501,000 | 10,000 | 0.00 | 16,360,000,000 | 731,460 | 1.460 | 2008-11-26 |
| 457 | 2008-11-26 | 491,000 | 20,000 | 0.00 | 16,360,000,000 | 672,670 | 1.370 | 2008-11-24 |
| 458 | 2008-11-18 | 471,000 | -10,000 | 0.00 | 16,360,000,000 | 730,050 | 1.550 | 2008-11-14 |
| 459 | 2008-11-17 | 481,000 | -10,000 | 0.00 | 16,360,000,000 | 755,170 | 1.570 | 2008-11-13 |
| 460 | 2008-11-13 | 491,000 | -10,000 | 0.00 | 16,360,000,000 | 682,490 | 1.390 | 2008-11-11 |
| 461 | 2008-11-10 | 501,000 | 30,000 | 0.00 | 16,360,000,000 | 611,220 | 1.220 | 2008-11-06 |
| 462 | 2008-11-07 | 471,000 | -20,000 | 0.00 | 16,360,000,000 | 682,950 | 1.450 | 2008-11-05 |
| 463 | 2008-11-05 | 491,000 | 20,000 | 0.00 | 16,360,000,000 | 657,940 | 1.340 | 2008-11-03 |
| 464 | 2008-11-04 | 471,000 | -10,000 | 0.00 | 16,360,000,000 | 631,140 | 1.340 | 2008-10-31 |
| 465 | 2008-11-03 | 481,000 | 5,000 | 0.00 | 16,360,000,000 | 615,680 | 1.280 | 2008-10-30 |
| 466 | 2008-10-31 | 476,000 | -10,000 | 0.00 | 16,360,000,000 | 556,920 | 1.170 | 2008-10-29 |
| 467 | 2008-10-30 | 486,000 | 10,000 | 0.00 | 16,360,000,000 | 578,340 | 1.190 | 2008-10-28 |
| 468 | 2008-10-28 | 476,000 | -8,000 | 0.00 | 16,360,000,000 | 756,840 | 1.590 | 2008-10-24 |
| 469 | 2008-10-23 | 484,000 | -7,000 | 0.00 | 16,360,000,000 | 822,800 | 1.700 | 2008-10-21 |
| 470 | 2008-10-22 | 491,000 | 2,000 | 0.00 | 16,360,000,000 | 873,980 | 1.780 | 2008-10-20 |
| 471 | 2008-10-21 | 489,000 | 3,000 | 0.00 | 16,360,000,000 | 792,180 | 1.620 | 2008-10-17 |
| 472 | 2008-10-20 | 486,000 | 55,000 | 0.00 | 16,360,000,000 | 821,340 | 1.690 | 2008-10-16 |
| 473 | 2008-10-16 | 431,000 | 100,000 | 0.00 | 16,360,000,000 | 857,690 | 1.990 | 2008-10-14 |
| 474 | 2008-10-14 | 331,000 | -20,000 | 0.00 | 16,360,000,000 | 675,240 | 2.040 | 2008-10-10 |
| 475 | 2008-10-13 | 351,000 | 5,000 | 0.00 | 16,360,000,000 | 761,670 | 2.170 | 2008-10-09 |
| 476 | 2008-10-09 | 346,000 | -10,000 | 0.00 | 16,360,000,000 | 781,960 | 2.260 | 2008-10-06 |
| 477 | 2008-10-08 | 356,000 | 10,000 | 0.00 | 16,360,000,000 | 875,760 | 2.460 | 2008-10-03 |
| 478 | 2008-09-26 | 346,000 | -1,000 | 0.00 | 16,360,000,000 | 865,000 | 2.500 | 2008-09-24 |
| 479 | 2008-09-23 | 347,000 | 10,000 | 0.00 | 16,360,000,000 | 936,900 | 2.700 | 2008-09-19 |
| 480 | 2008-09-16 | 337,000 | -1,000 | 0.00 | 16,360,000,000 | 930,120 | 2.760 | 2008-09-11 |
| 481 | 2008-09-08 | 338,000 | 1,000 | 0.00 | 16,360,000,000 | 1,047,800 | 3.100 | 2008-09-04 |
| 482 | 2008-09-02 | 337,000 | -1,000 | 0.00 | 16,360,000,000 | 1,182,870 | 3.510 | 2008-08-29 |
| 483 | 2008-08-18 | 338,000 | 20,000 | 0.00 | 16,360,000,000 | 1,301,300 | 3.850 | 2008-08-14 |
| 484 | 2008-08-01 | 318,000 | -10,000 | 0.00 | 16,360,000,000 | 1,520,040 | 4.780 | 2008-07-30 |
| 485 | 2008-06-30 | 328,000 | -1,000 | 0.00 | 16,360,000,000 | 1,679,360 | 5.120 | 2008-06-26 |
| 486 | 2008-06-13 | 329,000 | -2,000 | 0.00 | 16,360,000,000 | 1,806,210 | 5.490 | 2008-06-11 |
| 487 | 2008-06-12 | 331,000 | 30,000 | 0.00 | 16,360,000,000 | 1,787,400 | 5.400 | 2008-06-10 |
| 488 | 2008-06-11 | 301,000 | -2,000 | 0.00 | 16,360,000,000 | 1,769,880 | 5.880 | 2008-06-06 |
| 489 | 2008-06-06 | 303,000 | -2,000 | 0.00 | 16,360,000,000 | 1,787,700 | 5.900 | 2008-06-04 |
| 490 | 2008-06-05 | 305,000 | 1,000 | 0.00 | 16,360,000,000 | 1,814,750 | 5.950 | 2008-06-03 |
| 491 | 2008-06-04 | 304,000 | 2,000 | 0.00 | 16,360,000,000 | 1,842,240 | 6.060 | 2008-06-02 |
| 492 | 2008-06-03 | 302,000 | 10,000 | 0.00 | 16,360,000,000 | 1,818,040 | 6.020 | 2008-05-30 |
| 493 | 2008-05-30 | 292,000 | 3,000 | 0.00 | 16,360,000,000 | 1,772,440 | 6.070 | 2008-05-28 |
| 494 | 2008-05-14 | 289,000 | 6,000 | 0.00 | 16,360,000,000 | 1,835,150 | 6.350 | 2008-05-09 |
| 495 | 2008-05-08 | 283,000 | 6,000 | 0.00 | 16,360,000,000 | 1,989,490 | 7.030 | 2008-05-06 |
| 496 | 2008-05-05 | 277,000 | -10,000 | 0.00 | 16,360,000,000 | 1,850,360 | 6.680 | 2008-04-30 |
| 497 | 2008-04-29 | 287,000 | 10,000 | 0.00 | 16,360,000,000 | 1,977,430 | 6.890 | 2008-04-25 |
| 498 | 2008-04-28 | 277,000 | -2,000 | 0.00 | 16,360,000,000 | 1,847,590 | 6.670 | 2008-04-24 |
| 499 | 2008-04-24 | 279,000 | 1,000 | 0.00 | 16,360,000,000 | 1,715,850 | 6.150 | 2008-04-22 |
| 500 | 2008-04-23 | 278,000 | 10,000 | 0.00 | 16,360,000,000 | 1,659,660 | 5.970 | 2008-04-21 |
| 501 | 2008-03-18 | 268,000 | -1,000 | 0.00 | 16,360,000,000 | 1,768,800 | 6.600 | 2008-03-14 |
| 502 | 2008-03-17 | 269,000 | 1,000 | 0.00 | 16,360,000,000 | 1,764,640 | 6.560 | 2008-03-13 |
| 503 | 2008-02-14 | 268,000 | -12,000 | 0.00 | 16,360,000,000 | 1,709,840 | 6.380 | 2008-02-12 |
| 504 | 2008-02-13 | 280,000 | 2,000 | 0.00 | 16,360,000,000 | 1,710,800 | 6.110 | 2008-02-11 |
| 505 | 2008-02-12 | 278,000 | 10,000 | 0.00 | 16,360,000,000 | 1,815,340 | 6.530 | 2008-02-05 |
| 506 | 2008-02-11 | 268,000 | -10,000 | 0.00 | 16,360,000,000 | 1,720,560 | 6.420 | 2008-02-04 |
| 507 | 2008-02-01 | 278,000 | 10,000 | 0.00 | 16,360,000,000 | 1,723,600 | 6.200 | 2008-01-30 |
| 508 | 2008-01-28 | 268,000 | -6,000 | 0.00 | 16,360,000,000 | 1,862,600 | 6.950 | 2008-01-24 |
| 509 | 2008-01-25 | 274,000 | -1,000 | 0.00 | 16,360,000,000 | 1,794,700 | 6.550 | 2008-01-23 |
| 510 | 2008-01-11 | 275,000 | -3,000 | 0.00 | 16,360,000,000 | 2,304,500 | 8.380 | 2008-01-09 |
| 511 | 2008-01-09 | 278,000 | 20,000 | 0.00 | 16,360,000,000 | 2,354,660 | 8.470 | 2008-01-07 |
| 512 | 2008-01-04 | 258,000 | -2,000 | 0.00 | 16,360,000,000 | 2,309,100 | 8.950 | 2008-01-02 |
| 513 | 2008-01-03 | 260,000 | 2,000 | 0.00 | 16,360,000,000 | 2,314,000 | 8.900 | 2007-12-28 |
| 514 | 2007-12-21 | 258,000 | -1,000 | 0.00 | 16,360,000,000 | 2,355,540 | 9.130 | 2007-12-19 |
| 515 | 2007-12-19 | 259,000 | -19,000 | 0.00 | 16,360,000,000 | 2,380,210 | 9.190 | 2007-12-17 |
| 516 | 2007-12-17 | 278,000 | -3,000 | 0.00 | 16,360,000,000 | 2,574,280 | 9.260 | 2007-12-13 |
| 517 | 2007-12-14 | 281,000 | -1,000 | 0.00 | 16,360,000,000 | 2,711,650 | 9.650 | 2007-12-12 |
| 518 | 2007-12-12 | 282,000 | -11,000 | 0.00 | 16,360,000,000 | 2,741,040 | 9.720 | 2007-12-10 |
| 519 | 2007-12-11 | 293,000 | -18,000 | 0.00 | 16,360,000,000 | 2,935,860 | 10.02 | 2007-12-07 |
| 520 | 2007-12-10 | 311,000 | -12,000 | 0.00 | 16,360,000,000 | 3,110,000 | 10.00 | 2007-12-06 |
| 521 | 2007-12-06 | 323,000 | 10,000 | 0.00 | 16,360,000,000 | 3,116,950 | 9.650 | 2007-12-04 |
| 522 | 2007-12-04 | 313,000 | -10,000 | 0.00 | 16,360,000,000 | 3,042,360 | 9.720 | 2007-11-30 |
| 523 | 2007-12-03 | 323,000 | -1,000 | 0.00 | 16,360,000,000 | 3,052,350 | 9.450 | 2007-11-29 |
| 524 | 2007-11-28 | 324,000 | -89,000 | 0.00 | 16,360,000,000 | 2,938,680 | 9.070 | 2007-11-26 |
| 525 | 2007-11-27 | 413,000 | 20,000 | 0.00 | 16,360,000,000 | 3,725,260 | 9.020 | 2007-11-23 |
| 526 | 2007-11-26 | 393,000 | 19,000 | 0.00 | 16,360,000,000 | 3,702,060 | 9.420 | 2007-11-22 |
| 527 | 2007-11-23 | 374,000 | 1,000 | 0.00 | 16,360,000,000 | 3,717,560 | 9.940 | 2007-11-21 |
| 528 | 2007-11-22 | 373,000 | 10,000 | 0.00 | 16,360,000,000 | 3,812,060 | 10.22 | 2007-11-20 |
| 529 | 2007-11-20 | 363,000 | -5,000 | 0.00 | 16,360,000,000 | 3,971,220 | 10.94 | 2007-11-16 |
| 530 | 2007-11-16 | 368,000 | 16,000 | 0.00 | 16,360,000,000 | 4,136,320 | 11.24 | 2007-11-14 |
| 531 | 2007-11-15 | 352,000 | -3,000 | 0.00 | 16,360,000,000 | 3,935,360 | 11.18 | 2007-11-13 |
| 532 | 2007-11-13 | 355,000 | 43,000 | 0.00 | 16,360,000,000 | 4,153,500 | 11.70 | 2007-11-09 |
| 533 | 2007-11-09 | 312,000 | 42,000 | 0.00 | 16,360,000,000 | 3,868,800 | 12.40 | 2007-11-07 |
| 534 | 2007-11-08 | 270,000 | -2,000 | 0.00 | 16,360,000,000 | 3,348,000 | 12.40 | 2007-11-06 |
| 535 | 2007-11-07 | 272,000 | 13,000 | 0.00 | 16,360,000,000 | 3,296,640 | 12.12 | 2007-11-05 |
| 536 | 2007-11-06 | 259,000 | -3,000 | 0.00 | 16,360,000,000 | 3,247,860 | 12.54 | 2007-11-02 |
| 537 | 2007-11-05 | 262,000 | -2,000 | 0.00 | 16,360,000,000 | 3,332,640 | 12.72 | 2007-11-01 |
| 538 | 2007-11-02 | 264,000 | 1,000 | 0.00 | 16,360,000,000 | 3,331,680 | 12.62 | 2007-10-31 |
| 539 | 2007-10-30 | 263,000 | 5,000 | 0.00 | 16,360,000,000 | 3,219,120 | 12.24 | 2007-10-26 |
| 540 | 2007-10-29 | 258,000 | 3,000 | 0.00 | 16,360,000,000 | 3,126,960 | 12.12 | 2007-10-25 |
| 541 | 2007-10-24 | 255,000 | 12,000 | 0.00 | 16,360,000,000 | 3,003,900 | 11.78 | 2007-10-22 |
| 542 | 2007-10-22 | 243,000 | 1,000 | 0.00 | 16,360,000,000 | 2,925,720 | 12.04 | 2007-10-17 |
| 543 | 2007-10-18 | 242,000 | 10,000 | 0.00 | 16,360,000,000 | 3,063,720 | 12.66 | 2007-10-16 |
| 544 | 2007-10-16 | 232,000 | -2,000 | 0.00 | 16,360,000,000 | 3,020,640 | 13.02 | 2007-10-12 |
| 545 | 2007-10-15 | 234,000 | 4,000 | 0.00 | 16,360,000,000 | 3,098,160 | 13.24 | 2007-10-11 |
| 546 | 2007-10-12 | 230,000 | -1,000 | 0.00 | 16,360,000,000 | 3,017,600 | 13.12 | 2007-10-10 |
| 547 | 2007-10-10 | 231,000 | 4,000 | 0.00 | 16,360,000,000 | 3,012,240 | 13.04 | 2007-10-08 |
| 548 | 2007-10-08 | 227,000 | 2,000 | 0.00 | 16,360,000,000 | 2,910,140 | 12.82 | 2007-10-04 |
| 549 | 2007-10-05 | 225,000 | 1,000 | 0.00 | 16,360,000,000 | 2,934,000 | 13.04 | 2007-10-03 |
| 550 | 2007-10-04 | 224,000 | -265,000 | 0.00 | 16,360,000,000 | 2,956,800 | 13.20 | 2007-10-02 |
| 551 | 2007-10-03 | 489,000 | -4,000 | 0.00 | 16,360,000,000 | 6,464,580 | 13.22 | 2007-09-28 |
| 552 | 2007-10-02 | 493,000 | 20,000 | 0.00 | 16,360,000,000 | 6,527,320 | 13.24 | 2007-09-27 |
| 553 | 2007-09-27 | 473,000 | 14,000 | 0.00 | 16,360,000,000 | 6,385,500 | 13.50 | 2007-09-24 |
| 554 | 2007-09-24 | 459,000 | -1,000 | 0.00 | 16,360,000,000 | 6,095,520 | 13.28 | 2007-09-20 |
| 555 | 2007-09-21 | 460,000 | -2,000 | 0.00 | 16,360,000,000 | 6,108,800 | 13.28 | 2007-09-19 |
| 556 | 2007-09-20 | 462,000 | 2,000 | 0.00 | 16,360,000,000 | 6,006,000 | 13.00 | 2007-09-18 |
| 557 | 2007-09-19 | 460,000 | -1,000 | 0.00 | 16,360,000,000 | 6,007,600 | 13.06 | 2007-09-17 |
| 558 | 2007-09-14 | 461,000 | -4,000 | 0.00 | 16,360,000,000 | 6,223,500 | 13.50 | 2007-09-12 |
| 559 | 2007-09-13 | 465,000 | -3,000 | 0.00 | 16,360,000,000 | 6,240,300 | 13.42 | 2007-09-11 |
| 560 | 2007-09-11 | 468,000 | -89,000 | 0.00 | 16,360,000,000 | 6,037,200 | 12.90 | 2007-09-07 |
| 561 | 2007-09-10 | 557,000 | 79,000 | 0.00 | 16,360,000,000 | 7,107,320 | 12.76 | 2007-09-06 |
| 562 | 2007-09-07 | 478,000 | 10,000 | 0.00 | 16,360,000,000 | 6,070,600 | 12.70 | 2007-09-05 |
| 563 | 2007-09-06 | 468,000 | -7,000 | 0.00 | 16,360,000,000 | 5,990,400 | 12.80 | 2007-09-04 |
| 564 | 2007-09-05 | 475,000 | -22,000 | 0.00 | 16,360,000,000 | 6,175,000 | 13.00 | 2007-09-03 |
| 565 | 2007-09-04 | 497,000 | -198,000 | 0.00 | 16,360,000,000 | 5,964,000 | 12.00 | 2007-08-31 |
| 566 | 2007-09-03 | 695,000 | 89,000 | 0.00 | 16,360,000,000 | 7,742,300 | 11.14 | 2007-08-30 |
| 567 | 2007-08-31 | 606,000 | -18,000 | 0.00 | 16,360,000,000 | 6,290,280 | 10.38 | 2007-08-29 |
| 568 | 2007-08-30 | 624,000 | 159,000 | 0.00 | 16,360,000,000 | 6,477,120 | 10.38 | 2007-08-28 |
| 569 | 2007-08-29 | 465,000 | 7,000 | 0.00 | 16,360,000,000 | 4,817,400 | 10.36 | 2007-08-27 |
| 570 | 2007-08-28 | 458,000 | 1,000 | 0.00 | 16,360,000,000 | 4,492,980 | 9.810 | 2007-08-24 |
| 571 | 2007-08-27 | 457,000 | -10,000 | 0.00 | 16,360,000,000 | 4,446,610 | 9.730 | 2007-08-23 |
| 572 | 2007-08-24 | 467,000 | 37,000 | 0.00 | 16,360,000,000 | 4,371,120 | 9.360 | 2007-08-22 |
| 573 | 2007-08-21 | 430,000 | -11,000 | 0.00 | 16,360,000,000 | 3,895,800 | 9.060 | 2007-08-17 |
| 574 | 2007-08-20 | 441,000 | -4,000 | 0.00 | 16,360,000,000 | 4,101,300 | 9.300 | 2007-08-16 |
| 575 | 2007-08-17 | 445,000 | -1,000 | 0.00 | 16,360,000,000 | 4,374,350 | 9.830 | 2007-08-15 |
| 576 | 2007-08-16 | 446,000 | -9,000 | 0.00 | 16,360,000,000 | 4,451,080 | 9.980 | 2007-08-14 |
| 577 | 2007-08-13 | 455,000 | 2,000 | 0.00 | 16,360,000,000 | 4,559,100 | 10.02 | 2007-08-09 |
| 578 | 2007-08-10 | 453,000 | -1,000 | 0.00 | 16,360,000,000 | 4,593,420 | 10.14 | 2007-08-08 |
| 579 | 2007-08-09 | 454,000 | -30,000 | 0.00 | 16,360,000,000 | 4,512,760 | 9.940 | 2007-08-07 |
| 580 | 2007-08-08 | 484,000 | -2,000 | 0.00 | 16,360,000,000 | 4,772,240 | 9.860 | 2007-08-06 |
| 581 | 2007-08-07 | 486,000 | -6,000 | 0.00 | 16,360,000,000 | 4,816,260 | 9.910 | 2007-08-03 |
| 582 | 2007-08-06 | 492,000 | -219,000 | 0.00 | 16,360,000,000 | 4,988,880 | 10.14 | 2007-08-02 |
| 583 | 2007-08-03 | 711,000 | -240,000 | 0.00 | 16,360,000,000 | 6,967,800 | 9.800 | 2007-08-01 |
| 584 | 2007-08-02 | 951,000 | 505,000 | 0.01 | 16,360,000,000 | 9,129,600 | 9.600 | 2007-07-31 |
| 585 | 2007-08-01 | 446,000 | 42,000 | 0.00 | 16,360,000,000 | 3,987,240 | 8.940 | 2007-07-30 |
| 586 | 2007-07-31 | 404,000 | -4,000 | 0.00 | 16,360,000,000 | 3,514,800 | 8.700 | 2007-07-27 |
| 587 | 2007-07-30 | 408,000 | -31,000 | 0.00 | 16,360,000,000 | 3,639,360 | 8.920 | 2007-07-26 |
| 588 | 2007-07-27 | 439,000 | 2,000 | 0.00 | 16,360,000,000 | 4,025,630 | 9.170 | 2007-07-25 |
| 589 | 2007-07-26 | 437,000 | -2,000 | 0.00 | 16,360,000,000 | 3,806,270 | 8.710 | 2007-07-24 |
| 590 | 2007-07-25 | 439,000 | -26,000 | 0.00 | 16,360,000,000 | 3,656,870 | 8.330 | 2007-07-23 |
| 591 | 2007-07-24 | 465,000 | -9,000 | 0.00 | 16,360,000,000 | 3,478,200 | 7.480 | 2007-07-20 |
| 592 | 2007-07-19 | 474,000 | -10,000 | 0.00 | 16,360,000,000 | 3,445,980 | 7.270 | 2007-07-17 |
| 593 | 2007-07-18 | 484,000 | -1,000 | 0.00 | 16,360,000,000 | 3,533,200 | 7.300 | 2007-07-16 |
| 594 | 2007-07-17 | 485,000 | -11,000 | 0.00 | 16,360,000,000 | 3,540,500 | 7.300 | 2007-07-13 |
| 595 | 2007-07-16 | 496,000 | 1,000 | 0.00 | 16,360,000,000 | 3,442,240 | 6.940 | 2007-07-12 |
| 596 | 2007-07-13 | 495,000 | -3,000 | 0.00 | 16,360,000,000 | 3,390,750 | 6.850 | 2007-07-11 |
| 597 | 2007-07-12 | 498,000 | 4,000 | 0.00 | 16,360,000,000 | 3,411,300 | 6.850 | 2007-07-10 |
| 598 | 2007-07-10 | 494,000 | 10,000 | 0.00 | 16,360,000,000 | 3,201,120 | 6.480 | 2007-07-06 |
| 599 | 2007-07-06 | 484,000 | 99,000 | 0.00 | 16,360,000,000 | 3,184,720 | 6.580 | 2007-07-04 |
| 600 | 2007-07-03 | 385,000 | 4,000 | 0.00 | 16,360,000,000 | 2,548,700 | 6.620 | 2007-06-28 |
| 601 | 2007-06-29 | 381,000 | 2,000 | 0.00 | 16,360,000,000 | 2,510,790 | 6.590 | 2007-06-27 |
Webb-site Database - Powered By Linux Group