Country Garden Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02007  2007-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANTEC SECURITIES CO., LIMITED 亨達証券有限公司

CCASSID: B01696

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.280 2026-02-03
2 2026-02-04 0.275 2026-02-02
3 2026-02-03 0.295 2026-01-30
4 2026-02-02 625,153 -20,000 0.00 39,444,872,506 200,049 0.320 2026-01-29
5 2026-01-23 645,153 20,000 0.00 36,844,702,076 187,094 0.290 2026-01-21
6 2026-01-20 625,153 20,000 0.00 34,899,550,324 237,558 0.380 2026-01-16
7 2026-01-19 605,153 -20,000 0.00 34,816,101,032 242,061 0.400 2026-01-15
8 2026-01-07 625,153 220,000 0.00 28,921,056,683 250,061 0.400 2026-01-05
9 2025-11-26 405,153 -20,000 0.00 27,988,507,946 214,731 0.530 2025-11-24
10 2025-11-24 425,153 -336,000 0.00 27,988,507,946 212,577 0.500 2025-11-20
11 2025-11-21 761,153 236,000 0.00 27,988,507,946 369,159 0.485 2025-11-19
12 2025-11-20 525,153 -30,000 0.00 27,988,507,946 259,951 0.495 2025-11-18
13 2025-11-19 555,153 50,000 0.00 27,988,507,946 288,680 0.520 2025-11-17
14 2025-11-18 505,153 80,000 0.00 27,988,507,946 272,783 0.540 2025-11-14
15 2025-11-14 425,153 -80,000 0.00 27,988,507,946 229,583 0.540 2025-11-12
16 2025-11-13 505,153 -20,000 0.00 27,988,507,946 267,731 0.530 2025-11-11
17 2025-11-12 525,153 -190,000 0.00 27,988,507,946 278,331 0.530 2025-11-10
18 2025-11-11 715,153 10,000 0.00 27,988,507,946 379,031 0.530 2025-11-07
19 2025-11-10 705,153 280,000 0.00 27,988,507,946 387,834 0.550 2025-11-06
20 2025-11-07 425,153 -100,000 0.00 27,988,507,946 242,337 0.570 2025-11-05
21 2025-11-06 525,153 -5,000 0.00 27,988,507,946 294,086 0.560 2025-11-04
22 2025-11-05 530,153 10,000 0.00 27,988,507,946 302,187 0.570 2025-11-03
23 2025-11-04 520,153 10,000 0.00 27,988,507,946 296,487 0.570 2025-10-31
24 2025-11-03 510,153 80,000 0.00 27,988,507,946 295,889 0.580 2025-10-30
25 2025-10-24 430,153 -120,000 0.00 27,988,507,946 245,187 0.570 2025-10-22
26 2025-10-23 550,153 -120,000 0.00 27,988,507,946 308,086 0.560 2025-10-21
27 2025-10-21 670,153 120,000 0.00 27,988,507,946 368,584 0.550 2025-10-17
28 2025-10-20 550,153 60,000 0.00 27,988,507,946 319,089 0.580 2025-10-16
29 2025-10-17 490,153 21,000 0.00 27,988,507,946 284,289 0.580 2025-10-15
30 2025-10-16 469,153 39,000 0.00 27,988,507,946 267,417 0.570 2025-10-14
31 2025-10-15 430,153 -80,000 0.00 27,988,507,946 253,790 0.590 2025-10-13
32 2025-10-14 510,153 -20,000 0.00 27,988,507,946 306,092 0.600 2025-10-10
33 2025-10-13 530,153 80,000 0.00 27,988,507,946 323,393 0.610 2025-10-09
34 2025-10-09 450,153 25,000 0.00 27,988,507,946 288,098 0.640 2025-10-06
35 2025-10-06 425,153 -80,000 0.00 27,988,507,946 255,092 0.600 2025-10-02
36 2025-10-03 505,153 80,000 0.00 27,988,507,946 303,092 0.600 2025-09-30
37 2025-09-23 425,153 -800,000 0.00 27,988,507,946 263,595 0.620 2025-09-19
38 2025-09-22 1,225,153 820,000 0.00 27,988,507,946 771,846 0.630 2025-09-18
39 2025-09-19 405,153 35,000 0.00 27,988,507,946 279,556 0.690 2025-09-17
40 2025-09-18 370,153 -20,000 0.00 27,988,507,946 229,495 0.620 2025-09-16
41 2025-09-17 390,153 -15,000 0.00 27,988,507,946 245,796 0.630 2025-09-15
42 2025-09-16 405,153 35,000 0.00 27,988,507,946 267,401 0.660 2025-09-12
43 2025-09-12 370,153 -70,000 0.00 27,988,507,946 236,898 0.640 2025-09-10
44 2025-09-11 440,153 -10,000 0.00 27,988,507,946 286,099 0.650 2025-09-09
45 2025-08-20 450,153 -20,000 0.00 27,988,507,946 213,823 0.475 2025-08-18
46 2025-08-04 470,153 20,000 0.00 27,988,507,946 220,972 0.470 2025-07-31
47 2025-07-31 450,153 -3,000 0.00 27,988,507,946 247,584 0.550 2025-07-29
48 2025-07-30 453,153 3,000 0.00 27,988,507,946 240,171 0.530 2025-07-28
49 2025-07-29 450,153 -6,000 0.00 27,988,507,946 229,578 0.510 2025-07-25
50 2025-07-28 456,153 -20,000 0.00 27,988,507,946 228,077 0.500 2025-07-24
51 2025-07-23 476,153 -16,000 0.00 27,988,507,946 216,650 0.455 2025-07-21
52 2025-07-21 492,153 -8,000 0.00 27,988,507,946 219,008 0.445 2025-07-17
53 2025-07-08 500,153 -10,000 0.00 27,988,507,946 190,058 0.380 2025-07-04
54 2025-07-07 510,153 10,000 0.00 27,988,507,946 193,858 0.380 2025-07-03
55 2025-06-27 500,153 -50,000 0.00 27,988,507,946 192,559 0.385 2025-06-25
56 2025-06-18 550,153 20,000 0.00 27,988,507,946 214,560 0.390 2025-06-16
57 2025-05-16 530,153 10,000 0.00 27,988,507,946 220,013 0.415 2025-05-14
58 2025-05-14 520,153 -112,000 0.00 27,988,507,946 226,267 0.435 2025-05-12
59 2025-04-15 632,153 40,000 0.00 27,988,507,946 278,147 0.440 2025-04-11
60 2025-04-09 592,153 -200,000 0.00 27,988,507,946 225,018 0.380 2025-04-07
61 2025-04-08 792,153 200,000 0.00 27,988,507,946 352,508 0.445 2025-04-03
62 2025-04-03 592,153 10,000 0.00 27,988,507,946 275,351 0.465 2025-04-01
63 2025-04-02 582,153 -10,000 0.00 27,988,507,946 279,433 0.480 2025-03-31
64 2025-03-25 592,153 20,000 0.00 27,988,507,946 278,312 0.470 2025-03-21
65 2025-03-24 572,153 10,000 0.00 27,988,507,946 283,216 0.495 2025-03-20
66 2025-03-18 562,153 -10,000 0.00 27,988,507,946 292,320 0.520 2025-03-14
67 2025-03-17 572,153 10,000 0.00 27,988,507,946 277,494 0.485 2025-03-13
68 2025-03-12 562,153 -110,000 0.00 27,988,507,946 286,698 0.510 2025-03-10
69 2025-03-07 672,153 -200,000 0.00 27,988,507,946 325,994 0.485 2025-03-05
70 2025-03-06 872,153 10,000 0.00 27,988,507,946 436,077 0.500 2025-03-04
71 2025-03-05 862,153 70,000 0.00 27,988,507,946 448,320 0.520 2025-03-03
72 2025-03-04 792,153 -479,000 0.00 27,988,507,946 396,077 0.500 2025-02-28
73 2025-03-03 1,271,153 607,000 0.00 27,988,507,946 591,086 0.465 2025-02-27
74 2025-02-28 664,153 -10,000 0.00 27,988,507,946 262,340 0.395 2025-02-26
75 2025-02-27 674,153 10,000 0.00 27,988,507,946 259,549 0.385 2025-02-25
76 2025-02-26 664,153 -20,000 0.00 27,988,507,946 268,982 0.405 2025-02-24
77 2025-02-24 684,153 10,000 0.00 27,988,507,946 266,820 0.390 2025-02-20
78 2025-02-19 674,153 20,000 0.00 27,988,507,946 276,403 0.410 2025-02-17
79 2025-02-14 654,153 -14,000 0.00 27,988,507,946 284,557 0.435 2025-02-12
80 2025-02-13 668,153 -2,010,000 0.00 27,988,507,946 267,261 0.400 2025-02-11
81 2025-02-11 2,678,153 -1,410,000 0.01 27,988,507,946 1,098,043 0.410 2025-02-07
82 2025-02-10 4,088,153 510,000 0.01 27,988,507,946 1,655,702 0.405 2025-02-06
83 2025-02-07 3,578,153 -425,000 0.01 27,988,507,946 1,467,043 0.410 2025-02-05
84 2025-02-06 4,003,153 300,000 0.01 27,988,507,946 1,741,372 0.435 2025-02-04
85 2025-02-05 3,703,153 -465,000 0.01 27,988,507,946 1,555,324 0.420 2025-02-03
86 2025-02-04 4,168,153 -2,016,000 0.01 27,988,507,946 1,854,828 0.445 2025-01-27
87 2025-02-03 6,184,153 80,000 0.02 27,988,507,946 2,597,344 0.420 2025-01-24
88 2025-01-27 6,104,153 3,427,000 0.02 27,988,507,946 2,533,223 0.415 2025-01-23
89 2025-01-24 2,677,153 976,000 0.01 27,988,507,946 1,298,419 0.485 2025-01-22
90 2025-01-23 1,701,153 1,020,000 0.01 27,988,507,946 969,657 0.570 2025-01-21
91 2024-06-28 681,153 90,000 0.00 27,988,507,946 330,359 0.485 2024-06-26
92 2024-06-26 591,153 60,000 0.00 27,988,507,946 286,709 0.485 2024-06-24
93 2024-04-03 531,153 -57,000 0.00 27,988,507,946 257,609 0.485 2024-03-28
94 2024-04-02 588,153 34,000 0.00 27,988,507,946 282,313 0.480 2024-03-27
95 2024-03-28 554,153 -48,000 0.00 27,988,507,946 288,160 0.520 2024-03-26
96 2024-03-26 602,153 85,000 0.00 27,988,507,946 307,098 0.510 2024-03-22
97 2024-03-25 517,153 -26,000 0.00 27,988,507,946 279,263 0.540 2024-03-21
98 2024-03-22 543,153 -88,000 0.00 27,988,507,946 287,871 0.530 2024-03-20
99 2024-03-20 631,153 150,000 0.00 27,988,507,946 353,446 0.560 2024-03-18
100 2024-03-19 481,153 -30,000 0.00 27,988,507,946 279,069 0.580 2024-03-15
101 2024-03-15 511,153 30,000 0.00 27,988,507,946 296,469 0.580 2024-03-13
102 2024-03-14 481,153 -20,000 0.00 27,988,507,946 293,503 0.610 2024-03-12
103 2024-03-12 501,153 -20,000 0.00 27,988,507,946 280,646 0.560 2024-03-08
104 2024-03-11 521,153 11,259 0.00 27,988,507,946 286,634 0.550 2024-03-07
105 2024-03-08 509,894 -30,000 0.00 27,988,507,946 290,640 0.570 2024-03-06
106 2024-03-07 539,894 20,000 0.00 27,988,507,946 296,942 0.550 2024-03-05
107 2024-03-06 519,894 40,000 0.00 27,988,507,946 306,737 0.590 2024-03-04
108 2024-03-01 479,894 -20,000 0.00 27,988,507,946 302,333 0.630 2024-02-28
109 2024-02-22 499,894 -20,000 0.00 27,988,507,946 349,926 0.700 2024-02-20
110 2024-02-21 519,894 50,000 0.00 27,988,507,946 358,727 0.690 2024-02-19
111 2024-02-02 469,894 -80,000 0.00 27,988,507,946 296,033 0.630 2024-01-31
112 2024-02-01 549,894 -500,000 0.00 27,988,507,946 362,930 0.660 2024-01-30
113 2024-01-31 1,049,894 500,000 0.00 27,988,507,946 734,926 0.700 2024-01-29
114 2024-01-26 549,894 2,000 0.00 27,988,507,946 373,928 0.680 2024-01-24
115 2024-01-18 547,894 -100,000 0.00 27,988,507,946 372,568 0.680 2024-01-16
116 2024-01-12 647,894 20,000 0.00 27,988,507,946 472,963 0.730 2024-01-10
117 2024-01-05 627,894 20,000 0.00 27,988,507,946 470,921 0.750 2024-01-03
118 2024-01-04 607,894 -30,000 0.00 27,988,507,946 468,078 0.770 2024-01-02
119 2024-01-02 637,894 100,000 0.00 27,988,507,946 491,178 0.770 2023-12-28
120 2023-12-21 537,894 30,000 0.00 27,988,507,946 398,042 0.740 2023-12-19
121 2023-12-19 507,894 -20,000 0.00 27,988,507,946 416,473 0.820 2023-12-15
122 2023-12-18 527,894 20,000 0.00 27,988,507,946 411,757 0.780 2023-12-14
123 2023-12-15 507,894 -500,000 0.00 27,988,507,946 391,078 0.770 2023-12-13
124 2023-12-14 1,007,894 475,000 0.00 27,988,507,946 796,236 0.790 2023-12-12
125 2023-12-13 532,894 20,000 0.00 27,988,507,946 389,013 0.730 2023-12-11
126 2023-12-11 512,894 -540,000 0.00 27,988,507,946 405,186 0.790 2023-12-07
127 2023-12-08 1,052,894 500,000 0.00 27,988,507,946 842,315 0.800 2023-12-06
128 2023-12-07 552,894 -500,000 0.00 27,988,507,946 453,373 0.820 2023-12-05
129 2023-12-01 1,052,894 -30,000 0.00 27,988,507,946 916,018 0.870 2023-11-29
130 2023-11-29 1,082,894 495,000 0.00 27,988,507,946 1,017,920 0.940 2023-11-27
131 2023-11-28 587,894 -489,000 0.00 27,988,507,946 570,257 0.970 2023-11-24
132 2023-11-27 1,076,894 499,000 0.00 27,988,507,946 1,130,739 1.050 2023-11-23
133 2023-11-23 577,894 -500,000 0.00 27,988,507,946 468,094 0.810 2023-11-21
134 2023-11-22 1,077,894 500,000 0.00 27,988,507,946 829,978 0.770 2023-11-20
135 2023-11-17 577,894 -700,000 0.00 27,988,507,946 456,536 0.790 2023-11-15
136 2023-11-16 1,277,894 500,000 0.00 27,988,507,946 945,642 0.740 2023-11-14
137 2023-11-15 777,894 -1,000,000 0.00 27,988,507,946 583,421 0.750 2023-11-13
138 2023-11-13 1,777,894 -500,000 0.01 27,988,507,946 1,333,421 0.750 2023-11-09
139 2023-11-10 2,277,894 1,490,000 0.01 27,988,507,946 1,890,652 0.830 2023-11-08
140 2023-10-18 787,894 -3,000 0.00 27,988,507,946 575,163 0.730 2023-10-16
141 2023-10-13 790,894 -122,000 0.00 27,988,507,946 616,897 0.780 2023-10-11
142 2023-10-12 912,894 -15,000 0.00 27,988,507,946 684,671 0.750 2023-10-10
143 2023-10-11 927,894 120,000 0.00 27,988,507,946 779,431 0.840 2023-10-09
144 2023-10-06 807,894 100,000 0.00 27,988,507,946 702,868 0.870 2023-10-04
145 2023-10-04 707,894 -60,000 0.00 27,988,507,946 644,184 0.910 2023-09-29
146 2023-10-03 767,894 -60,000 0.00 27,988,507,946 675,747 0.880 2023-09-28
147 2023-09-29 827,894 120,000 0.00 27,988,507,946 745,105 0.900 2023-09-27
148 2023-09-22 707,894 -620,000 0.00 27,988,507,946 722,052 1.020 2023-09-20
149 2023-09-21 1,327,894 570,000 0.00 27,988,507,946 1,341,173 1.010 2023-09-19
150 2023-09-19 757,894 20,000 0.00 27,988,507,946 803,368 1.060 2023-09-15
151 2023-09-18 737,894 -745,000 0.00 27,988,507,946 774,789 1.050 2023-09-14
152 2023-09-15 1,482,894 775,000 0.01 27,988,507,946 1,631,183 1.100 2023-09-13
153 2023-09-14 707,894 -503,000 0.00 27,988,507,946 757,447 1.070 2023-09-12
154 2023-09-13 1,210,894 161,000 0.00 27,988,507,946 1,247,221 1.030 2023-09-11
155 2023-09-12 1,049,894 -213,000 0.00 27,988,507,946 1,123,387 1.070 2023-09-07
156 2023-09-11 1,262,894 -470,000 0.00 27,988,507,946 1,540,731 1.220 2023-09-06
157 2023-09-07 1,732,894 -625,000 0.01 27,988,507,946 1,750,223 1.010 2023-09-05
158 2023-09-06 2,357,894 615,000 0.01 27,988,507,946 2,405,052 1.020 2023-09-04
159 2023-09-05 1,742,894 -2,236 0.01 27,988,507,946 1,551,176 0.890 2023-08-31
160 2023-08-31 1,745,130 -170,000 0.01 27,637,858,596 1,588,068 0.910 2023-08-29
161 2023-08-30 1,915,130 120,000 0.01 27,637,858,596 1,551,255 0.810 2023-08-28
162 2023-08-24 1,795,130 -80,000 0.01 27,637,858,596 1,346,348 0.750 2023-08-22
163 2023-08-23 1,875,130 650,000 0.01 27,637,858,596 1,387,596 0.740 2023-08-21
164 2023-08-18 1,225,130 20,000 0.00 27,637,858,596 1,016,858 0.830 2023-08-16
165 2023-08-17 1,205,130 -2,000 0.00 27,637,858,596 976,155 0.810 2023-08-15
166 2023-08-16 1,207,130 474,236 0.00 27,637,858,596 965,704 0.800 2023-08-14
167 2023-08-15 732,894 -500,000 0.00 27,637,858,596 718,236 0.980 2023-08-11
168 2023-08-14 1,232,894 500,000 0.00 27,637,858,596 1,282,210 1.040 2023-08-10
169 2023-08-11 732,894 -24,000 0.00 27,637,858,596 813,512 1.110 2023-08-09
170 2023-08-10 756,894 20,000 0.00 27,637,858,596 855,290 1.130 2023-08-08
171 2023-08-09 736,894 10,000 0.00 27,637,858,596 972,700 1.320 2023-08-07
172 2023-08-04 726,894 -120,000 0.00 27,637,858,596 1,061,265 1.460 2023-08-02
173 2023-08-03 846,894 -11,000 0.00 27,637,858,596 1,236,465 1.460 2023-08-01
174 2023-08-02 857,894 220,000 0.00 27,637,858,596 1,355,473 1.580 2023-07-31
175 2023-08-01 637,894 -46,000 0.00 27,637,858,596 1,078,041 1.690 2023-07-28
176 2023-07-31 683,894 -137,000 0.00 27,637,858,596 1,101,069 1.610 2023-07-27
177 2023-07-28 820,894 50,000 0.00 27,637,858,596 1,182,087 1.440 2023-07-26
178 2023-07-27 770,894 43,000 0.00 27,637,858,596 1,148,632 1.490 2023-07-25
179 2023-07-26 727,894 -90,000 0.00 27,637,858,596 917,146 1.260 2023-07-24
180 2023-07-25 817,894 140,000 0.00 27,637,858,596 1,128,694 1.380 2023-07-21
181 2023-07-24 677,894 -13,000 0.00 27,637,858,596 989,725 1.460 2023-07-20
182 2023-07-20 690,894 20,000 0.00 27,637,858,596 953,434 1.380 2023-07-18
183 2023-07-19 670,894 9,000 0.00 27,637,858,596 1,006,341 1.500 2023-07-14
184 2023-07-18 661,894 -140,000 0.00 27,637,858,596 1,012,698 1.530 2023-07-13
185 2023-07-14 801,894 -110,000 0.00 27,637,858,596 1,178,784 1.470 2023-07-12
186 2023-07-13 911,894 240,000 0.00 27,637,858,596 1,340,484 1.470 2023-07-11
187 2023-07-12 671,894 -70,000 0.00 27,637,858,596 1,001,122 1.490 2023-07-10
188 2023-07-11 741,894 70,000 0.00 27,637,858,596 1,112,841 1.500 2023-07-07
189 2023-07-05 671,894 -120,000 0.00 27,637,858,596 1,108,625 1.650 2023-07-03
190 2023-07-04 791,894 120,000 0.00 27,637,858,596 1,259,111 1.590 2023-06-30
191 2023-06-29 671,894 -69,000 0.00 27,637,858,596 1,115,344 1.660 2023-06-27
192 2023-06-28 740,894 9,000 0.00 27,637,858,596 1,148,386 1.550 2023-06-26
193 2023-06-27 731,894 3,000 0.00 27,637,858,596 1,163,711 1.590 2023-06-23
194 2023-06-26 728,894 57,000 0.00 27,637,858,596 1,180,808 1.620 2023-06-21
195 2023-06-23 671,894 10,000 0.00 27,637,858,596 1,108,625 1.650 2023-06-20
196 2023-06-15 661,894 -10,000 0.00 27,637,858,596 1,164,933 1.760 2023-06-13
197 2023-06-13 671,894 10,000 0.00 27,637,858,596 1,142,220 1.700 2023-06-09
198 2023-06-12 661,894 -210,000 0.00 27,637,858,596 1,145,077 1.730 2023-06-08
199 2023-06-09 871,894 122,000 0.00 27,637,858,596 1,368,874 1.570 2023-06-07
200 2023-06-08 749,894 -157,000 0.00 27,637,858,596 1,162,336 1.550 2023-06-06
201 2023-06-07 906,894 25,000 0.00 27,637,858,596 1,324,065 1.460 2023-06-05
202 2023-06-06 881,894 -6,000 0.00 27,637,858,596 1,340,479 1.520 2023-06-02
203 2023-06-05 887,894 146,000 0.00 27,637,858,596 1,243,052 1.400 2023-06-01
204 2023-06-02 741,894 30,000 0.00 27,637,858,596 1,068,327 1.440 2023-05-31
205 2023-06-01 711,894 8,000 0.00 27,637,858,596 1,060,722 1.490 2023-05-30
206 2023-05-30 703,894 -80,000 0.00 27,637,858,596 1,048,802 1.490 2023-05-25
207 2023-05-29 783,894 -30,000 0.00 27,637,858,596 1,183,680 1.510 2023-05-24
208 2023-05-25 813,894 80,000 0.00 27,637,858,596 1,253,397 1.540 2023-05-23
209 2023-05-24 733,894 -10,000 0.00 27,637,858,596 1,174,230 1.600 2023-05-22
210 2023-05-23 743,894 10,000 0.00 27,637,858,596 1,167,914 1.570 2023-05-19
211 2023-05-19 733,894 -49,000 0.00 27,637,858,596 1,188,908 1.620 2023-05-17
212 2023-05-18 782,894 71,000 0.00 27,637,858,596 1,338,749 1.710 2023-05-16
213 2023-05-17 711,894 30,000 0.00 27,637,858,596 1,281,409 1.800 2023-05-15
214 2023-05-16 681,894 10,000 0.00 27,637,858,596 1,281,961 1.880 2023-05-12
215 2023-05-09 671,894 -15,000 0.00 27,637,858,596 1,410,977 2.100 2023-05-05
216 2023-05-08 686,894 -15,000 0.00 27,637,858,596 1,366,919 1.990 2023-05-04
217 2023-05-04 701,894 10,000 0.00 27,637,858,596 1,389,750 1.980 2023-05-02
218 2023-05-03 691,894 40,000 0.00 27,637,858,596 1,390,707 2.010 2023-04-28
219 2023-04-26 651,894 5,000 0.00 27,637,842,220 1,342,902 2.060 2023-04-24
220 2023-04-24 646,894 45,000 0.00 27,637,842,220 1,384,353 2.140 2023-04-20
221 2023-04-21 601,894 6,000 0.00 27,637,842,220 1,336,205 2.220 2023-04-19
222 2023-04-14 595,894 -20,000 0.00 27,637,842,220 1,436,105 2.410 2023-04-12
223 2023-04-13 615,894 -30,000 0.00 27,637,842,220 1,441,192 2.340 2023-04-11
224 2023-04-06 645,894 10,000 0.00 27,637,842,220 1,401,590 2.170 2023-04-03
225 2023-04-04 635,894 20,000 0.00 27,637,842,220 1,405,326 2.210 2023-03-31
226 2023-04-03 615,894 -20,000 0.00 27,637,842,220 1,404,238 2.280 2023-03-30
227 2023-03-31 635,894 10,000 0.00 27,637,842,220 1,379,890 2.170 2023-03-29
228 2023-03-24 625,894 10,000 0.00 27,637,842,220 1,420,779 2.270 2023-03-22
229 2023-03-23 615,894 -16,000 0.00 27,637,842,220 1,361,126 2.210 2023-03-21
230 2023-03-22 631,894 10,000 0.00 27,637,842,220 1,377,529 2.180 2023-03-20
231 2023-03-21 621,894 -19,000 0.00 27,637,842,220 1,393,043 2.240 2023-03-17
232 2023-03-17 640,894 -20,000 0.00 27,637,842,220 1,326,651 2.070 2023-03-15
233 2023-03-16 660,894 5,000 0.00 27,637,842,220 1,328,397 2.010 2023-03-14
234 2023-03-09 655,894 40,000 0.00 27,637,842,220 1,600,381 2.440 2023-03-07
235 2023-03-08 615,894 10,000 0.00 27,637,842,220 1,564,371 2.540 2023-03-06
236 2023-03-07 605,894 -10,000 0.00 27,637,842,220 1,599,560 2.640 2023-03-03
237 2023-03-06 615,894 -2,000 0.00 27,637,842,220 1,589,007 2.580 2023-03-02
238 2023-03-03 617,894 -25,000 0.00 27,637,842,220 1,606,524 2.600 2023-03-01
239 2023-03-02 642,894 10,000 0.00 27,637,842,220 1,542,946 2.400 2023-02-28
240 2023-03-01 632,894 2,000 0.00 27,637,842,220 1,594,893 2.520 2023-02-27
241 2023-02-28 630,894 11,000 0.00 27,637,842,220 1,608,780 2.550 2023-02-24
242 2023-02-23 619,894 -30,000 0.00 27,637,842,220 1,661,316 2.680 2023-02-21
243 2023-02-22 649,894 -10,000 0.00 27,637,842,220 1,728,718 2.660 2023-02-20
244 2023-02-20 659,894 30,000 0.00 27,637,842,220 1,702,527 2.580 2023-02-16
245 2023-02-17 629,894 40,000 0.00 27,637,842,220 1,593,632 2.530 2023-02-15
246 2023-02-16 589,894 -10,000 0.00 27,637,842,220 1,580,916 2.680 2023-02-14
247 2023-02-14 599,894 10,000 0.00 27,637,842,220 1,601,717 2.670 2023-02-10
248 2023-02-13 589,894 -5,000 0.00 27,637,842,220 1,616,310 2.740 2023-02-09
249 2023-02-10 594,894 30,000 0.00 27,637,842,220 1,606,214 2.700 2023-02-08
250 2023-02-09 564,894 -15,000 0.00 27,637,842,220 1,559,107 2.760 2023-02-07
251 2023-02-08 579,894 -5,000 0.00 27,637,842,220 1,565,714 2.700 2023-02-06
252 2023-02-07 584,894 250,000 0.00 27,637,842,220 1,637,703 2.800 2023-02-03
253 2023-02-06 334,894 9,000 0.00 27,637,842,220 974,542 2.910 2023-02-02
254 2023-02-03 325,894 20,000 0.00 27,637,842,220 987,459 3.030 2023-02-01
255 2023-02-01 305,894 35,000 0.00 27,637,842,220 908,505 2.970 2023-01-30
256 2023-01-31 270,894 -6,000 0.00 27,637,842,220 877,697 3.240 2023-01-27
257 2023-01-30 276,894 -62,000 0.00 27,637,842,220 844,527 3.050 2023-01-26
258 2023-01-27 338,894 -20,000 0.00 27,637,842,220 976,015 2.880 2023-01-20
259 2023-01-26 358,894 -20,000 0.00 27,637,842,220 997,725 2.780 2023-01-19
260 2023-01-20 378,894 61,000 0.00 27,637,842,220 1,004,069 2.650 2023-01-18
261 2023-01-18 317,894 6,000 0.00 27,637,842,220 912,356 2.870 2023-01-16
262 2023-01-13 311,894 -10,000 0.00 27,637,842,220 910,730 2.920 2023-01-11
263 2023-01-12 321,894 10,000 0.00 27,637,842,220 933,493 2.900 2023-01-10
264 2023-01-10 311,894 10,000 0.00 27,637,842,220 945,039 3.030 2023-01-06
265 2023-01-09 301,894 10,000 0.00 27,637,842,220 863,417 2.860 2023-01-05
266 2023-01-06 291,894 -65,000 0.00 27,637,842,220 843,574 2.890 2023-01-04
267 2023-01-05 356,894 -1,000 0.00 27,637,842,220 960,045 2.690 2023-01-03
268 2023-01-04 357,894 -11,000 0.00 27,637,842,220 955,577 2.670 2022-12-30
269 2023-01-03 368,894 30,000 0.00 27,637,842,220 966,502 2.620 2022-12-29
270 2022-12-28 338,894 -309,000 0.00 27,637,842,220 908,236 2.680 2022-12-22
271 2022-12-23 647,894 300,000 0.00 27,637,842,220 1,716,919 2.650 2022-12-21
272 2022-12-22 347,894 48,000 0.00 27,637,842,220 935,835 2.690 2022-12-20
273 2022-12-21 299,894 -63,000 0.00 27,637,842,220 884,687 2.950 2022-12-19
274 2022-12-20 362,894 -10,000 0.00 27,637,842,220 1,034,248 2.850 2022-12-16
275 2022-12-19 372,894 10,000 0.00 27,637,842,220 1,003,085 2.690 2022-12-15
276 2022-12-16 362,894 30,000 0.00 27,637,842,220 979,814 2.700 2022-12-14
277 2022-12-15 332,894 10,000 0.00 27,637,842,220 925,445 2.780 2022-12-13
278 2022-12-14 322,894 -80,000 0.00 27,637,842,220 936,393 2.900 2022-12-12
279 2022-12-13 402,894 1,000 0.00 25,857,842,220 1,232,856 3.060 2022-12-09
280 2022-12-12 401,894 20,000 0.00 25,857,842,220 1,133,341 2.820 2022-12-08
281 2022-12-09 381,894 118,000 0.00 25,857,842,220 1,023,476 2.680 2022-12-07
282 2022-12-08 263,894 -23,000 0.00 25,857,842,220 836,544 3.170 2022-12-06
283 2022-12-07 286,894 -41,000 0.00 25,857,842,220 889,371 3.100 2022-12-05
284 2022-12-06 327,894 5,000 0.00 25,857,842,220 934,498 2.850 2022-12-02
285 2022-12-05 322,894 36,000 0.00 25,857,842,220 958,995 2.970 2022-12-01
286 2022-12-02 286,894 -10,000 0.00 25,857,842,220 863,551 3.010 2022-11-30
287 2022-12-01 296,894 45,000 0.00 25,857,842,220 905,527 3.050 2022-11-29
288 2022-11-30 251,894 5,000 0.00 25,857,842,220 735,530 2.920 2022-11-28
289 2022-11-29 246,894 -134,000 0.00 25,857,842,220 765,371 3.100 2022-11-25
290 2022-11-28 380,894 10,000 0.00 25,857,842,220 1,077,930 2.830 2022-11-24
291 2022-11-24 370,894 26,000 0.00 25,857,842,220 864,183 2.330 2022-11-22
292 2022-11-22 344,894 90,000 0.00 25,857,842,220 900,173 2.610 2022-11-18
293 2022-11-21 254,894 -46,000 0.00 24,394,842,220 711,154 2.790 2022-11-17
294 2022-11-18 300,894 56,000 0.00 24,394,842,220 815,423 2.710 2022-11-16
295 2022-11-17 244,894 -8,000 0.00 24,394,842,220 783,661 3.200 2022-11-15
296 2022-11-16 252,894 -284,000 0.00 24,394,842,220 824,434 3.260 2022-11-14
297 2022-11-15 536,894 -448,000 0.00 24,394,842,220 1,202,643 2.240 2022-11-11
298 2022-11-14 984,894 -50,000 0.00 24,394,842,220 1,634,924 1.660 2022-11-10
299 2022-11-11 1,034,894 80,000 0.00 24,394,842,220 1,697,226 1.640 2022-11-09
300 2022-11-10 954,894 -150,000 0.00 24,394,842,220 1,375,047 1.440 2022-11-08
301 2022-11-09 1,104,894 -140,000 0.00 24,394,842,220 1,557,901 1.410 2022-11-07
302 2022-11-08 1,244,894 -30,000 0.01 24,394,842,220 1,581,015 1.270 2022-11-04
303 2022-11-07 1,274,894 -270,000 0.01 24,394,842,220 1,478,877 1.160 2022-11-03
304 2022-11-03 1,544,894 -20,000 0.01 24,394,842,220 1,622,139 1.050 2022-11-01
305 2022-11-02 1,564,894 20,000 0.01 24,394,842,220 1,580,543 1.010 2022-10-31
306 2022-11-01 1,544,894 387,000 0.01 24,394,842,220 1,730,281 1.120 2022-10-28
307 2022-10-31 1,157,894 48,000 0.00 24,394,842,220 1,401,052 1.210 2022-10-27
308 2022-10-27 1,109,894 -18,000 0.00 24,394,842,220 1,420,664 1.280 2022-10-25
309 2022-10-26 1,127,894 -99,000 0.00 24,394,842,220 1,466,262 1.300 2022-10-24
310 2022-10-25 1,226,894 29,000 0.01 24,394,842,220 1,754,458 1.430 2022-10-21
311 2022-10-21 1,197,894 140,000 0.00 24,394,842,220 1,653,094 1.380 2022-10-19
312 2022-10-20 1,057,894 60,000 0.00 24,394,842,220 1,491,631 1.410 2022-10-18
313 2022-10-19 997,894 -10,000 0.00 24,394,842,220 1,446,946 1.450 2022-10-17
314 2022-10-18 1,007,894 -40,000 0.00 24,394,842,220 1,451,367 1.440 2022-10-14
315 2022-10-14 1,047,894 150,000 0.00 24,394,842,220 1,603,278 1.530 2022-10-12
316 2022-10-12 897,894 -150,000 0.00 24,394,842,220 1,589,272 1.770 2022-10-10
317 2022-10-11 1,047,894 150,000 0.00 24,394,842,220 1,844,293 1.760 2022-10-07
318 2022-10-07 897,894 10,000 0.00 24,394,842,220 1,759,872 1.960 2022-10-05
319 2022-10-06 887,894 -200,000 0.00 24,394,842,220 1,758,030 1.980 2022-10-03
320 2022-10-05 1,087,894 -230,000 0.00 24,394,842,220 1,979,967 1.820 2022-09-30
321 2022-10-03 1,317,894 381,000 0.01 24,394,842,220 2,200,883 1.670 2022-09-29
322 2022-09-30 936,894 49,000 0.00 24,394,842,220 1,770,730 1.890 2022-09-28
323 2022-09-29 887,894 200,000 0.00 24,394,842,220 1,926,730 2.170 2022-09-27
324 2022-09-28 687,894 -14,000 0.00 24,394,842,220 1,499,609 2.180 2022-09-26
325 2022-09-27 701,894 15,000 0.00 24,394,842,220 1,502,053 2.140 2022-09-23
326 2022-09-23 686,894 100,000 0.00 24,394,842,220 1,504,298 2.190 2022-09-21
327 2022-09-22 586,894 320,000 0.00 24,394,842,220 1,338,118 2.280 2022-09-20
328 2022-09-20 266,894 2,000 0.00 24,394,842,220 645,883 2.420 2022-09-16
329 2022-09-19 264,894 -20,000 0.00 24,394,842,220 694,022 2.620 2022-09-15
330 2022-09-14 284,894 -29,000 0.00 24,394,842,220 732,178 2.570 2022-09-09
331 2022-09-13 313,894 19,000 0.00 24,394,842,220 690,567 2.200 2022-09-08
332 2022-09-08 294,894 -53,000 0.00 24,394,842,220 693,001 2.350 2022-09-06
333 2022-09-07 347,894 -7,000 0.00 24,394,842,220 747,972 2.150 2022-09-05
334 2022-09-06 354,894 4,000 0.00 24,394,842,220 770,120 2.170 2022-09-02
335 2022-09-05 350,894 -4,000 0.00 24,394,842,220 810,565 2.310 2022-09-01
336 2022-09-02 354,894 40,000 0.00 24,394,842,220 826,903 2.330 2022-08-31
337 2022-08-30 314,894 -10,000 0.00 24,394,842,220 828,171 2.630 2022-08-26
338 2022-08-25 324,894 -10,000 0.00 24,394,842,220 838,227 2.580 2022-08-23
339 2022-08-18 334,894 40,000 0.00 24,394,842,220 847,282 2.530 2022-08-16
340 2022-08-12 294,894 -49,916 0.00 24,394,842,220 687,103 2.330 2022-08-10
341 2022-08-10 344,810 5,000 0.00 24,025,418,621 872,369 2.530 2022-08-08
342 2022-08-08 339,810 10,000 0.00 24,025,418,621 907,293 2.670 2022-08-04
343 2022-08-04 329,810 -3,000 0.00 24,025,418,621 897,083 2.720 2022-08-02
344 2022-08-03 332,810 -70,000 0.00 24,025,418,621 968,477 2.910 2022-08-01
345 2022-08-02 402,810 -82,000 0.00 23,155,418,621 1,220,514 3.030 2022-07-29
346 2022-08-01 484,810 -90,000 0.00 23,155,418,621 1,536,848 3.170 2022-07-28
347 2022-07-29 574,810 40,000 0.00 23,155,418,621 1,816,400 3.160 2022-07-27
348 2022-07-28 534,810 254,000 0.00 23,155,418,621 1,989,493 3.720 2022-07-26
349 2022-07-27 280,810 -10,000 0.00 23,155,418,621 921,057 3.280 2022-07-25
350 2022-07-25 290,810 40,000 0.00 23,155,402,514 924,776 3.180 2022-07-21
351 2022-07-22 250,810 20,000 0.00 23,155,402,514 852,754 3.400 2022-07-20
352 2022-07-21 230,810 10,000 0.00 23,155,402,514 784,754 3.400 2022-07-19
353 2022-07-19 220,810 20,000 0.00 23,155,402,514 730,881 3.310 2022-07-15
354 2022-07-15 200,810 14,000 0.00 23,155,402,514 736,973 3.670 2022-07-13
355 2022-07-04 186,810 -10,000 0.00 23,155,402,514 906,029 4.850 2022-06-29
356 2022-06-29 196,810 -13,000 0.00 23,148,390,946 938,784 4.770 2022-06-27
357 2022-06-22 209,810 -20,000 0.00 23,148,390,946 969,322 4.620 2022-06-20
358 2022-06-20 229,810 -1,000 0.00 23,148,390,946 985,885 4.290 2022-06-16
359 2022-06-15 230,810 23,000 0.00 23,148,390,946 985,559 4.270 2022-06-13
360 2022-06-14 207,810 20,000 0.00 23,148,390,946 964,238 4.640 2022-06-10
361 2022-06-13 187,810 -9,000 0.00 23,148,390,946 890,219 4.740 2022-06-09
362 2022-06-10 196,810 -1,000 0.00 23,148,390,946 913,198 4.640 2022-06-08
363 2022-06-09 197,810 1,000 0.00 23,148,390,946 915,860 4.630 2022-06-07
364 2022-06-08 196,810 20,000 0.00 23,148,390,946 930,911 4.730 2022-06-06
365 2022-06-02 176,810 -20,000 0.00 23,148,390,946 869,905 4.920 2022-05-31
366 2022-05-31 196,810 20,000 0.00 23,148,390,946 942,720 4.790 2022-05-27
367 2022-05-27 176,810 -20,000 0.00 23,148,390,946 864,601 4.890 2022-05-25
368 2022-05-25 196,810 20,000 0.00 23,148,390,946 964,369 4.900 2022-05-23
369 2022-05-23 176,810 -10,000 0.00 23,148,390,946 873,441 4.940 2022-05-19
370 2022-05-19 186,810 10,000 0.00 23,148,390,946 902,292 4.830 2022-05-17
371 2022-05-18 176,810 -18,000 0.00 23,148,390,946 862,833 4.880 2022-05-16
372 2022-05-13 194,810 -100,000 0.00 23,148,390,946 870,801 4.470 2022-05-11
373 2022-05-12 294,810 113,000 0.00 23,148,390,946 1,311,905 4.450 2022-05-10
374 2022-05-11 181,810 5,000 0.00 23,148,390,946 883,597 4.860 2022-05-06
375 2022-05-04 176,810 -2,000 0.00 23,148,390,946 967,151 5.470 2022-04-29
376 2022-04-29 178,810 2,000 0.00 23,148,390,946 928,024 5.190 2022-04-27
377 2022-04-26 176,810 -4,000 0.00 23,148,390,946 949,470 5.370 2022-04-22
378 2022-04-25 180,810 4,000 0.00 23,148,390,946 960,101 5.310 2022-04-21
379 2022-04-22 176,810 7,000 0.00 23,148,390,946 997,208 5.640 2022-04-20
380 2022-04-21 169,810 2,000 0.00 23,148,390,946 1,022,256 6.020 2022-04-19
381 2022-04-20 167,810 6,000 0.00 23,148,390,946 1,032,032 6.150 2022-04-14
382 2022-04-19 161,810 2,000 0.00 23,148,390,946 954,679 5.900 2022-04-13
383 2022-04-13 159,810 3,000 0.00 23,148,390,946 987,626 6.180 2022-04-11
384 2022-03-21 156,810 -5,000 0.00 23,148,390,946 871,864 5.560 2022-03-17
385 2022-03-18 161,810 -3,000 0.00 23,148,390,946 700,637 4.330 2022-03-16
386 2022-03-15 164,810 5,000 0.00 23,148,390,946 855,364 5.190 2022-03-11
387 2022-03-14 159,810 1,000 0.00 23,148,390,946 899,730 5.630 2022-03-10
388 2022-03-09 158,810 2,000 0.00 23,148,390,946 1,032,265 6.500 2022-03-07
389 2022-02-22 156,810 -3,000 0.00 23,148,390,946 1,053,763 6.720 2022-02-18
390 2022-02-18 159,810 3,000 0.00 23,148,390,946 1,041,961 6.520 2022-02-16
391 2022-02-08 156,810 -2,000 0.00 23,148,390,946 1,012,993 6.460 2022-02-04
392 2022-02-07 158,810 2,000 0.00 23,148,390,946 1,011,620 6.370 2022-01-28
393 2022-01-26 156,810 3,000 0.00 23,148,390,946 1,045,923 6.670 2022-01-24
394 2022-01-25 153,810 2,000 0.00 23,148,390,946 1,039,756 6.760 2022-01-21
395 2022-01-24 151,810 -2,000 0.00 23,148,390,946 1,056,598 6.960 2022-01-20
396 2022-01-21 153,810 -5,000 0.00 23,148,390,946 1,025,913 6.670 2022-01-19
397 2022-01-20 158,810 3,000 0.00 23,148,390,946 978,270 6.160 2022-01-18
398 2022-01-18 155,810 2,000 0.00 23,148,390,946 995,626 6.390 2022-01-14
399 2022-01-17 153,810 5,000 0.00 23,148,390,946 1,016,684 6.610 2022-01-13
400 2022-01-12 148,810 -2,000 0.00 23,148,390,946 1,089,289 7.320 2022-01-10
401 2022-01-11 150,810 -2,000 0.00 23,148,390,946 1,067,735 7.080 2022-01-07
402 2022-01-10 152,810 2,000 0.00 23,148,390,946 1,043,692 6.830 2022-01-06
403 2022-01-06 150,810 -4,000 0.00 23,148,390,946 1,045,113 6.930 2022-01-04
404 2022-01-05 154,810 2,000 0.00 23,148,390,946 1,043,419 6.740 2022-01-03
405 2022-01-03 152,810 2,000 0.00 23,148,390,946 1,063,558 6.960 2021-12-29
406 2021-12-30 150,810 -2,000 0.00 23,148,390,946 1,073,767 7.120 2021-12-28
407 2021-12-28 152,810 2,000 0.00 23,148,390,946 1,066,614 6.980 2021-12-22
408 2021-12-23 150,810 -2,000 0.00 23,148,390,946 1,066,227 7.070 2021-12-21
409 2021-12-22 152,810 4,000 0.00 23,148,390,946 1,046,749 6.850 2021-12-20
410 2021-12-20 148,810 -2,000 0.00 23,148,390,946 1,069,944 7.190 2021-12-16
411 2021-12-16 150,810 2,000 0.00 23,148,390,946 1,049,638 6.960 2021-12-14
412 2021-12-08 148,810 -2,000 0.00 23,148,390,946 1,069,944 7.190 2021-12-06
413 2021-11-26 150,810 85 0.00 23,148,390,946 1,088,848 7.220 2021-11-24
414 2021-11-23 150,725 -2,000 0.00 22,479,971,966 1,100,293 7.300 2021-11-19
415 2021-11-22 152,725 2,000 0.00 22,479,971,966 1,056,857 6.920 2021-11-18
416 2021-11-17 150,725 2,000 0.00 22,479,971,966 1,104,814 7.330 2021-11-15
417 2021-11-16 148,725 -2,000 0.00 22,479,971,966 1,145,183 7.700 2021-11-12
418 2021-11-15 150,725 -2,000 0.00 22,479,971,966 1,150,032 7.630 2021-11-11
419 2021-11-12 152,725 -2,000 0.00 22,479,971,966 1,105,729 7.240 2021-11-10
420 2021-11-11 154,725 2,000 0.00 22,479,971,966 1,038,205 6.710 2021-11-09
421 2021-11-08 152,725 2,000 0.00 22,479,971,966 1,076,711 7.050 2021-11-04
422 2021-11-04 150,725 -2,000 0.00 22,479,971,966 1,092,756 7.250 2021-11-02
423 2021-11-03 152,725 2,000 0.00 22,479,971,966 1,104,202 7.230 2021-11-01
424 2021-10-28 150,725 2,000 0.00 22,479,971,966 1,140,988 7.570 2021-10-26
425 2021-10-27 148,725 2,000 0.00 22,479,971,966 1,176,415 7.910 2021-10-25
426 2021-10-26 146,725 -2,000 0.00 22,479,971,966 1,197,276 8.160 2021-10-22
427 2021-10-18 148,725 -2,000 0.00 22,479,971,966 1,152,619 7.750 2021-10-12
428 2021-10-15 150,725 2,000 0.00 22,479,971,966 1,130,438 7.500 2021-10-11
429 2021-10-11 148,725 -2,000 0.00 22,479,971,966 1,177,902 7.920 2021-10-07
430 2021-10-07 150,725 2,000 0.00 22,479,971,966 1,174,148 7.790 2021-10-05
431 2021-09-27 148,725 -2,000 0.00 22,479,971,966 1,136,259 7.640 2021-09-23
432 2021-09-24 150,725 -2,000 0.00 22,479,971,966 1,074,669 7.130 2021-09-21
433 2021-09-23 152,725 2,000 0.00 22,479,971,966 1,000,349 6.550 2021-09-20
434 2021-09-21 150,725 -2,000 0.00 22,479,971,966 1,050,553 6.970 2021-09-17
435 2021-09-20 152,725 2,000 0.00 22,479,971,966 1,018,676 6.670 2021-09-16
436 2021-09-17 150,725 2,000 0.00 22,479,971,966 1,083,713 7.190 2021-09-15
437 2021-09-16 148,725 2,000 0.00 22,479,971,966 1,171,953 7.880 2021-09-14
438 2021-08-12 146,725 38 0.00 22,479,522,935 1,214,883 8.280 2021-08-10
439 2021-08-11 146,687 -2,000 0.00 22,048,032,868 1,199,900 8.180 2021-08-09
440 2021-08-04 148,687 -2,000 0.00 22,048,032,868 1,171,654 7.880 2021-08-02
441 2021-08-03 150,687 2,000 0.00 22,048,032,868 1,145,221 7.600 2021-07-30
442 2021-08-02 148,687 2,000 0.00 22,048,032,868 1,185,035 7.970 2021-07-29
443 2021-07-30 146,687 -2,000 0.00 22,048,032,868 1,167,629 7.960 2021-07-28
444 2021-07-29 148,687 2,000 0.00 22,048,032,868 1,161,245 7.810 2021-07-27
445 2021-07-26 146,687 -2,000 0.00 22,048,032,868 1,230,704 8.390 2021-07-22
446 2021-07-21 148,687 2,000 0.00 22,048,032,868 1,211,799 8.150 2021-07-19
447 2021-07-14 146,687 -2,000 0.00 22,048,032,868 1,223,370 8.340 2021-07-12
448 2021-07-13 148,687 2,000 0.00 22,048,032,868 1,220,720 8.210 2021-07-09
449 2021-06-22 146,687 2,000 0.00 22,048,032,868 1,317,249 8.980 2021-06-18
450 2021-06-17 144,687 2,000 0.00 22,048,032,868 1,347,036 9.310 2021-06-15
451 2021-06-07 142,687 2,000 0.00 22,048,032,868 1,352,673 9.480 2021-06-03
452 2021-05-25 140,687 -2,000 0.00 22,048,032,868 1,377,326 9.790 2021-05-21
453 2021-05-24 142,687 2,000 0.00 22,048,032,868 1,388,345 9.730 2021-05-20
454 2021-05-21 140,687 -2,000 0.00 22,048,032,868 1,375,919 9.780 2021-05-18
455 2021-04-28 142,687 2,000 0.00 22,048,032,868 1,339,831 9.390 2021-04-26
456 2021-04-22 140,687 -2,000 0.00 22,048,032,868 1,375,919 9.780 2021-04-20
457 2021-04-20 142,687 2,000 0.00 22,047,107,192 1,384,064 9.700 2021-04-16
458 2021-03-31 140,687 -2,000 0.00 22,035,408,726 1,387,174 9.860 2021-03-29
459 2021-03-30 142,687 -2,000 0.00 22,035,408,726 1,388,345 9.730 2021-03-26
460 2021-03-29 144,687 2,000 0.00 22,035,408,726 1,302,183 9.000 2021-03-25
461 2021-03-22 142,687 2,000 0.00 22,035,408,726 1,382,637 9.690 2021-03-18
462 2021-03-19 140,687 -2,000 0.00 22,035,408,726 1,364,664 9.700 2021-03-17
463 2021-03-10 142,687 -2,000 0.00 22,035,408,726 1,318,428 9.240 2021-03-08
464 2021-03-09 144,687 2,000 0.00 22,035,408,726 1,344,142 9.290 2021-03-05
465 2021-03-02 142,687 2,000 0.00 22,035,408,726 1,376,930 9.650 2021-02-26
466 2021-03-01 140,687 -4,000 0.00 22,035,408,726 1,391,394 9.890 2021-02-25
467 2021-02-09 144,687 -2,000 0.00 22,035,408,726 1,357,164 9.380 2021-02-05
468 2021-02-08 146,687 2,000 0.00 22,035,408,726 1,348,054 9.190 2021-02-04
469 2021-02-03 144,687 -2,000 0.00 22,035,408,726 1,362,952 9.420 2021-02-01
470 2021-02-02 146,687 2,000 0.00 22,035,408,726 1,374,457 9.370 2021-01-29
471 2021-02-01 144,687 2,000 0.00 22,035,408,726 1,415,039 9.780 2021-01-28
472 2021-01-29 142,687 -2,000 0.00 22,035,408,726 1,426,870 10.00 2021-01-27
473 2021-01-22 144,687 5,000 0.00 22,035,408,726 1,519,214 10.50 2021-01-20
474 2021-01-21 139,687 -3,000 0.00 22,035,408,726 1,497,445 10.72 2021-01-19
475 2021-01-15 142,687 2,000 0.00 22,035,408,726 1,422,589 9.970 2021-01-13
476 2021-01-11 140,687 -2,000 0.00 22,035,408,726 1,401,243 9.960 2021-01-07
477 2021-01-07 142,687 2,000 0.00 22,035,408,726 1,425,443 9.990 2021-01-05
478 2021-01-06 140,687 1,000 0.00 22,035,408,726 1,432,194 10.18 2021-01-04
479 2021-01-05 139,687 -2,000 0.00 22,035,408,726 1,449,951 10.38 2020-12-30
480 2020-12-29 141,687 -2,000 0.00 22,035,408,726 1,414,036 9.980 2020-12-23
481 2020-12-28 143,687 2,000 0.00 22,035,408,726 1,415,317 9.850 2020-12-22
482 2020-12-11 141,687 -2,000 0.00 22,035,408,726 1,422,537 10.04 2020-12-09
483 2020-12-09 143,687 -10,000 0.00 22,035,408,726 1,413,880 9.840 2020-12-07
484 2020-12-08 153,687 7,000 0.00 22,035,408,726 1,529,186 9.950 2020-12-04
485 2020-12-07 146,687 5,000 0.00 22,035,408,726 1,496,207 10.20 2020-12-03
486 2020-12-02 141,687 1,000 0.00 22,035,408,726 1,450,875 10.24 2020-11-30
487 2020-11-24 140,687 1,000 0.00 22,035,408,726 1,477,214 10.50 2020-11-20
488 2020-11-20 139,687 -1,000 0.00 22,035,408,726 1,511,413 10.82 2020-11-18
489 2020-11-19 140,687 1,000 0.00 22,035,408,726 1,516,606 10.78 2020-11-17
490 2020-11-18 139,687 1,000 0.00 22,035,408,726 1,500,238 10.74 2020-11-16
491 2020-11-09 138,687 -2,000 0.00 22,035,408,726 1,514,462 10.92 2020-11-05
492 2020-11-03 140,687 -2,000 0.00 22,035,408,726 1,342,154 9.540 2020-10-30
493 2020-10-29 142,687 2,000 0.00 22,035,408,726 1,358,380 9.520 2020-10-27
494 2020-10-27 140,687 -4,000 0.00 22,035,408,726 1,375,919 9.780 2020-10-22
495 2020-10-22 144,687 2,000 0.00 22,035,408,726 1,371,633 9.480 2020-10-20
496 2020-10-16 142,687 2,000 0.00 22,035,408,726 1,392,625 9.760 2020-10-14
497 2020-10-09 140,687 -2,000 0.00 22,035,408,726 1,404,056 9.980 2020-10-07
498 2020-10-06 142,687 -4,000 0.00 22,035,408,726 1,352,673 9.480 2020-09-30
499 2020-09-29 146,687 2,000 0.00 22,035,408,726 1,349,520 9.200 2020-09-25
500 2020-09-25 144,687 2,000 0.00 22,035,408,726 1,375,973 9.510 2020-09-23
501 2020-09-23 142,687 -2,000 0.00 22,035,408,726 1,355,527 9.500 2020-09-21
502 2020-09-22 144,687 2,000 0.00 22,035,408,726 1,360,058 9.400 2020-09-18
503 2020-09-18 142,687 2,000 0.00 22,035,408,726 1,354,100 9.490 2020-09-16
504 2020-09-17 140,687 -2,000 0.00 22,035,408,726 1,392,801 9.900 2020-09-15
505 2020-08-31 142,687 2,000 0.00 22,035,408,726 1,392,625 9.760 2020-08-27
506 2020-08-27 140,687 1,000 0.00 22,035,408,726 1,429,380 10.16 2020-08-25
507 2020-08-26 139,687 -1,000 0.00 22,035,408,726 1,452,745 10.40 2020-08-24
508 2020-08-25 140,687 -2,000 0.00 22,035,408,726 1,451,890 10.32 2020-08-21
509 2020-08-24 142,687 2,000 0.00 22,035,408,726 1,438,285 10.08 2020-08-20
510 2020-08-20 140,687 1,000 0.00 22,035,408,726 1,446,262 10.28 2020-08-18
511 2020-08-18 139,687 -1,000 0.00 22,035,408,726 1,433,189 10.26 2020-08-14
512 2020-08-13 140,687 -2,000 0.00 22,035,408,726 1,426,566 10.14 2020-08-11
513 2020-08-12 142,687 2,042 0.00 22,035,408,726 1,421,163 9.960 2020-08-10
514 2020-08-11 140,645 -4,000 0.00 21,873,074,541 1,405,044 9.990 2020-08-07
515 2020-08-10 144,645 2,000 0.00 21,873,074,541 1,439,218 9.950 2020-08-06
516 2020-08-05 142,645 2,000 0.00 21,873,074,541 1,412,186 9.900 2020-08-03
517 2020-08-04 140,645 -2,000 0.00 21,873,074,541 1,399,418 9.950 2020-07-31
518 2020-08-03 142,645 2,000 0.00 21,873,074,541 1,410,759 9.890 2020-07-30
519 2020-07-28 140,645 -10,000 0.00 21,873,074,541 1,390,979 9.890 2020-07-24
520 2020-07-27 150,645 10,000 0.00 21,873,074,541 1,518,502 10.08 2020-07-23
521 2020-07-24 140,645 -9,000 0.00 21,873,074,541 1,412,076 10.04 2020-07-22
522 2020-07-23 149,645 5,000 0.00 21,873,074,541 1,541,344 10.30 2020-07-21
523 2020-07-22 144,645 -1,000 0.00 21,873,074,541 1,492,736 10.32 2020-07-20
524 2020-07-20 145,645 1,000 0.00 21,873,074,541 1,468,102 10.08 2020-07-16
525 2020-07-14 144,645 1,000 0.00 21,873,074,541 1,527,451 10.56 2020-07-10
526 2020-07-13 143,645 5,000 0.00 21,873,074,541 1,559,985 10.86 2020-07-09
527 2020-07-08 138,645 -1,000 0.00 21,873,074,541 1,547,278 11.16 2020-07-06
528 2020-07-07 139,645 -1,000 0.00 21,873,074,541 1,449,515 10.38 2020-07-03
529 2020-07-06 140,645 -2,000 0.00 21,873,074,541 1,406,450 10.00 2020-07-02
530 2020-07-03 142,645 2,000 0.00 21,873,074,541 1,357,980 9.520 2020-06-30
531 2020-07-02 140,645 -2,000 0.00 21,873,074,541 1,357,224 9.650 2020-06-29
532 2020-06-30 142,645 2,000 0.00 21,873,074,541 1,395,068 9.780 2020-06-26
533 2020-06-18 140,645 -2,000 0.00 21,873,074,541 1,386,760 9.860 2020-06-16
534 2020-06-17 142,645 2,000 0.00 21,873,074,541 1,367,966 9.590 2020-06-15
535 2020-06-12 140,645 -2,000 0.00 21,873,074,541 1,440,205 10.24 2020-06-10
536 2020-06-11 142,645 2,000 0.00 21,873,074,541 1,466,391 10.28 2020-06-09
537 2020-06-09 140,645 -2,000 0.00 21,873,074,541 1,431,766 10.18 2020-06-05
538 2020-06-08 142,645 2,000 0.00 21,873,074,541 1,425,024 9.990 2020-06-04
539 2020-06-03 140,645 -2,000 0.00 21,873,074,541 1,376,915 9.790 2020-06-01
540 2020-05-26 142,645 2,000 0.00 21,873,074,541 1,312,334 9.200 2020-05-22
541 2020-05-08 140,645 -2,000 0.00 21,873,074,541 1,371,289 9.750 2020-05-06
542 2020-05-07 142,645 -45,000 0.00 21,873,074,541 1,353,701 9.490 2020-05-05
543 2020-05-06 187,645 -28,000 0.00 21,873,074,541 1,760,110 9.380 2020-05-04
544 2020-05-04 215,645 -2,000 0.00 21,873,074,541 2,126,260 9.860 2020-04-28
545 2020-04-29 217,645 -2,000 0.00 21,873,074,541 2,122,039 9.750 2020-04-27
546 2020-04-28 219,645 2,000 0.00 21,873,074,541 2,102,003 9.570 2020-04-24
547 2020-04-27 217,645 -2,000 0.00 21,873,074,541 2,093,745 9.620 2020-04-23
548 2020-04-23 219,645 2,000 0.00 21,873,074,541 2,080,038 9.470 2020-04-21
549 2020-04-15 217,645 -2,000 0.00 21,854,487,130 2,089,392 9.600 2020-04-09
550 2020-04-14 219,645 2,000 0.00 21,854,487,130 2,075,645 9.450 2020-04-08
551 2020-04-08 217,645 -2,000 0.00 21,854,487,130 2,048,039 9.410 2020-04-06
552 2020-04-06 219,645 2,000 0.00 21,854,487,130 2,036,109 9.270 2020-04-02
553 2020-03-30 217,645 -2,000 0.00 21,854,487,130 1,915,276 8.800 2020-03-26
554 2020-03-26 219,645 -7,000 0.00 21,854,487,130 1,847,214 8.410 2020-03-24
555 2020-03-25 226,645 7,000 0.00 21,854,487,130 1,785,963 7.880 2020-03-23
556 2020-03-24 219,645 -2,000 0.00 21,854,487,130 1,877,965 8.550 2020-03-20
557 2020-03-20 221,645 2,000 0.00 21,854,487,130 1,813,056 8.180 2020-03-18
558 2020-03-18 219,645 22,000 0.00 21,854,487,130 1,974,609 8.990 2020-03-16
559 2020-03-17 197,645 -1,580,000 0.00 21,854,487,130 1,875,651 9.490 2020-03-13
560 2020-03-16 1,777,645 102,000 0.01 21,854,487,130 17,189,827 9.670 2020-03-12
561 2020-03-11 1,675,645 201,000 0.01 21,854,487,130 16,488,347 9.840 2020-03-09
562 2020-03-10 1,474,645 56,000 0.01 21,854,487,130 15,424,787 10.46 2020-03-06
563 2020-03-06 1,418,645 -1,000 0.01 21,854,487,130 15,406,485 10.86 2020-03-04
564 2020-03-04 1,419,645 -2,000 0.01 21,854,487,130 15,218,594 10.72 2020-03-02
565 2020-03-03 1,421,645 206,000 0.01 21,854,487,130 14,671,376 10.32 2020-02-28
566 2020-02-28 1,215,645 105,000 0.01 21,854,487,130 12,812,898 10.54 2020-02-26
567 2020-02-27 1,110,645 -1,000 0.01 21,854,487,130 11,595,134 10.44 2020-02-25
568 2020-02-25 1,111,645 1,000 0.01 21,854,487,130 11,761,204 10.58 2020-02-21
569 2020-02-24 1,110,645 100,000 0.01 21,854,487,130 11,906,114 10.72 2020-02-20
570 2020-02-21 1,010,645 -2,000 0.00 21,854,487,130 10,995,818 10.88 2020-02-19
571 2020-02-20 1,012,645 2,000 0.00 21,854,487,130 10,896,060 10.76 2020-02-18
572 2020-02-14 1,010,645 -1,000 0.00 21,854,487,130 10,834,114 10.72 2020-02-12
573 2020-02-13 1,011,645 -2,000 0.00 21,854,487,130 10,723,437 10.60 2020-02-11
574 2020-02-11 1,013,645 150,000 0.00 21,854,487,130 10,379,725 10.24 2020-02-07
575 2020-02-10 863,645 200,000 0.00 21,854,487,130 8,964,635 10.38 2020-02-06
576 2020-02-07 663,645 10,000 0.00 21,854,487,130 6,742,633 10.16 2020-02-05
577 2020-02-06 653,645 10,000 0.00 21,854,487,130 6,667,179 10.20 2020-02-04
578 2020-02-03 643,645 2,000 0.00 21,854,487,130 6,417,141 9.970 2020-01-30
579 2020-01-31 641,645 201,000 0.00 21,854,487,130 6,608,944 10.30 2020-01-29
580 2020-01-30 440,645 282,000 0.00 21,844,661,996 4,820,656 10.94 2020-01-23
581 2020-01-29 158,645 21,000 0.00 21,844,661,996 1,789,516 11.28 2020-01-22
582 2020-01-23 137,645 1,000 0.00 21,844,661,996 1,558,141 11.32 2020-01-21
583 2020-01-17 136,645 1,000 0.00 21,844,661,996 1,647,939 12.06 2020-01-15
584 2020-01-10 135,645 1,000 0.00 21,844,661,996 1,665,721 12.28 2020-01-08
585 2020-01-09 134,645 -1,000 0.00 21,844,661,996 1,674,984 12.44 2020-01-07
586 2020-01-08 135,645 1,000 0.00 21,844,661,996 1,671,146 12.32 2020-01-06
587 2020-01-07 134,645 -317,000 0.00 21,844,661,996 1,693,834 12.58 2020-01-03
588 2020-01-06 451,645 -317,000 0.00 21,844,661,996 5,817,188 12.88 2020-01-02
589 2020-01-03 768,645 -320,000 0.00 21,844,661,996 9,654,181 12.56 2019-12-30
590 2020-01-02 1,088,645 -1,000 0.00 21,844,661,996 13,542,744 12.44 2019-12-27
591 2019-12-18 1,089,645 -1,000 0.00 21,844,661,996 12,944,983 11.88 2019-12-16
592 2019-12-16 1,090,645 -1,000 0.00 21,844,661,996 12,673,295 11.62 2019-12-12
593 2019-12-09 1,091,645 -1,000 0.00 21,844,661,996 12,008,095 11.00 2019-12-05
594 2019-12-06 1,092,645 238,000 0.01 21,844,661,996 11,997,242 10.98 2019-12-04
595 2019-12-04 854,645 -2,000 0.00 21,844,661,996 9,572,024 11.20 2019-12-02
596 2019-12-03 856,645 4,000 0.00 21,844,661,996 9,337,431 10.90 2019-11-29
597 2019-11-27 852,645 -3,000 0.00 21,844,661,996 9,617,836 11.28 2019-11-25
598 2019-11-26 855,645 -2,000 0.00 21,844,661,996 9,309,418 10.88 2019-11-22
599 2019-11-25 857,645 238,000 0.00 21,844,661,996 9,331,178 10.88 2019-11-21
600 2019-11-22 619,645 5,026 0.00 21,844,661,996 6,853,274 11.06 2019-11-20
601 2019-11-21 614,619 455,000 0.00 21,623,997,667 6,871,440 11.18 2019-11-19
602 2019-11-20 159,619 20,000 0.00 21,623,997,667 1,743,039 10.92 2019-11-18
603 2019-11-13 139,619 -1,000 0.00 21,623,997,667 1,552,563 11.12 2019-11-11
604 2019-11-11 140,619 1,000 0.00 21,623,997,667 1,636,805 11.64 2019-11-07
605 2019-11-07 139,619 -2,000 0.00 21,623,997,667 1,622,373 11.62 2019-11-05
606 2019-11-06 141,619 3,000 0.00 21,623,997,667 1,628,619 11.50 2019-11-04
607 2019-11-05 138,619 -3,000 0.00 21,623,997,667 1,544,216 11.14 2019-11-01
608 2019-10-23 141,619 1,000 0.00 21,623,997,667 1,523,820 10.76 2019-10-21
609 2019-10-22 140,619 -1,000 0.00 21,623,997,667 1,524,310 10.84 2019-10-18
610 2019-10-17 141,619 -2,000 0.00 21,660,382,667 1,501,161 10.60 2019-10-15
611 2019-10-16 143,619 -1,000 0.00 21,660,382,667 1,510,872 10.52 2019-10-14
612 2019-10-09 144,619 -1,000 0.00 21,660,382,667 1,501,145 10.38 2019-10-04
613 2019-10-03 145,619 -4,000 0.00 21,660,382,667 1,445,997 9.930 2019-09-30
614 2019-10-02 149,619 2,000 0.00 21,660,382,667 1,476,740 9.870 2019-09-27
615 2019-09-19 147,619 1,000 0.00 21,660,382,667 1,514,571 10.26 2019-09-17
616 2019-09-09 146,619 -3,000 0.00 21,660,382,667 1,513,108 10.32 2019-09-05
617 2019-09-06 149,619 -4,000 0.00 21,660,382,667 1,556,038 10.40 2019-09-04
618 2019-09-02 153,619 2,000 0.00 21,660,382,667 1,510,075 9.830 2019-08-29
619 2019-08-30 151,619 2,000 0.00 21,660,382,667 1,499,512 9.890 2019-08-28
620 2019-08-29 149,619 -6,000 0.00 21,660,382,667 1,511,152 10.10 2019-08-27
621 2019-08-27 155,619 -20,000 0.00 21,660,382,667 1,493,942 9.600 2019-08-23
622 2019-08-26 175,619 26,000 0.00 21,660,382,667 1,738,628 9.900 2019-08-22
623 2019-08-23 149,619 -2,000 0.00 21,660,382,667 1,496,190 10.00 2019-08-21
624 2019-08-22 151,619 5,000 0.00 21,660,382,667 1,488,899 9.820 2019-08-20
625 2019-08-21 146,619 -4,000 0.00 21,660,382,667 1,466,190 10.00 2019-08-19
626 2019-08-16 150,619 -2,000 0.00 21,660,382,667 1,400,757 9.300 2019-08-14
627 2019-08-15 152,619 2,000 0.00 21,660,382,667 1,426,988 9.350 2019-08-13
628 2019-08-13 150,619 4,000 0.00 21,660,382,667 1,459,498 9.690 2019-08-09
629 2019-08-12 146,619 -4,000 0.00 21,660,382,667 1,444,197 9.850 2019-08-08
630 2019-08-07 150,619 4,000 0.00 21,660,382,667 1,476,066 9.800 2019-08-05
631 2019-08-05 146,619 1,000 0.00 21,660,382,667 1,521,905 10.38 2019-08-01
632 2019-07-31 145,619 1,000 0.00 21,660,382,667 1,584,335 10.88 2019-07-29
633 2019-07-29 144,619 -1,000 0.00 21,660,382,667 1,613,948 11.16 2019-07-25
634 2019-07-25 145,619 1,000 0.00 21,660,382,667 1,587,247 10.90 2019-07-23
635 2019-07-24 144,619 3,000 0.00 21,660,382,667 1,611,056 11.14 2019-07-22
636 2019-07-23 141,619 -5,349 0.00 21,660,382,667 1,608,792 11.36 2019-07-19
637 2019-07-12 146,968 -3,000 0.00 21,660,382,667 1,672,496 11.38 2019-07-10
638 2019-07-11 149,968 3,000 0.00 21,660,382,667 1,685,640 11.24 2019-07-09
639 2019-07-10 146,968 2,000 0.00 21,660,382,667 1,687,193 11.48 2019-07-08
640 2019-07-09 144,968 1,000 0.00 21,660,382,667 1,719,320 11.86 2019-07-05
641 2019-06-27 143,968 2,000 0.00 21,660,221,224 1,701,702 11.82 2019-06-25
642 2019-06-26 141,968 -2,000 0.00 21,660,221,224 1,697,937 11.96 2019-06-24
643 2019-06-24 143,968 -5,000 0.00 21,660,221,224 1,698,822 11.80 2019-06-20
644 2019-06-20 148,968 2,000 0.00 21,660,221,224 1,680,359 11.28 2019-06-18
645 2019-06-19 146,968 2,000 0.00 21,660,221,224 1,648,981 11.22 2019-06-17
646 2019-06-17 144,968 -2,000 0.00 21,660,221,224 1,661,333 11.46 2019-06-13
647 2019-06-14 146,968 2,000 0.00 21,660,221,224 1,601,951 10.90 2019-06-12
648 2019-06-12 144,968 -3,000 0.00 21,660,221,224 1,591,749 10.98 2019-06-10
649 2019-06-05 147,968 2,000 0.00 21,660,221,224 1,553,664 10.50 2019-06-03
650 2019-06-03 145,968 -2,000 0.00 21,660,221,224 1,544,341 10.58 2019-05-30
651 2019-05-31 147,968 3,000 0.00 21,660,221,224 1,583,258 10.70 2019-05-29
652 2019-05-30 144,968 -2,000 0.00 21,660,221,224 1,568,554 10.82 2019-05-28
653 2019-05-29 146,968 -2,000 0.00 21,660,221,224 1,563,740 10.64 2019-05-27
654 2019-05-27 148,968 2,000 0.00 21,660,221,224 1,576,081 10.58 2019-05-23
655 2019-05-23 146,968 -2,000 0.00 21,660,221,224 1,593,133 10.84 2019-05-21
656 2019-05-22 148,968 2,000 0.00 21,660,221,224 1,656,524 11.12 2019-05-20
657 2019-05-21 146,968 3,000 0.00 21,660,221,224 1,663,678 11.32 2019-05-17
658 2019-05-15 143,968 -1,000 0.00 21,660,221,224 1,716,099 11.92 2019-05-10
659 2019-05-14 144,968 1,000 0.00 21,660,221,224 1,693,226 11.68 2019-05-09
660 2019-05-09 143,968 -7,000 0.00 21,660,221,224 1,773,686 12.32 2019-05-07
661 2019-05-08 150,968 4,000 0.00 21,660,221,224 1,847,848 12.24 2019-05-06
662 2019-05-07 146,968 2,000 0.00 21,660,221,224 1,872,372 12.74 2019-05-03
663 2019-05-06 144,968 -2,000 0.00 21,660,221,224 1,838,194 12.68 2019-05-02
664 2019-04-26 146,968 -1,000 0.00 21,660,221,224 1,851,797 12.60 2019-04-24
665 2019-04-25 147,968 6,000 0.00 21,660,221,224 1,858,478 12.56 2019-04-23
666 2019-04-18 141,968 3,000 0.00 21,660,221,224 1,868,299 13.16 2019-04-16
667 2019-04-11 138,968 -62,000 0.00 21,660,221,224 1,845,495 13.28 2019-04-09
668 2019-04-10 200,968 -1,000 0.00 21,660,221,224 2,524,158 12.56 2019-04-08
669 2019-04-09 201,968 1,000 0.00 21,660,221,224 2,464,010 12.20 2019-04-04
670 2019-04-04 200,968 1,000 0.00 21,660,221,224 2,492,003 12.40 2019-04-02
671 2019-04-03 199,968 -2,000 0.00 21,660,221,224 2,491,601 12.46 2019-04-01
672 2019-04-02 201,968 1,000 0.00 21,660,221,224 2,476,128 12.26 2019-03-29
673 2019-03-25 200,968 -2,000 0.00 21,647,686,155 2,451,810 12.20 2019-03-21
674 2019-03-21 202,968 -40,000 0.00 21,647,686,155 2,439,675 12.02 2019-03-19
675 2019-03-20 242,968 41,000 0.00 21,647,686,155 2,837,866 11.68 2019-03-18
676 2019-03-19 201,968 -2,000 0.00 21,647,686,155 2,282,238 11.30 2019-03-15
677 2019-03-18 203,968 1,000 0.00 21,647,686,155 2,272,204 11.14 2019-03-14
678 2019-03-15 202,968 1,000 0.00 21,647,686,155 2,252,945 11.10 2019-03-13
679 2019-03-14 201,968 -3,000 0.00 21,647,686,155 2,233,766 11.06 2019-03-12
680 2019-03-12 204,968 3,000 0.00 21,647,686,155 2,176,760 10.62 2019-03-08
681 2019-03-11 201,968 -9,000 0.00 21,647,686,155 2,262,042 11.20 2019-03-07
682 2019-03-08 210,968 -1,000 0.00 21,647,686,155 2,409,255 11.42 2019-03-06
683 2019-03-07 211,968 -12,000 0.00 21,647,686,155 2,386,760 11.26 2019-03-05
684 2019-03-06 223,968 17,000 0.00 21,647,686,155 2,436,772 10.88 2019-03-04
685 2019-03-01 206,968 1,000 0.00 21,647,686,155 2,164,885 10.46 2019-02-27
686 2019-02-22 205,968 -1,000 0.00 21,647,686,155 2,166,783 10.52 2019-02-20
687 2019-02-20 206,968 2,000 0.00 21,647,686,155 2,185,582 10.56 2019-02-18
688 2019-02-19 204,968 1,000 0.00 21,647,686,155 2,148,065 10.48 2019-02-15
689 2019-02-18 203,968 1,000 0.00 21,647,686,155 2,211,013 10.84 2019-02-14
690 2019-02-15 202,968 6,000 0.00 21,647,686,155 2,273,242 11.20 2019-02-13
691 2019-02-14 196,968 5,000 0.00 21,647,686,155 2,182,405 11.08 2019-02-12
692 2019-02-13 191,968 50,000 0.00 21,647,686,155 2,153,881 11.22 2019-02-11
693 2019-02-12 141,968 -1,000 0.00 21,647,686,155 1,604,238 11.30 2019-02-08
694 2019-02-11 142,968 2,000 0.00 21,647,686,155 1,584,085 11.08 2019-02-01
695 2019-02-01 140,968 -1,000 0.00 21,647,686,155 1,516,816 10.76 2019-01-30
696 2019-01-29 141,968 -3,000 0.00 21,645,912,431 1,459,431 10.28 2019-01-25
697 2019-01-25 144,968 -2,000 0.00 21,645,912,431 1,394,592 9.620 2019-01-23
698 2019-01-24 146,968 2,000 0.00 21,645,912,431 1,413,832 9.620 2019-01-22
699 2019-01-22 144,968 -2,000 0.00 21,645,912,431 1,407,639 9.710 2019-01-18
700 2019-01-21 146,968 3,000 0.00 21,645,912,431 1,387,378 9.440 2019-01-17
701 2019-01-18 143,968 -5,000 0.00 21,645,912,431 1,408,007 9.780 2019-01-16
702 2019-01-17 148,968 -3,000 0.00 21,645,912,431 1,407,748 9.450 2019-01-15
703 2019-01-16 151,968 7,349 0.00 21,645,912,431 1,379,869 9.080 2019-01-14
704 2019-01-15 144,619 -2,000 0.00 21,645,912,431 1,353,634 9.360 2019-01-11
705 2019-01-11 146,619 -4,000 0.00 21,645,912,431 1,340,098 9.140 2019-01-09
706 2019-01-10 150,619 4,000 0.00 21,645,912,431 1,357,077 9.010 2019-01-08
707 2019-01-09 146,619 -2,000 0.00 21,645,912,431 1,348,895 9.200 2019-01-07
708 2019-01-08 148,619 -4,000 0.00 21,645,912,431 1,346,488 9.060 2019-01-04
709 2019-01-07 152,619 2,000 0.00 21,645,912,431 1,312,523 8.600 2019-01-03
710 2019-01-04 150,619 7,000 0.00 21,645,912,431 1,348,040 8.950 2019-01-02
711 2019-01-03 143,619 -7,000 0.00 21,645,912,431 1,286,826 8.960 2018-12-28
712 2019-01-02 150,619 2,000 0.00 21,645,912,431 1,339,003 8.890 2018-12-27
713 2018-12-28 148,619 2,000 0.00 21,645,007,787 1,352,433 9.100 2018-12-21
714 2018-12-20 146,619 3,000 0.00 21,645,007,787 1,347,429 9.190 2018-12-18
715 2018-12-19 143,619 2,000 0.00 21,645,007,787 1,364,381 9.500 2018-12-17
716 2018-12-17 141,619 -4,000 0.00 21,645,007,787 1,387,866 9.800 2018-12-13
717 2018-12-13 145,619 -2,000 0.00 21,645,007,787 1,333,870 9.160 2018-12-11
718 2018-12-12 147,619 2,000 0.00 21,645,007,787 1,337,428 9.060 2018-12-10
719 2018-12-11 145,619 -2,000 0.00 21,645,007,787 1,345,520 9.240 2018-12-07
720 2018-12-10 147,619 2,000 0.00 21,645,007,787 1,375,809 9.320 2018-12-06
721 2018-12-06 145,619 2,000 0.00 21,645,007,787 1,415,417 9.720 2018-12-04
722 2018-12-03 143,619 -2,000 0.00 21,645,007,787 1,360,072 9.470 2018-11-29
723 2018-11-30 145,619 -4,000 0.00 21,645,007,787 1,368,819 9.400 2018-11-28
724 2018-11-29 149,619 4,000 0.00 21,645,007,787 1,366,021 9.130 2018-11-27
725 2018-11-28 145,619 -4,000 0.00 21,645,007,787 1,345,520 9.240 2018-11-26
726 2018-11-27 149,619 4,000 0.00 21,645,007,787 1,349,563 9.020 2018-11-23
727 2018-11-26 145,619 2,000 0.00 21,645,007,787 1,360,081 9.340 2018-11-22
728 2018-11-23 143,619 -5,953 0.00 21,645,007,787 1,390,232 9.680 2018-11-21
729 2018-11-22 149,572 2,000 0.00 21,644,083,140 1,380,550 9.230 2018-11-20
730 2018-11-21 147,572 -4,000 0.00 21,644,083,140 1,384,225 9.380 2018-11-19
731 2018-11-20 151,572 2,000 0.00 21,644,083,140 1,383,852 9.130 2018-11-16
732 2018-11-14 149,572 -2,000 0.00 21,644,083,140 1,307,259 8.740 2018-11-12
733 2018-11-13 151,572 2,000 0.00 21,644,083,140 1,317,161 8.690 2018-11-09
734 2018-11-07 149,572 4,000 0.00 21,644,083,140 1,349,139 9.020 2018-11-05
735 2018-11-06 145,572 -2,000 0.00 21,667,083,140 1,385,845 9.520 2018-11-02
736 2018-11-05 147,572 -3,000 0.00 21,667,083,140 1,351,760 9.160 2018-11-01
737 2018-11-01 150,572 2,000 0.00 21,667,083,140 1,239,208 8.230 2018-10-30
738 2018-10-29 148,572 -3,000 0.00 21,667,083,140 1,240,576 8.350 2018-10-25
739 2018-10-26 151,572 -2,000 0.00 21,667,083,140 1,212,576 8.000 2018-10-24
740 2018-10-25 153,572 4,000 0.00 21,667,083,140 1,213,219 7.900 2018-10-23
741 2018-10-23 149,572 -2,000 0.00 21,667,083,140 1,230,978 8.230 2018-10-19
742 2018-10-18 151,572 2,000 0.00 21,667,083,140 1,195,903 7.890 2018-10-15
743 2018-10-16 149,572 -4,000 0.00 21,667,083,140 1,265,379 8.460 2018-10-12
744 2018-10-15 153,572 -7,000 0.00 21,667,083,140 1,225,505 7.980 2018-10-11
745 2018-10-12 160,572 5,000 0.00 21,667,083,140 1,379,313 8.590 2018-10-10
746 2018-10-10 155,572 3,000 0.00 21,667,083,140 1,407,927 9.050 2018-10-08
747 2018-10-09 152,572 -2,000 0.00 21,667,083,140 1,479,948 9.700 2018-10-05
748 2018-10-08 154,572 2,000 0.00 21,667,083,140 1,480,800 9.580 2018-10-04
749 2018-10-05 152,572 -2,000 0.00 21,667,083,140 1,483,000 9.720 2018-10-03
750 2018-10-04 154,572 4,000 0.00 21,667,083,140 1,485,437 9.610 2018-10-02
751 2018-10-03 150,572 3,000 0.00 21,667,083,140 1,486,146 9.870 2018-09-28
752 2018-10-02 147,572 1,000 0.00 21,667,083,140 1,537,700 10.42 2018-09-27
753 2018-09-28 146,572 2,000 0.00 21,667,083,140 1,556,595 10.62 2018-09-26
754 2018-09-27 144,572 3,000 0.00 21,687,933,140 1,567,160 10.84 2018-09-24
755 2018-09-26 141,572 -3,000 0.00 21,687,933,140 1,625,247 11.48 2018-09-21
756 2018-09-21 144,572 -2,000 0.00 21,687,933,140 1,604,749 11.10 2018-09-19
757 2018-09-17 146,572 -2,000 0.00 21,687,933,140 1,597,635 10.90 2018-09-13
758 2018-09-14 148,572 2,000 0.00 21,687,933,140 1,530,292 10.30 2018-09-12
759 2018-09-13 146,572 -2,000 0.00 21,687,933,140 1,553,663 10.60 2018-09-11
760 2018-09-12 148,572 -4,000 0.00 21,687,933,140 1,574,863 10.60 2018-09-10
761 2018-09-10 152,572 9,000 0.00 21,687,933,140 1,659,983 10.88 2018-09-06
762 2018-09-07 143,572 1,000 0.00 21,687,933,140 1,593,649 11.10 2018-09-05
763 2018-09-06 142,572 -1,000 0.00 21,687,933,140 1,653,835 11.60 2018-09-04
764 2018-09-05 143,572 -7,000 0.00 21,687,933,140 1,636,721 11.40 2018-09-03
765 2018-09-04 150,572 5,000 0.00 21,687,933,140 1,758,681 11.68 2018-08-31
766 2018-09-03 145,572 4,000 0.00 21,687,933,140 1,720,661 11.82 2018-08-30
767 2018-08-30 141,572 3,000 0.00 21,687,933,140 1,662,055 11.74 2018-08-28
768 2018-08-23 138,572 -3,910 0.00 21,687,933,140 1,696,121 12.24 2018-08-21
769 2018-08-20 142,482 -1,000 0.00 21,687,933,140 1,601,498 11.24 2018-08-16
770 2018-08-17 143,482 1,000 0.00 21,687,933,140 1,566,823 10.92 2018-08-15
771 2018-08-16 142,482 2,000 0.00 21,687,933,140 1,598,648 11.22 2018-08-14
772 2018-08-15 140,482 1,000 0.00 21,687,933,140 1,604,304 11.42 2018-08-13
773 2018-08-10 139,482 -11,000 0.00 21,687,933,140 1,592,884 11.42 2018-08-08
774 2018-08-09 150,482 6,000 0.00 21,687,933,140 1,745,591 11.60 2018-08-07
775 2018-08-06 144,482 -9,000 0.00 21,687,933,140 1,592,192 11.02 2018-08-02
776 2018-08-03 153,482 -21,000 0.00 21,687,933,140 1,743,556 11.36 2018-08-01
777 2018-08-02 174,482 25,000 0.00 21,687,933,140 2,121,701 12.16 2018-07-31
778 2018-08-01 149,482 13,000 0.00 21,687,933,140 1,814,711 12.14 2018-07-30
779 2018-07-27 136,482 -1,000 0.00 21,687,933,140 1,839,777 13.48 2018-07-25
780 2018-07-26 137,482 -5,000 0.00 21,687,933,140 1,787,266 13.00 2018-07-24
781 2018-07-25 142,482 5,000 0.00 21,687,933,140 1,789,574 12.56 2018-07-23
782 2018-07-24 137,482 -6,000 0.00 21,687,933,140 1,740,522 12.66 2018-07-20
783 2018-07-23 143,482 -9,000 0.00 21,740,933,140 1,767,698 12.32 2018-07-19
784 2018-07-18 152,482 6,000 0.00 21,740,933,140 1,942,621 12.74 2018-07-16
785 2018-07-17 146,482 10,000 0.00 21,740,933,140 1,907,196 13.02 2018-07-13
786 2018-07-16 136,482 -16,000 0.00 21,740,933,140 1,807,022 13.24 2018-07-12
787 2018-07-13 152,482 6,000 0.00 21,740,933,140 1,954,819 12.82 2018-07-11
788 2018-07-11 146,482 10,000 0.00 21,740,933,140 1,930,633 13.18 2018-07-09
789 2018-07-09 136,482 -1,000 0.00 21,740,933,140 1,771,536 12.98 2018-07-05
790 2018-07-06 137,482 1,000 0.00 21,740,933,140 1,748,771 12.72 2018-07-04
791 2018-07-04 136,482 -1,000 0.00 21,740,933,140 1,883,452 13.80 2018-06-29
792 2018-06-29 137,482 1,000 0.00 21,740,933,140 1,751,521 12.74 2018-06-27
793 2018-06-28 136,482 3,000 0.00 21,740,933,140 1,877,992 13.76 2018-06-26
794 2018-06-27 133,482 1,000 0.00 21,740,933,140 1,967,525 14.74 2018-06-25
795 2018-06-22 132,482 -1,000 0.00 21,740,933,140 2,085,267 15.74 2018-06-20
796 2018-06-21 133,482 1,000 0.00 21,740,933,140 2,087,658 15.64 2018-06-19
797 2018-06-20 132,482 -1,000 0.00 21,740,933,140 2,146,208 16.20 2018-06-15
798 2018-06-19 133,482 1,000 0.00 21,740,933,140 2,154,399 16.14 2018-06-14
799 2018-06-15 132,482 1,000 0.00 21,740,933,140 2,175,354 16.42 2018-06-13
800 2018-06-14 131,482 -2,000 0.00 21,740,933,140 2,208,898 16.80 2018-06-12
801 2018-06-13 133,482 -87,000 0.00 21,740,933,140 2,226,480 16.68 2018-06-11
802 2018-06-12 220,482 82,000 0.00 21,740,933,140 3,801,110 17.24 2018-06-08
803 2018-06-08 138,482 -1,000 0.00 21,740,933,140 2,384,660 17.22 2018-06-06
804 2018-06-07 139,482 -1,000 0.00 21,740,933,140 2,371,194 17.00 2018-06-05
805 2018-06-06 140,482 -1,000 0.00 21,740,933,140 2,312,334 16.46 2018-06-04
806 2018-06-04 141,482 -2,000 0.00 21,740,933,140 2,175,993 15.38 2018-05-31
807 2018-06-01 143,482 2,000 0.00 21,740,933,140 2,178,057 15.18 2018-05-30
808 2018-05-31 141,482 1,000 0.00 21,740,933,140 2,192,971 15.50 2018-05-29
809 2018-05-30 140,482 -2,000 0.00 21,740,933,140 2,239,283 15.94 2018-05-28
810 2018-05-18 142,482 1,000 0.00 21,740,933,140 2,379,449 16.70 2018-05-16
811 2018-05-16 141,482 2,000 0.00 21,740,933,140 2,308,986 16.32 2018-05-14
812 2018-05-10 139,482 -3,000 0.00 21,740,933,140 2,237,291 16.04 2018-05-08
813 2018-05-07 142,482 3,000 0.00 21,740,933,140 2,259,765 15.86 2018-05-03
814 2018-04-27 139,482 -1,000 0.00 21,737,888,782 2,284,715 16.38 2018-04-25
815 2018-04-25 140,482 -1,000 0.00 21,739,888,782 2,149,375 15.30 2018-04-23
816 2018-04-24 141,482 1,000 0.00 21,739,888,782 2,207,119 15.60 2018-04-20
817 2018-04-18 140,482 1,000 0.00 21,739,888,782 2,233,664 15.90 2018-04-16
818 2018-04-17 139,482 -2,000 0.00 21,739,888,782 2,307,032 16.54 2018-04-13
819 2018-04-16 141,482 1,000 0.00 21,739,888,782 2,362,749 16.70 2018-04-12
820 2018-04-12 140,482 -3,000 0.00 21,739,888,782 2,351,669 16.74 2018-04-10
821 2018-04-11 143,482 -1,000 0.00 21,739,888,782 2,267,016 15.80 2018-04-09
822 2018-04-10 144,482 1,000 0.00 21,739,888,782 2,274,147 15.74 2018-04-06
823 2018-04-04 143,482 2,000 0.00 21,739,888,782 2,318,669 16.16 2018-03-29
824 2018-04-03 141,482 2,000 0.00 21,739,888,782 2,280,690 16.12 2018-03-28
825 2018-03-29 139,482 -2,000 0.00 21,739,888,782 2,326,560 16.68 2018-03-27
826 2018-03-28 141,482 -1,000 0.00 21,739,888,782 2,277,860 16.10 2018-03-26
827 2018-03-27 142,482 1,000 0.00 21,739,888,782 2,214,170 15.54 2018-03-23
828 2018-03-26 141,482 -1,000 0.00 21,739,888,782 2,323,134 16.42 2018-03-22
829 2018-03-23 142,482 -1,000 0.00 21,739,888,782 2,345,254 16.46 2018-03-21
830 2018-03-21 143,482 2,000 0.00 21,739,888,782 2,324,408 16.20 2018-03-19
831 2018-03-20 141,482 -3,000 0.00 21,739,888,782 2,342,942 16.56 2018-03-16
832 2018-03-19 144,482 -4,000 0.00 21,739,888,782 2,285,705 15.82 2018-03-15
833 2018-03-16 148,482 -1,000 0.00 21,739,888,782 2,259,896 15.22 2018-03-14
834 2018-03-15 149,482 1,000 0.00 21,739,888,782 2,236,251 14.96 2018-03-13
835 2018-03-13 148,482 -2,000 0.00 21,739,888,782 2,212,382 14.90 2018-03-09
836 2018-03-08 150,482 -1,000 0.00 21,739,888,782 2,151,893 14.30 2018-03-06
837 2018-03-02 151,482 1,000 0.00 21,739,888,782 2,132,867 14.08 2018-02-28
838 2018-03-01 150,482 -2,000 0.00 21,739,888,782 2,142,864 14.24 2018-02-27
839 2018-02-27 152,482 -1,000 0.00 21,739,888,782 2,293,329 15.04 2018-02-23
840 2018-02-23 153,482 2,000 0.00 21,739,888,782 2,200,932 14.34 2018-02-21
841 2018-02-20 151,482 -1,000 0.00 21,739,888,782 1,990,473 13.14 2018-02-13
842 2018-02-14 152,482 1,000 0.00 21,739,888,782 2,000,564 13.12 2018-02-12
843 2018-02-09 151,482 1,000 0.00 21,739,888,782 2,108,629 13.92 2018-02-07
844 2018-02-08 150,482 5,000 0.00 21,739,888,782 2,181,989 14.50 2018-02-06
845 2018-02-07 145,482 2,000 0.00 21,739,888,782 2,374,266 16.32 2018-02-05
846 2018-02-05 143,482 -1,000 0.00 21,739,888,782 2,367,453 16.50 2018-02-01
847 2018-02-02 144,482 -3,000 0.00 21,739,888,782 2,430,187 16.82 2018-01-31
848 2018-01-31 147,482 4,000 0.00 21,739,888,782 2,395,108 16.24 2018-01-29
849 2018-01-30 143,482 -4,000 0.00 21,739,888,782 2,424,846 16.90 2018-01-26
850 2018-01-26 147,482 5,000 0.00 21,279,888,782 2,474,748 16.78 2018-01-24
851 2018-01-25 142,482 -1,000 0.00 21,279,888,782 2,425,044 17.02 2018-01-23
852 2018-01-23 143,482 -2,000 0.00 21,279,888,782 2,444,933 17.04 2018-01-19
853 2018-01-22 145,482 3,000 0.00 21,279,888,782 2,403,363 16.52 2018-01-18
854 2018-01-19 142,482 4,000 0.00 21,279,888,782 2,393,698 16.80 2018-01-17
855 2018-01-17 138,482 5,000 0.00 21,279,888,782 2,390,199 17.26 2018-01-15
856 2018-01-15 133,482 6,000 0.00 21,279,888,782 2,458,738 18.42 2018-01-11
857 2018-01-11 127,482 -140 0.00 21,279,888,782 2,207,988 17.32 2018-01-09
858 2018-01-10 127,622 -4,000 0.00 21,279,888,782 2,223,175 17.42 2018-01-08
859 2018-01-09 131,622 -2,000 0.00 21,279,888,782 2,134,909 16.22 2018-01-05
860 2018-01-08 133,622 2,000 0.00 21,279,888,782 2,073,813 15.52 2018-01-04
861 2018-01-04 131,622 4,000 0.00 21,279,888,782 2,124,379 16.14 2018-01-02
862 2017-12-28 127,622 -3,000 0.00 21,279,888,782 1,710,135 13.40 2017-12-22
863 2017-12-19 130,622 3,000 0.00 21,279,888,782 1,703,311 13.04 2017-12-15
864 2017-12-12 127,622 -3,000 0.00 21,293,264,782 1,656,534 12.98 2017-12-08
865 2017-12-08 130,622 3,000 0.00 21,293,264,782 1,635,387 12.52 2017-12-06
866 2017-12-06 127,622 -3,000 0.00 21,293,264,782 1,694,820 13.28 2017-12-04
867 2017-12-05 130,622 -3,000 0.00 21,293,264,782 1,682,411 12.88 2017-12-01
868 2017-11-29 133,622 3,000 0.00 21,293,264,782 1,691,655 12.66 2017-11-27
869 2017-11-27 130,622 3,000 0.00 21,293,264,782 1,677,186 12.84 2017-11-23
870 2017-11-24 127,622 -3,000 0.00 21,293,264,782 1,684,610 13.20 2017-11-22
871 2017-11-21 130,622 -10,000 0.00 21,293,264,782 1,695,474 12.98 2017-11-17
872 2017-11-20 140,622 -3,000 0.00 21,293,264,782 1,816,836 12.92 2017-11-16
873 2017-11-17 143,622 3,000 0.00 21,293,264,782 1,809,637 12.60 2017-11-15
874 2017-11-15 140,622 13,000 0.00 21,293,264,782 1,825,274 12.98 2017-11-13
875 2017-11-02 127,622 -3,000 0.00 21,293,264,782 1,577,408 12.36 2017-10-31
876 2017-10-31 130,622 3,000 0.00 21,293,264,782 1,606,651 12.30 2017-10-27
877 2017-10-10 127,622 -6,341 0.00 21,340,621,782 1,684,610 13.20 2017-10-06
878 2017-09-13 133,963 -491 0.00 21,340,621,782 1,628,990 12.16 2017-09-11
879 2017-09-11 134,454 -2,000 0.00 21,340,621,782 1,591,935 11.84 2017-09-07
880 2017-09-06 136,454 -2,000 0.00 21,340,621,782 1,476,432 10.82 2017-09-04
881 2017-09-04 138,454 -2,000 0.00 21,340,621,782 1,439,922 10.40 2017-08-31
882 2017-09-01 140,454 -2,000 0.00 21,340,621,782 1,412,967 10.06 2017-08-30
883 2017-08-31 142,454 2,000 0.00 21,340,621,782 1,377,530 9.670 2017-08-29
884 2017-08-25 140,454 -2,000 0.00 21,340,621,782 1,365,213 9.720 2017-08-22
885 2017-08-24 142,454 -4,000 0.00 21,340,621,782 1,361,860 9.560 2017-08-21
886 2017-08-22 146,454 2,000 0.00 21,340,621,782 1,340,054 9.150 2017-08-18
887 2017-08-17 144,454 2,000 0.00 21,340,621,782 1,336,200 9.250 2017-08-15
888 2017-08-15 142,454 2,000 0.00 21,340,621,782 1,370,407 9.620 2017-08-11
889 2017-08-10 140,454 -2,000 0.00 21,340,621,782 1,418,585 10.10 2017-08-08
890 2017-08-09 142,454 2,000 0.00 21,340,621,782 1,411,719 9.910 2017-08-07
891 2017-08-08 140,454 2,000 0.00 21,340,621,782 1,446,676 10.30 2017-08-04
892 2017-08-03 138,454 2,000 0.00 21,340,621,782 1,453,767 10.50 2017-08-01
893 2017-08-01 136,454 2,000 0.00 21,340,621,782 1,443,683 10.58 2017-07-28
894 2017-07-31 134,454 -2,000 0.00 21,340,621,782 1,414,456 10.52 2017-07-27
895 2017-07-28 136,454 -4,000 0.00 21,340,621,782 1,345,436 9.860 2017-07-26
896 2017-07-27 140,454 2,000 0.00 21,340,621,782 1,334,313 9.500 2017-07-25
897 2017-07-25 138,454 2,000 0.00 21,340,621,782 1,329,158 9.600 2017-07-21
898 2017-07-24 136,454 -2,000 0.00 21,340,621,782 1,338,614 9.810 2017-07-20
899 2017-07-21 138,454 -2,000 0.00 21,340,621,782 1,279,315 9.240 2017-07-19
900 2017-07-20 140,454 2,000 0.00 21,340,621,782 1,276,727 9.090 2017-07-18
901 2017-07-18 138,454 -2,000 0.00 21,340,621,782 1,271,008 9.180 2017-07-14
902 2017-07-14 140,454 2,000 0.00 21,340,621,782 1,268,300 9.030 2017-07-12
903 2017-07-12 138,454 -2,000 0.00 21,340,621,782 1,269,623 9.170 2017-07-10
904 2017-07-10 140,454 2,000 0.00 21,340,621,782 1,268,300 9.030 2017-07-06
905 2017-07-05 138,454 -2,000 0.00 21,340,621,782 1,301,468 9.400 2017-07-03
906 2017-07-03 140,454 -2,000 0.00 21,340,621,782 1,258,468 8.960 2017-06-29
907 2017-06-30 142,454 2,000 0.00 21,340,621,782 1,243,623 8.730 2017-06-28
908 2017-06-27 140,454 -2,000 0.00 21,340,621,782 1,224,759 8.720 2017-06-23
909 2017-06-26 142,454 2,000 0.00 21,340,621,782 1,210,859 8.500 2017-06-22
910 2017-06-23 140,454 -2,000 0.00 21,340,621,782 1,226,163 8.730 2017-06-21
911 2017-06-22 142,454 2,000 0.00 21,340,621,782 1,249,322 8.770 2017-06-20
912 2017-06-19 140,454 -1,119 0.00 21,340,621,782 1,250,041 8.900 2017-06-15
913 2017-06-16 141,573 2,000 0.00 21,340,621,782 1,286,899 9.090 2017-06-14
914 2017-06-13 139,573 -3,000 0.00 21,340,621,782 1,323,152 9.480 2017-06-09
915 2017-06-12 142,573 2,000 0.00 21,340,621,782 1,405,770 9.860 2017-06-08
916 2017-06-07 140,573 -2,000 0.00 21,340,621,782 1,380,427 9.820 2017-06-05
917 2017-06-02 142,573 2,000 0.00 21,340,621,782 1,313,097 9.210 2017-05-31
918 2017-05-29 140,573 -1,049 0.00 21,340,621,782 1,213,145 8.630 2017-05-25
919 2017-05-26 141,622 1,049 0.00 21,340,621,782 1,168,382 8.250 2017-05-24
920 2017-05-23 140,573 3,951 0.00 21,340,621,782 1,152,699 8.200 2017-05-19
921 2017-05-19 136,622 -4,000 0.00 21,340,621,782 1,042,426 7.630 2017-05-17
922 2017-05-18 140,622 2,000 0.00 21,340,621,782 1,065,915 7.580 2017-05-16
923 2017-05-17 138,622 2,000 0.00 21,340,621,782 1,063,231 7.670 2017-05-15
924 2017-03-30 136,622 -11,190 0.00 21,353,840,782 980,946 7.180 2017-03-28
925 2017-03-15 147,812 -51,190 0.00 21,353,840,782 997,731 6.750 2017-03-13
926 2017-03-14 199,002 40,000 0.00 21,353,840,782 1,277,593 6.420 2017-03-10
927 2017-03-09 159,002 -2,000 0.00 21,363,256,782 963,552 6.060 2017-03-07
928 2017-03-08 161,002 -2,000 0.00 21,363,256,782 925,762 5.750 2017-03-06
929 2017-03-07 163,002 2,000 0.00 21,363,256,782 912,811 5.600 2017-03-03
930 2017-03-03 161,002 -2,000 0.00 21,363,256,782 911,271 5.660 2017-03-01
931 2017-03-02 163,002 2,000 0.00 21,363,256,782 906,291 5.560 2017-02-28
932 2017-03-01 161,002 2,000 0.00 21,363,256,782 888,731 5.520 2017-02-27
933 2017-02-24 159,002 -4,000 0.00 21,363,256,782 893,591 5.620 2017-02-22
934 2017-02-23 163,002 2,000 0.00 21,363,256,782 873,691 5.360 2017-02-21
935 2017-02-21 161,002 2,000 0.00 21,363,256,782 859,751 5.340 2017-02-17
936 2017-02-20 159,002 -2,000 0.00 21,501,966,782 858,611 5.400 2017-02-16
937 2017-02-16 161,002 2,000 0.00 21,501,966,782 840,430 5.220 2017-02-14
938 2016-09-08 159,002 -10,000 0.00 22,210,854,782 640,778 4.030 2016-09-06
939 2016-03-03 169,002 -50,000 0.00 22,397,072,782 491,796 2.910 2016-03-01
940 2016-01-22 219,002 50,000 0.00 22,588,019,782 648,246 2.960 2016-01-20
941 2015-10-30 169,002 -10,000 0.00 22,588,019,782 510,386 3.020 2015-10-28
942 2015-10-28 179,002 10,000 0.00 22,588,019,782 554,906 3.100 2015-10-26
943 2015-09-11 169,002 -2,000 0.00 22,588,019,782 461,375 2.730 2015-09-09
944 2015-07-29 171,002 -10,000 0.00 22,588,019,782 518,136 3.030 2015-07-27
945 2015-07-20 181,002 10,000 0.00 22,588,019,782 575,586 3.180 2015-07-16
946 2015-07-09 171,002 -30,000 0.00 22,588,019,782 528,396 3.090 2015-07-07
947 2015-06-30 201,002 -10,000 0.00 22,588,019,782 679,387 3.380 2015-06-26
948 2015-06-16 211,002 1,049 0.00 22,588,019,782 738,507 3.500 2015-06-12
949 2015-06-11 209,953 10,000 0.00 22,588,019,782 726,437 3.460 2015-06-09
950 2015-06-09 199,953 -10,000 0.00 22,588,019,782 709,833 3.550 2015-06-05
951 2015-06-03 209,953 20,000 0.00 22,588,019,782 772,627 3.680 2015-06-01
952 2015-05-08 189,953 -20,000 0.00 22,588,019,782 767,410 4.040 2015-05-06
953 2015-05-07 209,953 10,000 0.00 22,588,019,782 879,703 4.190 2015-05-05
954 2015-05-06 199,953 -20,000 0.00 22,588,019,782 889,791 4.450 2015-05-04
955 2015-04-24 219,953 -2,098 0.00 22,588,019,782 840,220 3.820 2015-04-22
956 2015-04-15 222,051 -8,000 0.00 20,351,819,782 859,337 3.870 2015-04-13
957 2015-04-10 230,051 -1,049 0.00 20,351,819,782 793,676 3.450 2015-04-08
958 2015-04-01 231,100 20,000 0.00 20,351,819,782 727,965 3.150 2015-03-30
959 2015-03-25 211,100 -10,000 0.00 20,351,819,782 633,300 3.000 2015-03-23
960 2015-03-23 221,100 10,000 0.00 20,351,819,782 647,823 2.930 2015-03-19
961 2015-03-11 211,100 10,000 0.00 20,351,819,782 626,967 2.970 2015-03-09
962 2015-03-06 201,100 -10,000 0.00 20,351,819,782 609,333 3.030 2015-03-04
963 2015-03-02 211,100 -10,000 0.00 20,351,819,782 656,521 3.110 2015-02-26
964 2015-02-23 221,100 -1,049 0.00 20,351,819,782 678,777 3.070 2015-02-16
965 2015-01-27 222,149 -5,000 0.00 20,351,819,782 704,212 3.170 2015-01-23
966 2015-01-23 227,149 15,000 0.00 20,351,819,782 704,162 3.100 2015-01-21
967 2015-01-08 212,149 10,000 0.00 20,351,819,782 708,578 3.340 2015-01-06
968 2015-01-07 202,149 -12,667 0.00 20,351,819,782 683,264 3.380 2015-01-05
969 2015-01-06 214,816 10,000 0.00 20,351,819,782 704,596 3.280 2015-01-02
970 2014-12-11 204,816 -10,000 0.00 20,351,819,782 630,833 3.080 2014-12-09
971 2014-12-10 214,816 10,000 0.00 20,351,819,782 672,374 3.130 2014-12-08
972 2014-12-01 204,816 -10,000 0.00 20,351,819,782 649,267 3.170 2014-11-27
973 2014-11-27 214,816 10,000 0.00 20,351,819,782 685,263 3.190 2014-11-25
974 2014-11-26 204,816 -20,000 0.00 20,351,819,782 647,219 3.160 2014-11-24
975 2014-10-31 224,816 -10,000 0.00 20,351,819,782 678,944 3.020 2014-10-29
976 2014-10-29 234,816 -696 0.00 20,351,819,782 690,359 2.940 2014-10-27
977 2014-10-28 235,512 -10,000 0.00 20,351,819,782 704,181 2.990 2014-10-24
978 2014-10-22 245,512 -24,000 0.00 20,351,819,782 719,350 2.930 2014-10-20
979 2014-10-16 269,512 24,696 0.00 20,351,819,782 778,890 2.890 2014-10-14
980 2014-10-15 244,816 -7,756 0.00 20,351,819,782 717,311 2.930 2014-10-13
981 2014-10-13 252,572 10,000 0.00 19,079,831,046 770,345 3.050 2014-10-09
982 2014-10-10 242,572 10,000 0.00 19,079,831,046 730,142 3.010 2014-10-08
983 2014-10-08 232,572 -1,000 0.00 19,079,831,046 718,647 3.090 2014-10-06
984 2014-10-03 233,572 1,000 0.00 19,079,831,046 696,045 2.980 2014-09-29
985 2014-09-30 232,572 10,000 0.00 19,079,831,046 702,367 3.020 2014-09-26
986 2014-09-17 222,572 -2,000 0.00 19,079,831,046 705,553 3.170 2014-09-15
987 2014-09-12 224,572 -6,000 0.00 19,079,831,046 745,579 3.320 2014-09-10
988 2014-09-10 230,572 -1,049 0.00 19,079,831,046 783,945 3.400 2014-09-05
989 2014-09-08 231,621 30,000 0.00 19,079,831,046 794,460 3.430 2014-09-04
990 2014-09-01 201,621 -37,000 0.00 19,079,831,046 693,576 3.440 2014-08-28
991 2014-08-29 238,621 10,000 0.00 19,079,831,046 863,808 3.620 2014-08-27
992 2014-08-28 228,621 -10,000 0.00 19,079,831,046 839,039 3.670 2014-08-26
993 2014-08-08 238,621 10,000 0.00 19,079,831,046 894,829 3.750 2014-08-06
994 2014-08-07 228,621 10,000 0.00 19,079,831,046 873,332 3.820 2014-08-05
995 2014-08-05 218,621 10,000 0.00 19,079,831,046 861,367 3.940 2014-08-01
996 2014-08-04 208,621 -10,000 0.00 19,079,831,046 828,225 3.970 2014-07-31
997 2014-07-30 218,621 10,000 0.00 19,079,831,046 830,760 3.800 2014-07-28
998 2014-07-28 208,621 -10,000 0.00 19,079,831,046 786,501 3.770 2014-07-24
999 2014-07-25 218,621 -10,000 0.00 19,079,831,046 767,360 3.510 2014-07-23
1000 2014-07-24 228,621 10,000 0.00 19,079,831,046 768,167 3.360 2014-07-22
1001 2014-07-15 218,621 6,000 0.00 19,079,831,046 730,194 3.340 2014-07-11
1002 2014-07-11 212,621 506 0.00 19,079,831,046 716,533 3.370 2014-07-09
1003 2014-07-08 212,115 -14,000 0.00 18,457,534,177 738,160 3.480 2014-07-04
1004 2014-07-03 226,115 -10,000 0.00 18,457,534,177 696,434 3.080 2014-06-30
1005 2014-06-19 236,115 10,000 0.00 18,457,534,177 741,401 3.140 2014-06-17
1006 2014-06-09 226,115 -10,000 0.00 18,457,534,177 752,963 3.330 2014-06-05
1007 2014-05-27 236,115 -8,000 0.00 18,457,534,177 755,568 3.200 2014-05-23
1008 2014-05-19 244,115 8,000 0.00 18,457,534,177 788,491 3.230 2014-05-15
1009 2014-05-15 236,115 -8,000 0.00 18,457,534,177 734,318 3.110 2014-05-13
1010 2014-05-14 244,115 8,000 0.00 18,457,534,177 712,816 2.920 2014-05-12
1011 2014-04-14 236,115 4,000 0.00 18,457,534,177 864,181 3.660 2014-04-10
1012 2014-04-11 232,115 10,000 0.00 18,457,534,177 882,037 3.800 2014-04-09
1013 2014-04-08 222,115 4,000 0.00 18,457,534,177 786,287 3.540 2014-04-04
1014 2014-04-04 218,115 -20,000 0.00 18,457,534,177 813,569 3.730 2014-04-02
1015 2014-03-25 238,115 10,000 0.00 18,457,534,177 771,493 3.240 2014-03-21
1016 2014-03-24 228,115 -23,000 0.00 18,457,534,177 716,281 3.140 2014-03-20
1017 2014-03-21 251,115 8,000 0.00 18,457,534,177 715,678 2.850 2014-03-19
1018 2014-03-19 243,115 6,000 0.00 18,457,534,177 777,968 3.200 2014-03-17
1019 2014-03-18 237,115 15,000 0.00 18,457,534,177 761,139 3.210 2014-03-14
1020 2014-03-17 222,115 6,000 0.00 18,457,534,177 790,729 3.560 2014-03-13
1021 2014-03-11 216,115 6,000 0.00 18,457,534,177 894,716 4.140 2014-03-07
1022 2014-03-10 210,115 -6,000 0.00 18,457,534,177 901,393 4.290 2014-03-06
1023 2014-02-26 216,115 6,000 0.00 18,457,534,177 836,365 3.870 2014-02-24
1024 2014-02-19 210,115 4,000 0.00 18,457,534,177 924,506 4.400 2014-02-17
1025 2014-02-18 206,115 4,000 0.00 18,457,534,177 925,456 4.490 2014-02-14
1026 2014-02-14 202,115 -4,000 0.00 18,457,534,177 939,835 4.650 2014-02-12
1027 2014-02-12 206,115 -4,000 0.00 18,457,534,177 882,172 4.280 2014-02-10
1028 2014-01-21 210,115 -10,000 0.00 18,457,534,177 937,113 4.460 2014-01-17
1029 2014-01-20 220,115 8,000 0.00 18,457,534,177 986,115 4.480 2014-01-16
1030 2014-01-13 212,115 10,000 0.00 18,457,534,177 982,092 4.630 2014-01-09
1031 2014-01-08 202,115 -10,000 0.00 18,457,534,177 931,750 4.610 2014-01-06
1032 2014-01-03 212,115 16,000 0.00 18,457,534,177 990,577 4.670 2013-12-30
1033 2014-01-02 196,115 -6,000 0.00 18,457,534,177 939,391 4.790 2013-12-27
1034 2013-12-30 202,115 6,000 0.00 18,457,534,177 968,131 4.790 2013-12-23
1035 2013-12-27 196,115 6,000 0.00 18,457,534,177 959,002 4.890 2013-12-20
1036 2013-12-20 190,115 -12,000 0.00 18,457,534,177 941,069 4.950 2013-12-18
1037 2013-12-17 202,115 26,000 0.00 18,457,534,177 951,962 4.710 2013-12-13
1038 2013-12-16 176,115 -26,000 0.00 18,457,534,177 852,397 4.840 2013-12-12
1039 2013-12-13 202,115 140,000 0.00 18,457,534,177 958,025 4.740 2013-12-11
1040 2013-12-11 62,115 6,000 0.00 18,457,534,177 301,258 4.850 2013-12-09
1041 2013-11-26 56,115 6,000 0.00 18,457,534,177 285,625 5.090 2013-11-22
1042 2013-11-04 50,115 -6,000 0.00 18,457,534,177 265,610 5.300 2013-10-31
1043 2013-10-28 56,115 6,000 0.00 18,457,534,177 283,942 5.060 2013-10-24
1044 2013-10-24 50,115 -6,000 0.00 18,457,534,177 274,630 5.480 2013-10-22
1045 2013-10-21 56,115 6,000 0.00 18,457,534,177 308,071 5.490 2013-10-17
1046 2013-10-16 50,115 -1,049 0.00 18,457,534,177 278,138 5.550 2013-10-11
1047 2013-10-11 51,164 -1,049 0.00 18,457,534,177 289,588 5.660 2013-10-09
1048 2013-09-18 52,213 2,000 0.00 18,457,534,177 265,764 5.090 2013-09-16
1049 2013-08-29 50,213 -10,000 0.00 18,457,534,177 238,512 4.750 2013-08-27
1050 2013-08-05 60,213 -10,000 0.00 18,457,534,177 272,163 4.520 2013-08-01
1051 2013-07-26 70,213 10,000 0.00 18,457,534,177 295,597 4.210 2013-07-24
1052 2013-07-15 60,213 -10,000 0.00 18,457,534,177 248,680 4.130 2013-07-11
1053 2013-07-11 70,213 10,000 0.00 18,457,534,177 273,129 3.890 2013-07-09
1054 2013-06-27 60,213 -40,000 0.00 18,457,534,177 220,380 3.660 2013-06-25
1055 2013-06-25 100,213 -10,000 0.00 18,457,534,177 375,799 3.750 2013-06-21
1056 2013-06-24 110,213 -10,000 0.00 18,457,534,177 409,992 3.720 2013-06-20
1057 2013-06-21 120,213 10,000 0.00 18,457,534,177 471,235 3.920 2013-06-19
1058 2013-06-20 110,213 10,000 0.00 18,457,534,177 430,933 3.910 2013-06-18
1059 2013-06-18 100,213 292 0.00 18,457,534,177 390,831 3.900 2013-06-14
1060 2013-06-17 99,921 20,000 0.00 18,229,660,154 386,694 3.870 2013-06-13
1061 2013-06-03 79,921 20,000 0.00 18,229,660,154 346,857 4.340 2013-05-30
1062 2013-05-28 59,921 -10,000 0.00 18,229,660,154 266,648 4.450 2013-05-24
1063 2013-05-27 69,921 -10,000 0.00 18,229,660,154 317,441 4.540 2013-05-23
1064 2013-05-16 79,921 20,000 0.00 18,229,660,154 346,857 4.340 2013-05-14
1065 2013-05-15 59,921 -10,000 0.00 18,229,660,154 277,434 4.630 2013-05-13
1066 2013-05-06 69,921 -20,000 0.00 18,229,660,154 312,547 4.470 2013-05-02
1067 2013-04-29 89,921 10,000 0.00 18,229,660,154 381,265 4.240 2013-04-25
1068 2013-04-26 79,921 -10,000 0.00 18,229,660,154 351,652 4.400 2013-04-24
1069 2013-04-23 89,921 10,000 0.00 18,229,660,154 384,862 4.280 2013-04-19
1070 2013-04-03 79,921 -4,197 0.00 18,229,660,154 310,093 3.880 2013-03-28
1071 2013-03-01 84,118 -10,000 0.00 18,229,660,154 317,966 3.780 2013-02-27
1072 2013-02-20 94,118 10,000 0.00 18,229,660,154 373,648 3.970 2013-02-18
1073 2013-02-15 84,118 -10,000 0.00 18,229,660,154 337,313 4.010 2013-02-08
1074 2013-02-14 94,118 10,000 0.00 18,229,660,154 368,001 3.910 2013-02-07
1075 2013-02-01 84,118 -10,000 0.00 18,229,660,154 354,137 4.210 2013-01-30
1076 2013-01-30 94,118 10,000 0.00 18,229,660,154 373,648 3.970 2013-01-28
1077 2013-01-29 84,118 -10,000 0.00 18,229,660,154 329,743 3.920 2013-01-25
1078 2013-01-23 94,118 10,000 0.00 18,229,660,154 385,884 4.100 2013-01-21
1079 2013-01-03 84,118 -10,000 0.00 18,229,660,154 335,631 3.990 2012-12-28
1080 2012-12-28 94,118 -20,000 0.00 18,229,660,154 350,119 3.720 2012-12-21
1081 2012-12-21 114,118 26,000 0.00 18,229,660,154 409,684 3.590 2012-12-19
1082 2012-12-20 88,118 12,000 0.00 18,229,660,154 316,344 3.590 2012-12-18
1083 2012-12-17 76,118 12,000 0.00 18,229,660,154 276,308 3.630 2012-12-13
1084 2012-12-10 64,118 -10,000 0.00 18,229,660,154 237,237 3.700 2012-12-06
1085 2012-12-03 74,118 10,000 0.00 18,229,660,154 264,601 3.570 2012-11-29
1086 2012-11-26 64,118 -20,000 0.00 18,229,660,154 221,207 3.450 2012-11-22
1087 2012-11-19 84,118 -14,000 0.00 18,229,660,154 286,842 3.410 2012-11-15
1088 2012-11-12 98,118 20,000 0.00 18,229,660,154 331,639 3.380 2012-11-08
1089 2012-11-09 78,118 14,000 0.00 18,229,660,154 273,413 3.500 2012-11-07
1090 2012-11-07 64,118 -20,000 0.00 18,229,660,154 225,054 3.510 2012-11-05
1091 2012-11-06 84,118 -10,000 0.00 18,229,660,154 286,001 3.400 2012-11-02
1092 2012-11-05 94,118 -4,000 0.00 18,229,660,154 301,178 3.200 2012-11-01
1093 2012-11-02 98,118 10,000 0.00 18,229,660,154 305,147 3.110 2012-10-31
1094 2012-11-01 88,118 -5,000 0.00 18,229,660,154 274,047 3.110 2012-10-30
1095 2012-10-30 93,118 6,000 0.00 18,229,660,154 284,941 3.060 2012-10-26
1096 2012-10-29 87,118 -9,000 0.00 18,229,660,154 277,906 3.190 2012-10-25
1097 2012-10-26 96,118 26,000 0.00 18,229,660,154 305,655 3.180 2012-10-24
1098 2012-10-24 70,118 6,000 0.00 18,229,660,154 222,975 3.180 2012-10-19
1099 2012-10-22 64,118 -10,000 0.00 18,229,660,154 205,178 3.200 2012-10-18
1100 2012-10-18 74,118 -13,000 0.00 18,229,660,154 226,801 3.060 2012-10-16
1101 2012-10-17 87,118 9,000 0.00 18,229,660,154 255,256 2.930 2012-10-15
1102 2012-10-16 78,118 -16,000 0.00 18,229,660,154 230,448 2.950 2012-10-12
1103 2012-10-15 94,118 -8,000 0.00 18,229,660,154 274,825 2.920 2012-10-11
1104 2012-10-12 102,118 9,000 0.00 18,229,660,154 298,185 2.920 2012-10-10
1105 2012-10-10 93,118 8,000 0.00 18,229,660,154 274,698 2.950 2012-10-08
1106 2012-10-09 85,118 5,000 0.00 18,229,660,154 253,652 2.980 2012-10-05
1107 2012-10-08 80,118 6,000 0.00 18,229,660,154 239,553 2.990 2012-10-04
1108 2012-10-03 74,118 -1,000 0.00 18,229,660,154 221,613 2.990 2012-09-27
1109 2012-09-28 75,118 -5,000 0.00 18,229,660,154 219,345 2.920 2012-09-26
1110 2012-09-27 80,118 16,000 0.00 18,229,660,154 234,746 2.930 2012-09-25
1111 2012-09-26 64,118 -2,000 0.00 18,229,660,154 191,713 2.990 2012-09-24
1112 2012-09-25 66,118 -8,000 0.00 18,229,660,154 197,032 2.980 2012-09-21
1113 2012-09-24 74,118 -20,000 0.00 18,229,660,154 220,130 2.970 2012-09-20
1114 2012-09-21 94,118 10,000 0.00 18,229,660,154 278,589 2.960 2012-09-19
1115 2012-09-20 84,118 3,000 0.00 18,229,660,154 242,260 2.880 2012-09-18
1116 2012-09-19 81,118 -24,000 0.00 18,229,660,154 236,053 2.910 2012-09-17
1117 2012-09-18 105,118 17,000 0.00 18,229,660,154 306,945 2.920 2012-09-14
1118 2012-09-17 88,118 -10,000 0.00 18,229,660,154 247,612 2.810 2012-09-13
1119 2012-09-14 98,118 5,000 0.00 18,229,660,154 268,843 2.740 2012-09-12
1120 2012-09-13 93,118 10,000 0.00 18,229,660,154 254,212 2.730 2012-09-11
1121 2012-09-12 83,118 14,000 0.00 18,229,660,154 228,575 2.750 2012-09-10
1122 2012-09-11 69,118 -2,000 0.00 18,229,660,154 193,530 2.800 2012-09-07
1123 2012-09-06 71,118 7,000 0.00 18,229,660,154 194,152 2.730 2012-09-04
1124 2012-09-05 64,118 -15,000 0.00 18,229,660,154 178,248 2.780 2012-09-03
1125 2012-09-03 79,118 -20,000 0.00 18,229,660,154 212,827 2.690 2012-08-30
1126 2012-08-31 99,118 -20,000 0.00 18,229,660,154 268,610 2.710 2012-08-29
1127 2012-08-30 119,118 20,000 0.00 18,229,660,154 325,192 2.730 2012-08-28
1128 2012-08-28 99,118 14,000 0.00 18,229,660,154 277,530 2.800 2012-08-24
1129 2012-08-27 85,118 -9,000 0.00 18,229,660,154 245,991 2.890 2012-08-23
1130 2012-08-23 94,118 -14,000 0.00 18,229,660,154 263,530 2.800 2012-08-21
1131 2012-08-21 108,118 10,000 0.00 18,229,660,154 296,243 2.740 2012-08-17
1132 2012-08-17 98,118 -10,000 0.00 18,229,660,154 273,749 2.790 2012-08-15
1133 2012-08-16 108,118 8,000 0.00 18,229,660,154 310,299 2.870 2012-08-14
1134 2012-08-14 100,118 16,000 0.00 18,229,660,154 295,348 2.950 2012-08-10
1135 2012-08-13 84,118 -14,000 0.00 18,229,660,154 254,878 3.030 2012-08-09
1136 2012-08-10 98,118 2,000 0.00 18,229,660,154 294,354 3.000 2012-08-08
1137 2012-08-09 96,118 -2,000 0.00 18,229,660,154 290,276 3.020 2012-08-07
1138 2012-08-08 98,118 3,000 0.00 18,229,660,154 293,373 2.990 2012-08-06
1139 2012-08-07 95,118 -1,000 0.00 18,229,660,154 281,549 2.960 2012-08-03
1140 2012-08-06 96,118 -9,000 0.00 18,229,660,154 277,781 2.890 2012-08-02
1141 2012-08-03 105,118 -1,000 0.00 18,229,660,154 314,303 2.990 2012-08-01
1142 2012-07-31 106,118 5,000 0.00 18,229,660,154 316,232 2.980 2012-07-27
1143 2012-07-30 101,118 -3,000 0.00 18,229,660,154 294,253 2.910 2012-07-26
1144 2012-07-27 104,118 9,000 0.00 18,229,660,154 304,025 2.920 2012-07-25
1145 2012-07-26 95,118 -13,000 0.00 18,229,660,154 289,159 3.040 2012-07-24
1146 2012-07-20 108,118 9,000 0.00 18,229,660,154 330,841 3.060 2012-07-18
1147 2012-07-19 99,118 -16,000 0.00 18,229,660,154 311,231 3.140 2012-07-17
1148 2012-07-13 115,118 36,000 0.00 18,229,660,154 359,168 3.120 2012-07-11
1149 2012-07-12 79,118 -4,000 0.00 18,229,660,154 256,342 3.240 2012-07-10
1150 2012-07-11 83,118 19,000 0.00 18,229,660,154 266,809 3.210 2012-07-09
1151 2012-07-10 64,118 -15,000 0.00 18,229,660,154 214,154 3.340 2012-07-06
1152 2012-07-09 79,118 -3,000 0.00 18,229,660,154 254,760 3.220 2012-07-05
1153 2012-07-06 82,118 -8,000 0.00 18,229,660,154 262,778 3.200 2012-07-04
1154 2012-07-05 90,118 -27,000 0.00 18,229,660,154 281,168 3.120 2012-07-03
1155 2012-07-04 117,118 -8,000 0.00 18,229,660,154 354,868 3.030 2012-06-29
1156 2012-07-03 125,118 -6,000 0.00 18,229,660,154 371,600 2.970 2012-06-28
1157 2012-06-29 131,118 -5,000 0.00 18,229,660,154 388,109 2.960 2012-06-27
1158 2012-06-26 136,118 4,000 0.00 18,229,660,154 398,826 2.930 2012-06-22
1159 2012-06-25 132,118 -7,000 0.00 18,229,660,154 392,390 2.970 2012-06-21
1160 2012-06-22 139,118 38,000 0.00 18,229,660,154 432,657 3.110 2012-06-20
1161 2012-06-18 101,118 7,000 0.00 18,229,660,154 329,645 3.260 2012-06-14
1162 2012-06-15 94,118 33,001 0.00 18,229,660,154 314,354 3.340 2012-06-13
1163 2012-06-08 61,117 -2,000 0.00 17,376,329,645 176,017 2.880 2012-06-06
1164 2012-06-07 63,117 2,000 0.00 17,376,329,645 175,465 2.780 2012-06-05
1165 2012-05-28 61,117 -10,000 0.00 17,376,329,645 171,128 2.800 2012-05-24
1166 2012-05-25 71,117 10,000 0.00 17,376,329,645 189,882 2.670 2012-05-23
1167 2012-05-24 61,117 -10,000 0.00 17,376,329,645 165,016 2.700 2012-05-22
1168 2012-05-22 71,117 10,000 0.00 17,376,329,645 187,749 2.640 2012-05-18
1169 2012-05-21 61,117 -10,000 0.00 17,376,329,645 164,405 2.690 2012-05-17
1170 2012-05-09 71,117 10,000 0.00 17,376,329,645 211,929 2.980 2012-05-07
1171 2012-03-22 61,117 -10,000 0.00 17,376,329,645 188,852 3.090 2012-03-20
1172 2012-02-29 71,117 -10,000 0.00 16,699,138,043 251,754 3.540 2012-02-27
1173 2012-02-27 81,117 6,000 0.00 16,699,138,043 286,343 3.530 2012-02-23
1174 2012-02-23 75,117 10,000 0.00 16,699,138,043 274,928 3.660 2012-02-21
1175 2012-02-22 65,117 -10,000 0.00 16,699,138,043 237,677 3.650 2012-02-20
1176 2012-02-16 75,117 10,000 0.00 16,699,138,043 257,651 3.430 2012-02-14
1177 2012-02-02 65,117 -10,000 0.00 16,699,138,043 216,840 3.330 2012-01-31
1178 2012-02-01 75,117 10,000 0.00 16,699,138,043 241,877 3.220 2012-01-30
1179 2011-12-29 65,117 -10,000 0.00 16,699,138,043 200,560 3.080 2011-12-23
1180 2011-11-24 75,117 -72,000 0.00 16,699,138,043 185,539 2.470 2011-11-22
1181 2011-11-23 147,117 43,000 0.00 16,699,138,043 339,840 2.310 2011-11-21
1182 2011-11-22 104,117 9,000 0.00 16,699,138,043 254,045 2.440 2011-11-18
1183 2011-11-21 95,117 20,000 0.00 16,699,138,043 244,451 2.570 2011-11-17
1184 2011-11-10 75,117 -10,000 0.00 16,699,138,043 211,830 2.820 2011-11-08
1185 2011-11-09 85,117 10,000 0.00 16,699,138,043 247,690 2.910 2011-11-07
1186 2011-11-08 75,117 -10,000 0.00 16,699,138,043 226,853 3.020 2011-11-04
1187 2011-11-03 85,117 10,000 0.00 16,699,138,043 245,137 2.880 2011-11-01
1188 2011-10-28 75,117 -10,000 0.00 16,699,138,043 214,835 2.860 2011-10-26
1189 2011-10-19 85,117 10,000 0.00 16,699,138,043 229,816 2.700 2011-10-17
1190 2011-09-23 75,117 -10,000 0.00 16,699,138,043 187,793 2.500 2011-09-21
1191 2011-09-21 85,117 10,000 0.00 16,699,138,043 236,625 2.780 2011-09-19
1192 2011-08-22 75,117 -22,000 0.00 16,699,138,043 254,647 3.390 2011-08-18
1193 2011-08-19 97,117 22,000 0.00 16,699,138,043 336,996 3.470 2011-08-17
1194 2011-08-18 75,117 -10,000 0.00 16,699,138,043 281,689 3.750 2011-08-16
1195 2011-08-16 85,117 10,000 0.00 16,699,138,043 287,695 3.380 2011-08-12
1196 2011-08-09 75,117 -18,000 0.00 16,699,138,043 269,670 3.590 2011-08-05
1197 2011-08-08 93,117 3,000 0.00 16,699,138,043 351,051 3.770 2011-08-04
1198 2011-07-26 90,117 11,000 0.00 16,699,138,043 355,962 3.950 2011-07-22
1199 2011-07-22 79,117 -20,000 0.00 16,699,138,043 298,271 3.770 2011-07-20
1200 2011-07-21 99,117 20,000 0.00 16,699,138,043 365,742 3.690 2011-07-19
1201 2011-07-04 79,117 -10,000 0.00 16,699,138,043 268,207 3.390 2011-06-29
1202 2011-06-30 89,117 10,000 0.00 16,699,138,043 294,977 3.310 2011-06-28
1203 2011-06-27 79,117 -10,000 0.00 16,699,138,043 262,668 3.320 2011-06-23
1204 2011-06-22 89,117 -20,000 0.00 16,699,138,043 272,698 3.060 2011-06-20
1205 2011-06-20 109,117 20,000 0.00 16,699,138,043 336,080 3.080 2011-06-16
1206 2011-06-10 89,117 -18,000 0.00 16,699,138,043 294,086 3.300 2011-06-08
1207 2011-06-09 107,117 18,000 0.00 16,699,138,043 351,344 3.280 2011-06-07
1208 2011-05-20 89,117 -10,000 0.00 16,699,138,043 283,392 3.180 2011-05-18
1209 2011-05-09 99,117 10,000 0.00 16,699,138,043 304,289 3.070 2011-05-05
1210 2011-04-01 89,117 -10,000 0.00 16,699,138,043 306,562 3.440 2011-03-30
1211 2011-03-01 99,117 -4,000 0.00 16,699,138,043 303,298 3.060 2011-02-25
1212 2011-02-25 103,117 4,000 0.00 16,699,138,043 309,351 3.000 2011-02-23
1213 2011-02-14 99,117 -10,000 0.00 16,699,138,043 304,289 3.070 2011-02-10
1214 2011-01-13 109,117 -10,000 0.00 16,699,138,043 329,533 3.020 2011-01-11
1215 2011-01-03 119,117 10,000 0.00 16,699,138,043 351,395 2.950 2010-12-29
1216 2010-12-16 109,117 10,000 0.00 16,699,138,043 331,716 3.040 2010-12-14
1217 2010-12-14 99,117 -10,000 0.00 16,699,138,043 303,298 3.060 2010-12-10
1218 2010-12-13 109,117 10,000 0.00 16,699,138,043 337,172 3.090 2010-12-09
1219 2010-12-03 99,117 -14,000 0.00 16,699,138,043 288,430 2.910 2010-12-01
1220 2010-12-02 113,117 -16,000 0.00 16,699,138,043 317,859 2.810 2010-11-30
1221 2010-12-01 129,117 30,000 0.00 16,699,138,043 365,401 2.830 2010-11-29
1222 2010-11-22 99,117 -10,000 0.00 16,699,138,043 297,351 3.000 2010-11-18
1223 2010-11-16 109,117 10,000 0.00 16,699,138,043 331,716 3.040 2010-11-12
1224 2010-11-10 99,117 -10,000 0.00 16,699,138,043 336,998 3.400 2010-11-08
1225 2010-11-08 109,117 10,000 0.00 16,699,138,043 329,533 3.020 2010-11-04
1226 2010-11-05 99,117 -20,000 0.00 16,699,138,043 290,413 2.930 2010-11-03
1227 2010-10-26 119,117 -20,000 0.00 16,699,138,043 325,189 2.730 2010-10-22
1228 2010-10-25 139,117 20,000 0.00 16,699,138,043 381,181 2.740 2010-10-21
1229 2010-10-20 119,117 -10,000 0.00 16,699,138,043 335,910 2.820 2010-10-18
1230 2010-10-18 129,117 20,000 0.00 16,699,138,043 374,439 2.900 2010-10-14
1231 2010-10-11 109,117 -150,000 0.00 16,699,138,043 274,975 2.520 2010-10-07
1232 2010-10-08 259,117 150,000 0.00 16,699,138,043 642,610 2.480 2010-10-06
1233 2010-09-16 109,117 10,000 0.00 16,699,138,043 282,613 2.590 2010-09-14
1234 2010-09-08 99,117 -10,000 0.00 16,699,138,043 255,722 2.580 2010-09-06
1235 2010-09-01 109,117 -4,000 0.00 16,699,138,043 248,787 2.280 2010-08-30
1236 2010-08-06 113,117 3,000 0.00 16,699,138,043 287,317 2.540 2010-08-04
1237 2010-07-14 110,117 10,000 0.00 16,699,138,043 255,471 2.320 2010-07-12
1238 2010-07-06 100,117 -30,000 0.00 16,699,138,043 214,250 2.140 2010-07-02
1239 2010-07-05 130,117 30,000 0.00 16,699,138,043 271,945 2.090 2010-06-30
1240 2010-07-02 100,117 -29,883 0.00 16,699,138,043 212,248 2.120 2010-06-29
1241 2010-06-30 130,000 30,000 0.00 16,451,419,578 276,900 2.130 2010-06-28
1242 2010-06-22 100,000 -30,000 0.00 16,451,419,578 218,000 2.180 2010-06-18
1243 2010-06-21 130,000 30,000 0.00 16,451,419,578 275,600 2.120 2010-06-17
1244 2010-05-25 100,000 10,000 0.00 16,451,419,578 201,000 2.010 2010-05-20
1245 2010-05-17 90,000 -4,000 0.00 16,451,419,578 189,900 2.110 2010-05-13
1246 2010-01-28 94,000 10,000 0.00 16,451,419,578 239,700 2.550 2010-01-26
1247 2010-01-27 84,000 -1,000 0.00 16,451,419,578 227,640 2.710 2010-01-25
1248 2010-01-22 85,000 -16,000 0.00 16,451,419,578 249,050 2.930 2010-01-20
1249 2010-01-21 101,000 16,000 0.00 16,451,419,578 300,980 2.980 2010-01-19
1250 2010-01-11 85,000 10,000 0.00 16,451,419,578 254,150 2.990 2010-01-07
1251 2009-11-13 75,000 10,000 0.00 16,451,419,578 226,500 3.020 2009-11-11
1252 2009-09-25 65,000 -10,000 0.00 16,451,419,578 193,700 2.980 2009-09-23
1253 2009-09-14 75,000 10,000 0.00 16,451,419,578 238,500 3.180 2009-09-10
1254 2009-09-01 65,000 -10,000 0.00 16,451,419,578 207,350 3.190 2009-08-28
1255 2009-08-27 75,000 10,000 0.00 16,451,419,578 258,000 3.440 2009-08-25
1256 2009-08-19 65,000 -10,000 0.00 16,451,419,578 213,200 3.280 2009-08-17
1257 2009-08-14 75,000 -15,000 0.00 16,451,419,578 254,250 3.390 2009-08-12
1258 2009-08-13 90,000 15,000 0.00 16,451,419,578 307,800 3.420 2009-08-11
1259 2009-07-24 75,000 10,000 0.00 16,451,419,578 263,250 3.510 2009-07-22
1260 2009-07-23 65,000 -200,000 0.00 16,451,419,578 231,400 3.560 2009-07-21
1261 2009-07-22 265,000 -200,000 0.00 16,451,419,578 930,150 3.510 2009-07-20
1262 2009-07-09 465,000 300,000 0.00 16,360,000,000 1,715,850 3.690 2009-07-07
1263 2009-07-08 165,000 100,000 0.00 16,360,000,000 635,250 3.850 2009-07-06
1264 2009-07-07 65,000 -10,000 0.00 16,360,000,000 242,450 3.730 2009-07-03
1265 2009-07-03 75,000 4,000 0.00 16,360,000,000 270,750 3.610 2009-06-30
1266 2009-07-02 71,000 -20,000 0.00 16,360,000,000 261,280 3.680 2009-06-29
1267 2009-06-24 91,000 -100,000 0.00 16,360,000,000 331,240 3.640 2009-06-22
1268 2009-06-22 191,000 100,000 0.00 16,360,000,000 674,230 3.530 2009-06-18
1269 2009-06-19 91,000 -20,000 0.00 16,360,000,000 338,520 3.720 2009-06-17
1270 2009-06-16 111,000 10,000 0.00 16,360,000,000 419,580 3.780 2009-06-12
1271 2009-06-15 101,000 -6,000 0.00 16,360,000,000 381,780 3.780 2009-06-11
1272 2009-06-11 107,000 10,000 0.00 16,360,000,000 378,780 3.540 2009-06-09
1273 2009-06-10 97,000 -10,000 0.00 16,360,000,000 361,810 3.730 2009-06-08
1274 2009-06-08 107,000 10,000 0.00 16,360,000,000 403,390 3.770 2009-06-04
1275 2009-06-04 97,000 -10,000 0.00 16,360,000,000 368,600 3.800 2009-06-02
1276 2009-05-29 107,000 -10,000 0.00 16,360,000,000 386,270 3.610 2009-05-26
1277 2009-05-22 117,000 -2,000 0.00 16,360,000,000 421,200 3.600 2009-05-20
1278 2009-05-21 119,000 30,000 0.00 16,360,000,000 445,060 3.740 2009-05-19
1279 2009-05-20 89,000 7,000 0.00 16,360,000,000 337,310 3.790 2009-05-18
1280 2009-05-18 82,000 -20,000 0.00 16,360,000,000 254,200 3.100 2009-05-14
1281 2009-05-15 102,000 5,000 0.00 16,360,000,000 311,100 3.050 2009-05-13
1282 2009-05-08 97,000 10,000 0.00 16,360,000,000 312,340 3.220 2009-05-06
1283 2009-05-06 87,000 20,000 0.00 16,360,000,000 256,650 2.950 2009-05-04
1284 2009-05-04 67,000 -10,000 0.00 16,360,000,000 166,160 2.480 2009-04-29
1285 2009-04-24 77,000 -15,000 0.00 16,360,000,000 190,190 2.470 2009-04-22
1286 2009-04-22 92,000 -10,000 0.00 16,360,000,000 244,720 2.660 2009-04-20
1287 2009-04-21 102,000 10,000 0.00 16,360,000,000 275,400 2.700 2009-04-17
1288 2009-04-16 92,000 -10,000 0.00 16,360,000,000 241,960 2.630 2009-04-14
1289 2009-04-14 102,000 -1,000 0.00 16,360,000,000 231,540 2.270 2009-04-08
1290 2009-04-09 103,000 -5,000 0.00 16,360,000,000 246,170 2.390 2009-04-07
1291 2009-04-08 108,000 -185,000 0.00 16,360,000,000 263,520 2.440 2009-04-06
1292 2009-04-07 293,000 200,000 0.00 16,360,000,000 709,060 2.420 2009-04-03
1293 2009-04-06 93,000 -50,000 0.00 16,360,000,000 223,200 2.400 2009-04-02
1294 2009-04-03 143,000 -150,000 0.00 16,360,000,000 316,030 2.210 2009-04-01
1295 2009-03-31 293,000 200,000 0.00 16,360,000,000 627,020 2.140 2009-03-27
1296 2009-02-05 93,000 -20,000 0.00 16,360,000,000 143,220 1.540 2009-02-03
1297 2009-02-04 113,000 20,000 0.00 16,360,000,000 176,280 1.560 2009-02-02
1298 2009-01-30 93,000 -10,000 0.00 16,360,000,000 140,430 1.510 2009-01-23
1299 2009-01-14 103,000 10,000 0.00 16,360,000,000 167,890 1.630 2009-01-12
1300 2009-01-08 93,000 10,000 0.00 16,360,000,000 187,860 2.020 2009-01-06
1301 2008-12-29 83,000 -46,000 0.00 16,360,000,000 163,510 1.970 2008-12-22
1302 2008-12-23 129,000 -4,000 0.00 16,360,000,000 263,160 2.040 2008-12-19
1303 2008-12-22 133,000 10,000 0.00 16,360,000,000 273,980 2.060 2008-12-18
1304 2008-12-19 123,000 -50,000 0.00 16,360,000,000 237,390 1.930 2008-12-17
1305 2008-12-18 173,000 -10,000 0.00 16,360,000,000 321,780 1.860 2008-12-16
1306 2008-12-16 183,000 30,000 0.00 16,360,000,000 307,440 1.680 2008-12-12
1307 2008-12-11 153,000 -50,000 0.00 16,360,000,000 293,760 1.920 2008-12-09
1308 2008-12-10 203,000 60,000 0.00 16,360,000,000 397,880 1.960 2008-12-08
1309 2008-12-09 143,000 -30,000 0.00 16,360,000,000 264,550 1.850 2008-12-05
1310 2008-12-05 173,000 -11,000 0.00 16,360,000,000 269,880 1.560 2008-12-03
1311 2008-12-04 184,000 10,000 0.00 16,360,000,000 272,320 1.480 2008-12-02
1312 2008-12-01 174,000 -20,000 0.00 16,360,000,000 255,780 1.470 2008-11-27
1313 2008-11-28 194,000 18,000 0.00 16,360,000,000 283,240 1.460 2008-11-26
1314 2008-11-25 176,000 10,000 0.00 16,360,000,000 249,920 1.420 2008-11-21
1315 2008-11-13 166,000 -30,000 0.00 16,360,000,000 230,740 1.390 2008-11-11
1316 2008-11-12 196,000 12,000 0.00 16,360,000,000 264,600 1.350 2008-11-10
1317 2008-11-11 184,000 -10,000 0.00 16,360,000,000 228,160 1.240 2008-11-07
1318 2008-11-10 194,000 8,000 0.00 16,360,000,000 236,680 1.220 2008-11-06
1319 2008-11-07 186,000 35,000 0.00 16,360,000,000 269,700 1.450 2008-11-05
1320 2008-11-04 151,000 5,000 0.00 16,360,000,000 202,340 1.340 2008-10-31
1321 2008-11-03 146,000 1,000 0.00 16,360,000,000 186,880 1.280 2008-10-30
1322 2008-10-28 145,000 -10,000 0.00 16,360,000,000 230,550 1.590 2008-10-24
1323 2008-10-22 155,000 10,000 0.00 16,360,000,000 275,900 1.780 2008-10-20
1324 2008-10-16 145,000 -10,000 0.00 16,360,000,000 288,550 1.990 2008-10-14
1325 2008-10-15 155,000 -10,000 0.00 16,360,000,000 317,750 2.050 2008-10-13
1326 2008-09-30 165,000 -10,000 0.00 16,360,000,000 409,200 2.480 2008-09-26
1327 2008-09-29 175,000 10,000 0.00 16,360,000,000 434,000 2.480 2008-09-25
1328 2008-09-24 165,000 -10,000 0.00 16,360,000,000 445,500 2.700 2008-09-22
1329 2008-09-02 175,000 10,000 0.00 16,360,000,000 614,250 3.510 2008-08-29
1330 2008-08-15 165,000 -1,000 0.00 16,360,000,000 643,500 3.900 2008-08-13
1331 2008-07-25 166,000 -20,000 0.00 16,360,000,000 830,000 5.000 2008-07-23
1332 2008-07-16 186,000 20,000 0.00 16,360,000,000 909,540 4.890 2008-07-14
1333 2008-07-10 166,000 -5,000 0.00 16,360,000,000 735,380 4.430 2008-07-08
1334 2008-07-09 171,000 5,000 0.00 16,360,000,000 786,600 4.600 2008-07-07
1335 2008-06-17 166,000 -10,000 0.00 16,360,000,000 856,560 5.160 2008-06-13
1336 2008-06-16 176,000 10,000 0.00 16,360,000,000 927,520 5.270 2008-06-12
1337 2008-06-04 166,000 10,000 0.00 16,360,000,000 1,005,960 6.060 2008-06-02
1338 2008-06-02 156,000 20,000 0.00 16,360,000,000 959,400 6.150 2008-05-29
1339 2008-05-22 136,000 4,000 0.00 16,360,000,000 839,120 6.170 2008-05-20
1340 2008-05-19 132,000 -10,000 0.00 16,360,000,000 817,080 6.190 2008-05-15
1341 2008-05-16 142,000 -10,000 0.00 16,360,000,000 886,080 6.240 2008-05-14
1342 2008-05-15 152,000 -20,000 0.00 16,360,000,000 962,160 6.330 2008-05-13
1343 2008-05-07 172,000 20,000 0.00 16,360,000,000 1,204,000 7.000 2008-05-05
1344 2008-05-06 152,000 20,000 0.00 16,360,000,000 1,047,280 6.890 2008-05-02
1345 2008-04-29 132,000 -53,000 0.00 16,360,000,000 909,480 6.890 2008-04-25
1346 2008-04-28 185,000 30,000 0.00 16,360,000,000 1,233,950 6.670 2008-04-24
1347 2008-04-25 155,000 3,000 0.00 16,360,000,000 970,300 6.260 2008-04-23
1348 2008-04-24 152,000 10,000 0.00 16,360,000,000 934,800 6.150 2008-04-22
1349 2008-04-23 142,000 10,000 0.00 16,360,000,000 847,740 5.970 2008-04-21
1350 2008-03-19 132,000 -4,000 0.00 16,360,000,000 838,200 6.350 2008-03-17
1351 2008-02-20 136,000 -12,000 0.00 16,360,000,000 1,017,280 7.480 2008-02-18
1352 2008-02-19 148,000 10,000 0.00 16,360,000,000 993,080 6.710 2008-02-15
1353 2008-02-18 138,000 -10,000 0.00 16,360,000,000 941,160 6.820 2008-02-14
1354 2008-02-15 148,000 10,000 0.00 16,360,000,000 947,200 6.400 2008-02-13
1355 2008-02-14 138,000 -10,000 0.00 16,360,000,000 880,440 6.380 2008-02-12
1356 2008-02-13 148,000 10,000 0.00 16,360,000,000 904,280 6.110 2008-02-11
1357 2008-02-12 138,000 -3,000 0.00 16,360,000,000 901,140 6.530 2008-02-05
1358 2008-02-11 141,000 -2,000 0.00 16,360,000,000 905,220 6.420 2008-02-04
1359 2008-01-29 143,000 -3,000 0.00 16,360,000,000 1,036,750 7.250 2008-01-25
1360 2008-01-28 146,000 -5,000 0.00 16,360,000,000 1,014,700 6.950 2008-01-24
1361 2008-01-23 151,000 -1,000 0.00 16,360,000,000 1,029,820 6.820 2008-01-21
1362 2008-01-22 152,000 2,000 0.00 16,360,000,000 1,064,000 7.000 2008-01-18
1363 2008-01-21 150,000 20,000 0.00 16,360,000,000 1,050,000 7.000 2008-01-17
1364 2008-01-15 130,000 1,000 0.00 16,360,000,000 1,092,000 8.400 2008-01-11
1365 2008-01-14 129,000 -15,000 0.00 16,360,000,000 1,111,980 8.620 2008-01-10
1366 2008-01-11 144,000 -5,000 0.00 16,360,000,000 1,206,720 8.380 2008-01-09
1367 2008-01-03 149,000 -1,000 0.00 16,360,000,000 1,326,100 8.900 2007-12-28
1368 2008-01-02 150,000 -10,000 0.00 16,360,000,000 1,356,000 9.040 2007-12-27
1369 2007-12-28 160,000 10,000 0.00 16,360,000,000 1,454,400 9.090 2007-12-21
1370 2007-12-18 150,000 -2,000 0.00 16,360,000,000 1,380,000 9.200 2007-12-14
1371 2007-12-17 152,000 10,000 0.00 16,360,000,000 1,407,520 9.260 2007-12-13
1372 2007-12-14 142,000 -7,000 0.00 16,360,000,000 1,370,300 9.650 2007-12-12
1373 2007-12-11 149,000 2,000 0.00 16,360,000,000 1,492,980 10.02 2007-12-07
1374 2007-12-10 147,000 -53,000 0.00 16,360,000,000 1,470,000 10.00 2007-12-06
1375 2007-12-07 200,000 -5,000 0.00 16,360,000,000 1,930,000 9.650 2007-12-05
1376 2007-12-06 205,000 -49,000 0.00 16,360,000,000 1,978,250 9.650 2007-12-04
1377 2007-12-05 254,000 -10,000 0.00 16,360,000,000 2,471,420 9.730 2007-12-03
1378 2007-12-04 264,000 5,000 0.00 16,360,000,000 2,566,080 9.720 2007-11-30
1379 2007-12-03 259,000 -10,000 0.00 16,360,000,000 2,447,550 9.450 2007-11-29
1380 2007-11-28 269,000 -1,000 0.00 16,360,000,000 2,439,830 9.070 2007-11-26
1381 2007-11-27 270,000 -7,000 0.00 16,360,000,000 2,435,400 9.020 2007-11-23
1382 2007-11-16 277,000 7,000 0.00 16,360,000,000 3,113,480 11.24 2007-11-14
1383 2007-11-14 270,000 -15,000 0.00 16,360,000,000 3,024,000 11.20 2007-11-12
1384 2007-11-13 285,000 16,000 0.00 16,360,000,000 3,334,500 11.70 2007-11-09
1385 2007-11-12 269,000 -10,000 0.00 16,360,000,000 3,244,140 12.06 2007-11-08
1386 2007-11-08 279,000 -23,000 0.00 16,360,000,000 3,459,600 12.40 2007-11-06
1387 2007-11-07 302,000 -9,000 0.00 16,360,000,000 3,660,240 12.12 2007-11-05
1388 2007-11-06 311,000 -12,000 0.00 16,360,000,000 3,899,940 12.54 2007-11-02
1389 2007-11-05 323,000 -86,000 0.00 16,360,000,000 4,108,560 12.72 2007-11-01
1390 2007-11-02 409,000 -10,000 0.00 16,360,000,000 5,161,580 12.62 2007-10-31
1391 2007-11-01 419,000 43,000 0.00 16,360,000,000 5,279,400 12.60 2007-10-30
1392 2007-10-31 376,000 -9,000 0.00 16,360,000,000 4,647,360 12.36 2007-10-29
1393 2007-10-26 385,000 -12,000 0.00 16,360,000,000 4,689,300 12.18 2007-10-24
1394 2007-10-25 397,000 50,000 0.00 16,360,000,000 4,771,940 12.02 2007-10-23
1395 2007-10-24 347,000 25,000 0.00 16,360,000,000 4,087,660 11.78 2007-10-22
1396 2007-10-23 322,000 5,000 0.00 16,360,000,000 3,793,160 11.78 2007-10-18
1397 2007-10-22 317,000 9,000 0.00 16,360,000,000 3,816,680 12.04 2007-10-17
1398 2007-10-18 308,000 -2,000 0.00 16,360,000,000 3,899,280 12.66 2007-10-16
1399 2007-10-17 310,000 -3,000 0.00 16,360,000,000 3,943,200 12.72 2007-10-15
1400 2007-10-12 313,000 -23,000 0.00 16,360,000,000 4,106,560 13.12 2007-10-10
1401 2007-10-10 336,000 -115,000 0.00 16,360,000,000 4,381,440 13.04 2007-10-08
1402 2007-10-05 451,000 -23,000 0.00 16,360,000,000 5,881,040 13.04 2007-10-03
1403 2007-10-04 474,000 29,000 0.00 16,360,000,000 6,256,800 13.20 2007-10-02
1404 2007-10-03 445,000 -11,000 0.00 16,360,000,000 5,882,900 13.22 2007-09-28
1405 2007-10-02 456,000 -99,000 0.00 16,360,000,000 6,037,440 13.24 2007-09-27
1406 2007-09-28 555,000 420,000 0.00 16,360,000,000 7,503,600 13.52 2007-09-25
1407 2007-09-27 135,000 15,000 0.00 16,360,000,000 1,822,500 13.50 2007-09-24
1408 2007-09-25 120,000 -4,000 0.00 16,360,000,000 1,651,200 13.76 2007-09-21
1409 2007-09-24 124,000 10,000 0.00 16,360,000,000 1,646,720 13.28 2007-09-20
1410 2007-09-21 114,000 -5,000 0.00 16,360,000,000 1,513,920 13.28 2007-09-19
1411 2007-09-19 119,000 19,000 0.00 16,360,000,000 1,554,140 13.06 2007-09-17
1412 2007-09-17 100,000 -5,000 0.00 16,360,000,000 1,332,000 13.32 2007-09-13
1413 2007-09-14 105,000 -3,000 0.00 16,360,000,000 1,417,500 13.50 2007-09-12
1414 2007-09-13 108,000 10,000 0.00 16,360,000,000 1,449,360 13.42 2007-09-11
1415 2007-09-12 98,000 -43,000 0.00 16,360,000,000 1,301,440 13.28 2007-09-10
1416 2007-09-11 141,000 25,000 0.00 16,360,000,000 1,818,900 12.90 2007-09-07
1417 2007-09-10 116,000 -6,000 0.00 16,360,000,000 1,480,160 12.76 2007-09-06
1418 2007-09-07 122,000 -20,000 0.00 16,360,000,000 1,549,400 12.70 2007-09-05
1419 2007-09-06 142,000 -60,000 0.00 16,360,000,000 1,817,600 12.80 2007-09-04
1420 2007-09-05 202,000 33,000 0.00 16,360,000,000 2,626,000 13.00 2007-09-03
1421 2007-09-04 169,000 -134,000 0.00 16,360,000,000 2,028,000 12.00 2007-08-31
1422 2007-09-03 303,000 106,000 0.00 16,360,000,000 3,375,420 11.14 2007-08-30
1423 2007-08-31 197,000 -4,000 0.00 16,360,000,000 2,044,860 10.38 2007-08-29
1424 2007-08-30 201,000 5,000 0.00 16,360,000,000 2,086,380 10.38 2007-08-28
1425 2007-08-29 196,000 18,000 0.00 16,360,000,000 2,030,560 10.36 2007-08-27
1426 2007-08-28 178,000 -1,000 0.00 16,360,000,000 1,746,180 9.810 2007-08-24
1427 2007-08-27 179,000 -5,000 0.00 16,360,000,000 1,741,670 9.730 2007-08-23
1428 2007-08-23 184,000 16,000 0.00 16,360,000,000 1,735,120 9.430 2007-08-21
1429 2007-08-22 168,000 -24,000 0.00 16,360,000,000 1,589,280 9.460 2007-08-20
1430 2007-08-21 192,000 11,000 0.00 16,360,000,000 1,739,520 9.060 2007-08-17
1431 2007-08-20 181,000 -6,000 0.00 16,360,000,000 1,683,300 9.300 2007-08-16
1432 2007-08-17 187,000 3,000 0.00 16,360,000,000 1,838,210 9.830 2007-08-15
1433 2007-08-16 184,000 -15,000 0.00 16,360,000,000 1,836,320 9.980 2007-08-14
1434 2007-08-15 199,000 -6,000 0.00 16,360,000,000 1,970,100 9.900 2007-08-13
1435 2007-08-14 205,000 23,000 0.00 16,360,000,000 2,000,800 9.760 2007-08-10
1436 2007-08-13 182,000 -9,000 0.00 16,360,000,000 1,823,640 10.02 2007-08-09
1437 2007-08-09 191,000 -107,000 0.00 16,360,000,000 1,898,540 9.940 2007-08-07
1438 2007-08-08 298,000 76,000 0.00 16,360,000,000 2,938,280 9.860 2007-08-06
1439 2007-08-07 222,000 -17,000 0.00 16,360,000,000 2,200,020 9.910 2007-08-03
1440 2007-08-06 239,000 17,000 0.00 16,360,000,000 2,423,460 10.14 2007-08-02
1441 2007-08-03 222,000 1,000 0.00 16,360,000,000 2,175,600 9.800 2007-08-01
1442 2007-08-02 221,000 35,000 0.00 16,360,000,000 2,121,600 9.600 2007-07-31
1443 2007-08-01 186,000 -9,000 0.00 16,360,000,000 1,662,840 8.940 2007-07-30
1444 2007-07-31 195,000 80,000 0.00 16,360,000,000 1,696,500 8.700 2007-07-27
1445 2007-07-30 115,000 -28,000 0.00 16,360,000,000 1,025,800 8.920 2007-07-26
1446 2007-07-27 143,000 18,000 0.00 16,360,000,000 1,311,310 9.170 2007-07-25
1447 2007-07-26 125,000 26,000 0.00 16,360,000,000 1,088,750 8.710 2007-07-24
1448 2007-07-25 99,000 -14,000 0.00 16,360,000,000 824,670 8.330 2007-07-23
1449 2007-07-24 113,000 -23,000 0.00 16,360,000,000 845,240 7.480 2007-07-20
1450 2007-07-23 136,000 6,000 0.00 16,360,000,000 980,560 7.210 2007-07-19
1451 2007-07-20 130,000 -7,000 0.00 16,360,000,000 941,200 7.240 2007-07-18
1452 2007-07-19 137,000 4,000 0.00 16,360,000,000 995,990 7.270 2007-07-17
1453 2007-07-18 133,000 25,000 0.00 16,360,000,000 970,900 7.300 2007-07-16
1454 2007-07-17 108,000 -21,000 0.00 16,360,000,000 788,400 7.300 2007-07-13
1455 2007-07-11 129,000 -3,000 0.00 16,360,000,000 886,230 6.870 2007-07-09
1456 2007-07-09 132,000 1,000 0.00 16,360,000,000 860,640 6.520 2007-07-05
1457 2007-07-06 131,000 -1,000 0.00 16,360,000,000 861,980 6.580 2007-07-04
1458 2007-06-28 132,000 -5,000 0.00 16,360,000,000 883,080 6.690 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top