Country Garden Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
WANG ON SECURITIES LIMITED 宏安證券有限公司
CCASSID: B01684
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.280 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.275 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.295 | 2026-01-30 | |||||
| 4 | 2025-05-28 | 2,000 | -12,000 | 0.00 | 27,988,507,946 | 780 | 0.390 | 2025-05-26 |
| 5 | 2024-06-26 | 14,000 | -1,119 | 0.00 | 27,988,507,946 | 6,790 | 0.485 | 2024-06-24 |
| 6 | 2024-06-25 | 15,119 | -11,000 | 0.00 | 27,988,507,946 | 7,333 | 0.485 | 2024-06-21 |
| 7 | 2024-06-19 | 26,119 | -60,000 | 0.00 | 27,988,507,946 | 12,668 | 0.485 | 2024-06-17 |
| 8 | 2024-06-17 | 86,119 | -5,000 | 0.00 | 27,988,507,946 | 41,768 | 0.485 | 2024-06-13 |
| 9 | 2024-06-07 | 91,119 | -1,119 | 0.00 | 27,988,507,946 | 44,193 | 0.485 | 2024-06-05 |
| 10 | 2024-05-30 | 92,238 | -8,147 | 0.00 | 27,988,507,946 | 44,735 | 0.485 | 2024-05-28 |
| 11 | 2024-05-23 | 100,385 | -1,119 | 0.00 | 27,988,507,946 | 48,687 | 0.485 | 2024-05-21 |
| 12 | 2024-05-17 | 101,504 | -30,000 | 0.00 | 27,988,507,946 | 49,229 | 0.485 | 2024-05-14 |
| 13 | 2024-05-13 | 131,504 | -20,000 | 0.00 | 27,988,507,946 | 63,779 | 0.485 | 2024-05-09 |
| 14 | 2024-05-09 | 151,504 | -21,118 | 0.00 | 27,988,507,946 | 73,479 | 0.485 | 2024-05-07 |
| 15 | 2024-04-25 | 172,622 | -3,357 | 0.00 | 27,988,507,946 | 83,722 | 0.485 | 2024-04-23 |
| 16 | 2024-04-22 | 175,979 | -500,000 | 0.00 | 27,988,507,946 | 85,350 | 0.485 | 2024-04-18 |
| 17 | 2023-12-18 | 675,979 | 100,000 | 0.00 | 27,988,507,946 | 527,264 | 0.780 | 2023-12-14 |
| 18 | 2023-12-12 | 575,979 | 100,000 | 0.00 | 27,988,507,946 | 431,984 | 0.750 | 2023-12-08 |
| 19 | 2023-12-11 | 475,979 | 50,000 | 0.00 | 27,988,507,946 | 376,023 | 0.790 | 2023-12-07 |
| 20 | 2023-12-08 | 425,979 | 100,000 | 0.00 | 27,988,507,946 | 340,783 | 0.800 | 2023-12-06 |
| 21 | 2023-12-06 | 325,979 | 100,000 | 0.00 | 27,988,507,946 | 277,082 | 0.850 | 2023-12-04 |
| 22 | 2023-10-12 | 225,979 | -5,000 | 0.00 | 27,988,507,946 | 169,484 | 0.750 | 2023-10-10 |
| 23 | 2023-10-11 | 230,979 | 5,000 | 0.00 | 27,988,507,946 | 194,022 | 0.840 | 2023-10-09 |
| 24 | 2023-09-19 | 225,979 | -10,000 | 0.00 | 27,988,507,946 | 239,538 | 1.060 | 2023-09-15 |
| 25 | 2023-09-15 | 235,979 | -10,000 | 0.00 | 27,988,507,946 | 259,577 | 1.100 | 2023-09-13 |
| 26 | 2023-09-14 | 245,979 | 10,000 | 0.00 | 27,988,507,946 | 263,198 | 1.070 | 2023-09-12 |
| 27 | 2023-09-13 | 235,979 | 10,000 | 0.00 | 27,988,507,946 | 243,058 | 1.030 | 2023-09-11 |
| 28 | 2023-09-12 | 225,979 | -30,000 | 0.00 | 27,988,507,946 | 241,798 | 1.070 | 2023-09-07 |
| 29 | 2023-09-11 | 255,979 | 20,000 | 0.00 | 27,988,507,946 | 312,294 | 1.220 | 2023-09-06 |
| 30 | 2023-09-07 | 235,979 | 10,000 | 0.00 | 27,988,507,946 | 238,339 | 1.010 | 2023-09-05 |
| 31 | 2023-09-06 | 225,979 | -24,000 | 0.00 | 27,988,507,946 | 230,499 | 1.020 | 2023-09-04 |
| 32 | 2023-09-05 | 249,979 | -5,000 | 0.00 | 27,988,507,946 | 222,481 | 0.890 | 2023-08-31 |
| 33 | 2023-09-04 | 254,979 | -8,582 | 0.00 | 27,988,507,946 | 224,382 | 0.880 | 2023-08-30 |
| 34 | 2023-08-31 | 263,561 | -1,165 | 0.00 | 27,637,858,596 | 239,841 | 0.910 | 2023-08-29 |
| 35 | 2023-08-30 | 264,726 | -10,000 | 0.00 | 27,637,858,596 | 214,428 | 0.810 | 2023-08-28 |
| 36 | 2023-08-23 | 274,726 | 5,000 | 0.00 | 27,637,858,596 | 203,297 | 0.740 | 2023-08-21 |
| 37 | 2023-08-18 | 269,726 | 24,000 | 0.00 | 27,637,858,596 | 223,873 | 0.830 | 2023-08-16 |
| 38 | 2023-08-15 | 245,726 | 1,165 | 0.00 | 27,637,858,596 | 240,811 | 0.980 | 2023-08-11 |
| 39 | 2023-08-14 | 244,561 | 40,000 | 0.00 | 27,637,858,596 | 254,343 | 1.040 | 2023-08-10 |
| 40 | 2023-08-11 | 204,561 | 10,000 | 0.00 | 27,637,858,596 | 227,063 | 1.110 | 2023-08-09 |
| 41 | 2023-08-04 | 194,561 | 10,000 | 0.00 | 27,637,858,596 | 284,059 | 1.460 | 2023-08-02 |
| 42 | 2023-07-21 | 184,561 | -10,000 | 0.00 | 27,637,858,596 | 260,231 | 1.410 | 2023-07-19 |
| 43 | 2023-07-18 | 194,561 | -5,000 | 0.00 | 27,637,858,596 | 297,678 | 1.530 | 2023-07-13 |
| 44 | 2023-07-14 | 199,561 | 5,000 | 0.00 | 27,637,858,596 | 293,355 | 1.470 | 2023-07-12 |
| 45 | 2023-06-23 | 194,561 | 10,000 | 0.00 | 27,637,858,596 | 321,026 | 1.650 | 2023-06-20 |
| 46 | 2023-05-19 | 184,561 | 10,000 | 0.00 | 27,637,858,596 | 298,989 | 1.620 | 2023-05-17 |
| 47 | 2023-05-17 | 174,561 | -14,000 | 0.00 | 27,637,858,596 | 314,210 | 1.800 | 2023-05-15 |
| 48 | 2023-04-14 | 188,561 | 14,000 | 0.00 | 27,637,842,220 | 454,432 | 2.410 | 2023-04-12 |
| 49 | 2023-03-17 | 174,561 | -10,000 | 0.00 | 27,637,842,220 | 361,341 | 2.070 | 2023-03-15 |
| 50 | 2023-03-16 | 184,561 | 10,000 | 0.00 | 27,637,842,220 | 370,968 | 2.010 | 2023-03-14 |
| 51 | 2023-02-28 | 174,561 | 20,000 | 0.00 | 27,637,842,220 | 445,131 | 2.550 | 2023-02-24 |
| 52 | 2023-02-01 | 154,561 | 5,000 | 0.00 | 27,637,842,220 | 459,046 | 2.970 | 2023-01-30 |
| 53 | 2023-01-31 | 149,561 | -5,000 | 0.00 | 27,637,842,220 | 484,578 | 3.240 | 2023-01-27 |
| 54 | 2023-01-27 | 154,561 | -5,000 | 0.00 | 27,637,842,220 | 445,136 | 2.880 | 2023-01-20 |
| 55 | 2023-01-20 | 159,561 | 5,000 | 0.00 | 27,637,842,220 | 422,837 | 2.650 | 2023-01-18 |
| 56 | 2023-01-11 | 154,561 | 5,000 | 0.00 | 27,637,842,220 | 460,592 | 2.980 | 2023-01-09 |
| 57 | 2023-01-10 | 149,561 | -10,000 | 0.00 | 27,637,842,220 | 453,170 | 3.030 | 2023-01-06 |
| 58 | 2023-01-09 | 159,561 | 5,000 | 0.00 | 27,637,842,220 | 456,344 | 2.860 | 2023-01-05 |
| 59 | 2023-01-06 | 154,561 | -23,000 | 0.00 | 27,637,842,220 | 446,681 | 2.890 | 2023-01-04 |
| 60 | 2023-01-04 | 177,561 | -5,000 | 0.00 | 27,637,842,220 | 474,088 | 2.670 | 2022-12-30 |
| 61 | 2023-01-03 | 182,561 | -10,000 | 0.00 | 27,637,842,220 | 478,310 | 2.620 | 2022-12-29 |
| 62 | 2022-12-30 | 192,561 | 13,000 | 0.00 | 27,637,842,220 | 506,435 | 2.630 | 2022-12-28 |
| 63 | 2022-12-22 | 179,561 | 5,000 | 0.00 | 27,637,842,220 | 483,019 | 2.690 | 2022-12-20 |
| 64 | 2022-12-20 | 174,561 | -5,000 | 0.00 | 27,637,842,220 | 497,499 | 2.850 | 2022-12-16 |
| 65 | 2022-12-16 | 179,561 | 5,000 | 0.00 | 27,637,842,220 | 484,815 | 2.700 | 2022-12-14 |
| 66 | 2022-12-14 | 174,561 | -4,000 | 0.00 | 27,637,842,220 | 506,227 | 2.900 | 2022-12-12 |
| 67 | 2022-12-13 | 178,561 | -50,000 | 0.00 | 25,857,842,220 | 546,397 | 3.060 | 2022-12-09 |
| 68 | 2022-12-12 | 228,561 | 9,000 | 0.00 | 25,857,842,220 | 644,542 | 2.820 | 2022-12-08 |
| 69 | 2022-12-09 | 219,561 | 70,000 | 0.00 | 25,857,842,220 | 588,423 | 2.680 | 2022-12-07 |
| 70 | 2022-12-05 | 149,561 | -6,000 | 0.00 | 25,857,842,220 | 444,196 | 2.970 | 2022-12-01 |
| 71 | 2022-12-02 | 155,561 | 10,000 | 0.00 | 25,857,842,220 | 468,239 | 3.010 | 2022-11-30 |
| 72 | 2022-12-01 | 145,561 | -10,000 | 0.00 | 25,857,842,220 | 443,961 | 3.050 | 2022-11-29 |
| 73 | 2022-11-30 | 155,561 | -6,000 | 0.00 | 25,857,842,220 | 454,238 | 2.920 | 2022-11-28 |
| 74 | 2022-11-28 | 161,561 | 6,000 | 0.00 | 25,857,842,220 | 457,218 | 2.830 | 2022-11-24 |
| 75 | 2022-11-17 | 155,561 | 6,000 | 0.00 | 24,394,842,220 | 497,795 | 3.200 | 2022-11-15 |
| 76 | 2022-11-11 | 149,561 | 10,000 | 0.00 | 24,394,842,220 | 245,280 | 1.640 | 2022-11-09 |
| 77 | 2022-10-12 | 139,561 | 30,000 | 0.00 | 24,394,842,220 | 247,023 | 1.770 | 2022-10-10 |
| 78 | 2022-09-05 | 109,561 | -10,000 | 0.00 | 24,394,842,220 | 253,086 | 2.310 | 2022-09-01 |
| 79 | 2022-09-01 | 119,561 | 10,000 | 0.00 | 24,394,842,220 | 297,707 | 2.490 | 2022-08-30 |
| 80 | 2022-08-16 | 109,561 | -10,000 | 0.00 | 24,394,842,220 | 266,233 | 2.430 | 2022-08-12 |
| 81 | 2022-08-12 | 119,561 | 10,000 | 0.00 | 24,394,842,220 | 278,577 | 2.330 | 2022-08-10 |
| 82 | 2022-08-08 | 109,561 | -10,000 | 0.00 | 24,025,418,621 | 292,528 | 2.670 | 2022-08-04 |
| 83 | 2022-08-03 | 119,561 | 10,000 | 0.00 | 24,025,418,621 | 347,923 | 2.910 | 2022-08-01 |
| 84 | 2022-08-01 | 109,561 | -10,000 | 0.00 | 23,155,418,621 | 347,308 | 3.170 | 2022-07-28 |
| 85 | 2022-07-29 | 119,561 | 10,000 | 0.00 | 23,155,418,621 | 377,813 | 3.160 | 2022-07-27 |
| 86 | 2022-07-15 | 109,561 | 10,000 | 0.00 | 23,155,402,514 | 402,089 | 3.670 | 2022-07-13 |
| 87 | 2022-07-04 | 99,561 | -10,000 | 0.00 | 23,155,402,514 | 482,871 | 4.850 | 2022-06-29 |
| 88 | 2022-05-12 | 109,561 | 60,000 | 0.00 | 23,148,390,946 | 487,546 | 4.450 | 2022-05-10 |
| 89 | 2021-10-27 | 49,561 | 2,000 | 0.00 | 22,479,971,966 | 392,028 | 7.910 | 2021-10-25 |
| 90 | 2021-07-07 | 47,561 | -10,000 | 0.00 | 22,048,032,868 | 408,073 | 8.580 | 2021-07-05 |
| 91 | 2021-03-12 | 57,561 | -5,000 | 0.00 | 22,035,408,726 | 538,195 | 9.350 | 2021-03-10 |
| 92 | 2021-03-11 | 62,561 | 5,000 | 0.00 | 22,035,408,726 | 585,571 | 9.360 | 2021-03-09 |
| 93 | 2021-03-04 | 57,561 | -2,000 | 0.00 | 22,035,408,726 | 538,195 | 9.350 | 2021-03-02 |
| 94 | 2021-03-03 | 59,561 | 2,000 | 0.00 | 22,035,408,726 | 565,830 | 9.500 | 2021-03-01 |
| 95 | 2021-03-01 | 57,561 | -2,000 | 0.00 | 22,035,408,726 | 569,278 | 9.890 | 2021-02-25 |
| 96 | 2021-02-26 | 59,561 | 2,000 | 0.00 | 22,035,408,726 | 548,557 | 9.210 | 2021-02-24 |
| 97 | 2021-01-06 | 57,561 | -2,237 | 0.00 | 22,035,408,726 | 585,971 | 10.18 | 2021-01-04 |
| 98 | 2020-10-06 | 59,798 | -3,000 | 0.00 | 22,035,408,726 | 566,885 | 9.480 | 2020-09-30 |
| 99 | 2020-09-21 | 62,798 | 3,000 | 0.00 | 22,035,408,726 | 592,185 | 9.430 | 2020-09-17 |
| 100 | 2020-07-09 | 59,798 | 5,000 | 0.00 | 21,873,074,541 | 657,778 | 11.00 | 2020-07-07 |
| 101 | 2020-01-29 | 54,798 | -5,000 | 0.00 | 21,844,661,996 | 618,121 | 11.28 | 2020-01-22 |
| 102 | 2019-07-24 | 59,798 | 5,000 | 0.00 | 21,660,382,667 | 666,150 | 11.14 | 2019-07-22 |
| 103 | 2019-04-03 | 54,798 | -20,000 | 0.00 | 21,660,221,224 | 682,783 | 12.46 | 2019-04-01 |
| 104 | 2019-03-22 | 74,798 | -20,000 | 0.00 | 21,647,686,155 | 906,552 | 12.12 | 2019-03-20 |
| 105 | 2019-03-21 | 94,798 | 40,000 | 0.00 | 21,647,686,155 | 1,139,472 | 12.02 | 2019-03-19 |
| 106 | 2018-10-12 | 54,798 | -10,000 | 0.00 | 21,667,083,140 | 470,715 | 8.590 | 2018-10-10 |
| 107 | 2018-10-10 | 64,798 | 10,000 | 0.00 | 21,667,083,140 | 586,422 | 9.050 | 2018-10-08 |
| 108 | 2018-10-05 | 54,798 | -10,000 | 0.00 | 21,667,083,140 | 532,637 | 9.720 | 2018-10-03 |
| 109 | 2018-10-04 | 64,798 | -10,000 | 0.00 | 21,667,083,140 | 622,709 | 9.610 | 2018-10-02 |
| 110 | 2018-10-03 | 74,798 | 10,000 | 0.00 | 21,667,083,140 | 738,256 | 9.870 | 2018-09-28 |
| 111 | 2018-09-27 | 64,798 | 10,000 | 0.00 | 21,687,933,140 | 702,410 | 10.84 | 2018-09-24 |
| 112 | 2018-09-26 | 54,798 | -10,000 | 0.00 | 21,687,933,140 | 629,081 | 11.48 | 2018-09-21 |
| 113 | 2018-09-21 | 64,798 | 10,000 | 0.00 | 21,687,933,140 | 719,258 | 11.10 | 2018-09-19 |
| 114 | 2018-09-03 | 54,798 | -10,000 | 0.00 | 21,687,933,140 | 647,712 | 11.82 | 2018-08-30 |
| 115 | 2018-08-30 | 64,798 | 10,000 | 0.00 | 21,687,933,140 | 760,729 | 11.74 | 2018-08-28 |
| 116 | 2018-08-29 | 54,798 | -10,000 | 0.00 | 21,687,933,140 | 665,248 | 12.14 | 2018-08-27 |
| 117 | 2018-08-28 | 64,798 | 10,000 | 0.00 | 21,687,933,140 | 767,208 | 11.84 | 2018-08-24 |
| 118 | 2018-08-23 | 54,798 | -10,000 | 0.00 | 21,687,933,140 | 670,728 | 12.24 | 2018-08-21 |
| 119 | 2018-08-21 | 64,798 | 10,000 | 0.00 | 21,687,933,140 | 719,258 | 11.10 | 2018-08-17 |
| 120 | 2018-08-20 | 54,798 | -10,000 | 0.00 | 21,687,933,140 | 615,930 | 11.24 | 2018-08-16 |
| 121 | 2018-08-17 | 64,798 | 10,000 | 0.00 | 21,687,933,140 | 707,594 | 10.92 | 2018-08-15 |
| 122 | 2018-08-16 | 54,798 | -10,000 | 0.00 | 21,687,933,140 | 614,834 | 11.22 | 2018-08-14 |
| 123 | 2018-08-14 | 64,798 | 10,000 | 0.00 | 21,687,933,140 | 768,504 | 11.86 | 2018-08-10 |
| 124 | 2018-08-09 | 54,798 | -10,000 | 0.00 | 21,687,933,140 | 635,657 | 11.60 | 2018-08-07 |
| 125 | 2018-08-08 | 64,798 | 10,000 | 0.00 | 21,687,933,140 | 706,298 | 10.90 | 2018-08-06 |
| 126 | 2018-08-07 | 54,798 | -10,000 | 0.00 | 21,687,933,140 | 596,202 | 10.88 | 2018-08-03 |
| 127 | 2018-07-31 | 64,798 | 10,000 | 0.00 | 21,687,933,140 | 850,150 | 13.12 | 2018-07-27 |
| 128 | 2018-07-26 | 54,798 | -10,000 | 0.00 | 21,687,933,140 | 712,374 | 13.00 | 2018-07-24 |
| 129 | 2018-07-25 | 64,798 | 10,000 | 0.00 | 21,687,933,140 | 813,863 | 12.56 | 2018-07-23 |
| 130 | 2018-06-29 | 54,798 | 1,000 | 0.00 | 21,740,933,140 | 698,127 | 12.74 | 2018-06-27 |
| 131 | 2018-06-08 | 53,798 | -3,000 | 0.00 | 21,740,933,140 | 926,402 | 17.22 | 2018-06-06 |
| 132 | 2018-06-07 | 56,798 | -1,000 | 0.00 | 21,740,933,140 | 965,566 | 17.00 | 2018-06-05 |
| 133 | 2018-06-06 | 57,798 | -1,000 | 0.00 | 21,740,933,140 | 951,355 | 16.46 | 2018-06-04 |
| 134 | 2018-06-01 | 58,798 | 1,000 | 0.00 | 21,740,933,140 | 892,554 | 15.18 | 2018-05-30 |
| 135 | 2018-05-25 | 57,798 | -10,000 | 0.00 | 21,740,933,140 | 913,208 | 15.80 | 2018-05-23 |
| 136 | 2018-05-21 | 67,798 | 10,000 | 0.00 | 21,740,933,140 | 1,133,583 | 16.72 | 2018-05-17 |
| 137 | 2018-04-19 | 57,798 | -10,000 | 0.00 | 21,739,888,782 | 897,025 | 15.52 | 2018-04-17 |
| 138 | 2018-04-16 | 67,798 | 10,000 | 0.00 | 21,739,888,782 | 1,132,227 | 16.70 | 2018-04-12 |
| 139 | 2018-04-12 | 57,798 | 2,000 | 0.00 | 21,739,888,782 | 967,539 | 16.74 | 2018-04-10 |
| 140 | 2018-04-06 | 55,798 | -11,000 | 0.00 | 21,739,888,782 | 887,188 | 15.90 | 2018-04-03 |
| 141 | 2018-03-27 | 66,798 | 1,000 | 0.00 | 21,739,888,782 | 1,038,041 | 15.54 | 2018-03-23 |
| 142 | 2018-03-23 | 65,798 | -25,000 | 0.00 | 21,739,888,782 | 1,083,035 | 16.46 | 2018-03-21 |
| 143 | 2018-03-22 | 90,798 | 10,000 | 0.00 | 21,739,888,782 | 1,476,375 | 16.26 | 2018-03-20 |
| 144 | 2018-03-21 | 80,798 | 15,000 | 0.00 | 21,739,888,782 | 1,308,928 | 16.20 | 2018-03-19 |
| 145 | 2018-03-15 | 65,798 | -10,000 | 0.00 | 21,739,888,782 | 984,338 | 14.96 | 2018-03-13 |
| 146 | 2018-03-14 | 75,798 | 10,000 | 0.00 | 21,739,888,782 | 1,135,454 | 14.98 | 2018-03-12 |
| 147 | 2018-03-05 | 65,798 | -10,000 | 0.00 | 21,739,888,782 | 942,227 | 14.32 | 2018-03-01 |
| 148 | 2018-02-27 | 75,798 | 10,000 | 0.00 | 21,739,888,782 | 1,140,002 | 15.04 | 2018-02-23 |
| 149 | 2018-02-26 | 65,798 | -10,000 | 0.00 | 21,739,888,782 | 931,700 | 14.16 | 2018-02-22 |
| 150 | 2018-02-23 | 75,798 | 7,000 | 0.00 | 21,739,888,782 | 1,086,943 | 14.34 | 2018-02-21 |
| 151 | 2018-02-22 | 68,798 | 10,000 | 0.00 | 21,739,888,782 | 934,277 | 13.58 | 2018-02-20 |
| 152 | 2018-02-20 | 58,798 | -9,000 | 0.00 | 21,739,888,782 | 772,606 | 13.14 | 2018-02-13 |
| 153 | 2018-02-13 | 67,798 | 10,000 | 0.00 | 21,739,888,782 | 889,510 | 13.12 | 2018-02-09 |
| 154 | 2018-02-12 | 57,798 | -10,000 | 0.00 | 21,739,888,782 | 812,640 | 14.06 | 2018-02-08 |
| 155 | 2018-02-09 | 67,798 | -2,000 | 0.00 | 21,739,888,782 | 943,748 | 13.92 | 2018-02-07 |
| 156 | 2018-02-08 | 69,798 | 2,000 | 0.00 | 21,739,888,782 | 1,012,071 | 14.50 | 2018-02-06 |
| 157 | 2018-02-05 | 67,798 | 5,000 | 0.00 | 21,739,888,782 | 1,118,667 | 16.50 | 2018-02-01 |
| 158 | 2018-01-29 | 62,798 | 1,000 | 0.00 | 21,279,888,782 | 1,033,655 | 16.46 | 2018-01-25 |
| 159 | 2018-01-23 | 61,798 | 5,000 | 0.00 | 21,279,888,782 | 1,053,038 | 17.04 | 2018-01-19 |
| 160 | 2018-01-22 | 56,798 | -10,000 | 0.00 | 21,279,888,782 | 938,303 | 16.52 | 2018-01-18 |
| 161 | 2018-01-19 | 66,798 | 10,000 | 0.00 | 21,279,888,782 | 1,122,206 | 16.80 | 2018-01-17 |
| 162 | 2018-01-18 | 56,798 | 10,000 | 0.00 | 21,279,888,782 | 1,009,868 | 17.78 | 2018-01-16 |
| 163 | 2017-12-06 | 46,798 | -3,000 | 0.00 | 21,293,264,782 | 621,477 | 13.28 | 2017-12-04 |
| 164 | 2017-10-26 | 49,798 | -10,000 | 0.00 | 21,293,264,782 | 666,297 | 13.38 | 2017-10-24 |
| 165 | 2017-10-10 | 59,798 | -13,000 | 0.00 | 21,340,621,782 | 789,334 | 13.20 | 2017-10-06 |
| 166 | 2017-10-09 | 72,798 | 10,000 | 0.00 | 21,340,621,782 | 975,493 | 13.40 | 2017-10-04 |
| 167 | 2017-09-20 | 62,798 | 10,000 | 0.00 | 21,340,621,782 | 891,732 | 14.20 | 2017-09-18 |
| 168 | 2017-09-19 | 52,798 | 3,000 | 0.00 | 21,340,621,782 | 715,941 | 13.56 | 2017-09-15 |
| 169 | 2017-09-18 | 49,798 | -1,049 | 0.00 | 21,340,621,782 | 636,418 | 12.78 | 2017-09-14 |
| 170 | 2017-09-14 | 50,847 | 1,049 | 0.00 | 21,340,621,782 | 615,249 | 12.10 | 2017-09-12 |
| 171 | 2017-09-11 | 49,798 | -4,196 | 0.00 | 21,340,621,782 | 589,608 | 11.84 | 2017-09-07 |
| 172 | 2017-09-07 | 53,994 | -10,000 | 0.00 | 21,340,621,782 | 604,733 | 11.20 | 2017-09-05 |
| 173 | 2017-08-25 | 63,994 | -20,000 | 0.00 | 21,340,621,782 | 622,022 | 9.720 | 2017-08-22 |
| 174 | 2017-08-24 | 83,994 | 20,000 | 0.00 | 21,340,621,782 | 802,983 | 9.560 | 2017-08-21 |
| 175 | 2017-08-02 | 63,994 | -3,357 | 0.00 | 21,340,621,782 | 698,814 | 10.92 | 2017-07-31 |
| 176 | 2017-07-31 | 67,351 | -4,196 | 0.00 | 21,340,621,782 | 708,533 | 10.52 | 2017-07-27 |
| 177 | 2017-06-15 | 71,547 | 10,000 | 0.00 | 21,340,621,782 | 672,542 | 9.400 | 2017-06-13 |
| 178 | 2017-05-23 | 61,547 | -1,049 | 0.00 | 21,340,621,782 | 504,685 | 8.200 | 2017-05-19 |
| 179 | 2017-05-22 | 62,596 | 1,049 | 0.00 | 21,340,621,782 | 483,867 | 7.730 | 2017-05-18 |
| 180 | 2017-04-24 | 61,547 | -5,000 | 0.00 | 21,353,840,782 | 476,374 | 7.740 | 2017-04-20 |
| 181 | 2017-04-06 | 66,547 | -2,242 | 0.00 | 21,353,840,782 | 464,498 | 6.980 | 2017-04-03 |
| 182 | 2017-03-10 | 68,789 | -2,238 | 0.00 | 21,353,840,782 | 438,874 | 6.380 | 2017-03-08 |
| 183 | 2017-02-28 | 71,027 | -3,357 | 0.00 | 21,363,256,782 | 406,274 | 5.720 | 2017-02-24 |
| 184 | 2017-02-27 | 74,384 | 3,357 | 0.00 | 21,363,256,782 | 429,196 | 5.770 | 2017-02-23 |
| 185 | 2017-02-23 | 71,027 | -4,476 | 0.00 | 21,363,256,782 | 380,705 | 5.360 | 2017-02-21 |
| 186 | 2017-02-09 | 75,503 | -5,596 | 0.00 | 21,501,966,782 | 357,129 | 4.730 | 2017-02-07 |
| 187 | 2016-08-30 | 81,099 | 20,000 | 0.00 | 22,210,854,782 | 298,444 | 3.680 | 2016-08-26 |
| 188 | 2016-02-02 | 61,099 | -1,119 | 0.00 | 22,588,019,782 | 182,075 | 2.980 | 2016-01-29 |
| 189 | 2015-11-02 | 62,218 | 2,242 | 0.00 | 22,588,019,782 | 184,787 | 2.970 | 2015-10-29 |
| 190 | 2015-05-27 | 59,976 | -5,596 | 0.00 | 22,588,019,782 | 230,308 | 3.840 | 2015-05-22 |
| 191 | 2015-05-11 | 65,572 | -10,000 | 0.00 | 22,588,019,782 | 257,042 | 3.920 | 2015-05-07 |
| 192 | 2015-05-07 | 75,572 | 10,000 | 0.00 | 22,588,019,782 | 316,647 | 4.190 | 2015-05-05 |
| 193 | 2015-05-06 | 65,572 | -10,000 | 0.00 | 22,588,019,782 | 291,795 | 4.450 | 2015-05-04 |
| 194 | 2015-05-05 | 75,572 | 10,000 | 0.00 | 22,588,019,782 | 317,402 | 4.200 | 2015-04-30 |
| 195 | 2015-04-29 | 65,572 | -45,000 | 0.00 | 22,588,019,782 | 256,387 | 3.910 | 2015-04-27 |
| 196 | 2015-04-24 | 110,572 | -20,000 | 0.00 | 22,588,019,782 | 422,385 | 3.820 | 2015-04-22 |
| 197 | 2015-04-23 | 130,572 | 15,000 | 0.00 | 22,588,019,782 | 480,505 | 3.680 | 2015-04-21 |
| 198 | 2015-04-22 | 115,572 | 20,000 | 0.00 | 22,588,019,782 | 424,149 | 3.670 | 2015-04-20 |
| 199 | 2015-04-21 | 95,572 | 30,000 | 0.00 | 22,588,019,782 | 361,262 | 3.780 | 2015-04-17 |
| 200 | 2015-04-20 | 65,572 | -20,000 | 0.00 | 22,588,019,782 | 250,485 | 3.820 | 2015-04-16 |
| 201 | 2015-04-17 | 85,572 | 17,758 | 0.00 | 20,351,819,782 | 322,606 | 3.770 | 2015-04-15 |
| 202 | 2015-04-16 | 67,814 | -15,333 | 0.00 | 20,351,819,782 | 257,015 | 3.790 | 2015-04-14 |
| 203 | 2015-04-14 | 83,147 | -30,000 | 0.00 | 20,351,819,782 | 291,846 | 3.510 | 2015-04-10 |
| 204 | 2015-04-10 | 113,147 | 30,000 | 0.00 | 20,351,819,782 | 390,357 | 3.450 | 2015-04-08 |
| 205 | 2015-04-09 | 83,147 | -10,000 | 0.00 | 20,351,819,782 | 272,722 | 3.280 | 2015-04-02 |
| 206 | 2014-10-15 | 93,147 | 5,103 | 0.00 | 20,351,819,782 | 272,921 | 2.930 | 2014-10-13 |
| 207 | 2014-08-12 | 88,044 | 5,000 | 0.00 | 19,079,831,046 | 324,882 | 3.690 | 2014-08-08 |
| 208 | 2014-08-04 | 83,044 | -6,000 | 0.00 | 19,079,831,046 | 329,685 | 3.970 | 2014-07-31 |
| 209 | 2014-07-09 | 89,044 | -9,000 | 0.00 | 18,457,534,177 | 315,216 | 3.540 | 2014-07-07 |
| 210 | 2014-06-25 | 98,044 | 5,000 | 0.00 | 18,457,534,177 | 291,191 | 2.970 | 2014-06-23 |
| 211 | 2014-04-28 | 93,044 | 4,000 | 0.00 | 18,457,534,177 | 300,532 | 3.230 | 2014-04-24 |
| 212 | 2014-04-07 | 89,044 | -4,000 | 0.00 | 18,457,534,177 | 333,915 | 3.750 | 2014-04-03 |
| 213 | 2014-03-24 | 93,044 | 6,000 | 0.00 | 18,457,534,177 | 292,158 | 3.140 | 2014-03-20 |
| 214 | 2014-03-19 | 87,044 | 4,000 | 0.00 | 18,457,534,177 | 278,541 | 3.200 | 2014-03-17 |
| 215 | 2014-03-18 | 83,044 | 6,000 | 0.00 | 18,457,534,177 | 266,571 | 3.210 | 2014-03-14 |
| 216 | 2014-03-17 | 77,044 | 12,000 | 0.00 | 18,457,534,177 | 274,277 | 3.560 | 2014-03-13 |
| 217 | 2013-12-04 | 65,044 | -10,000 | 0.00 | 18,457,534,177 | 331,074 | 5.090 | 2013-12-02 |
| 218 | 2013-11-28 | 75,044 | 10,000 | 0.00 | 18,457,534,177 | 374,470 | 4.990 | 2013-11-26 |
| 219 | 2013-05-31 | 65,044 | -1,049 | 0.00 | 18,229,660,154 | 294,649 | 4.530 | 2013-05-29 |
| 220 | 2013-01-04 | 66,093 | -1,049 | 0.00 | 18,229,660,154 | 273,625 | 4.140 | 2013-01-02 |
| 221 | 2012-10-22 | 67,142 | -10,000 | 0.00 | 18,229,660,154 | 214,854 | 3.200 | 2012-10-18 |
| 222 | 2012-10-05 | 77,142 | 10,000 | 0.00 | 18,229,660,154 | 234,512 | 3.040 | 2012-10-03 |
| 223 | 2012-10-04 | 67,142 | -16,000 | 0.00 | 18,229,660,154 | 202,769 | 3.020 | 2012-09-28 |
| 224 | 2012-09-21 | 83,142 | 10,000 | 0.00 | 18,229,660,154 | 246,100 | 2.960 | 2012-09-19 |
| 225 | 2012-08-17 | 73,142 | 6,000 | 0.00 | 18,229,660,154 | 204,066 | 2.790 | 2012-08-15 |
| 226 | 2012-06-15 | 67,142 | 3,142 | 0.00 | 18,229,660,154 | 224,254 | 3.340 | 2012-06-13 |
| 227 | 2012-06-12 | 64,000 | -6,000 | 0.00 | 17,376,329,645 | 194,560 | 3.040 | 2012-06-08 |
| 228 | 2012-05-14 | 70,000 | 6,000 | 0.00 | 17,376,329,645 | 196,700 | 2.810 | 2012-05-10 |
| 229 | 2012-04-10 | 64,000 | -5,000 | 0.00 | 17,376,329,645 | 206,720 | 3.230 | 2012-04-03 |
| 230 | 2012-04-03 | 69,000 | 5,000 | 0.00 | 17,376,329,645 | 205,620 | 2.980 | 2012-03-30 |
| 231 | 2012-02-24 | 64,000 | -4,000 | 0.00 | 16,699,138,043 | 235,520 | 3.680 | 2012-02-22 |
| 232 | 2011-07-26 | 68,000 | -2,000 | 0.00 | 16,699,138,043 | 268,600 | 3.950 | 2011-07-22 |
| 233 | 2011-04-07 | 70,000 | -10,000 | 0.00 | 16,699,138,043 | 242,200 | 3.460 | 2011-04-04 |
| 234 | 2011-04-01 | 80,000 | -10,000 | 0.00 | 16,699,138,043 | 275,200 | 3.440 | 2011-03-30 |
| 235 | 2011-03-03 | 90,000 | -10,000 | 0.00 | 16,699,138,043 | 276,300 | 3.070 | 2011-03-01 |
| 236 | 2011-03-02 | 100,000 | 10,000 | 0.00 | 16,699,138,043 | 309,000 | 3.090 | 2011-02-28 |
| 237 | 2010-10-15 | 90,000 | -10,000 | 0.00 | 16,699,138,043 | 257,400 | 2.860 | 2010-10-13 |
| 238 | 2010-10-06 | 100,000 | 3,000 | 0.00 | 16,699,138,043 | 257,000 | 2.570 | 2010-10-04 |
| 239 | 2010-09-29 | 97,000 | -10,000 | 0.00 | 16,699,138,043 | 256,080 | 2.640 | 2010-09-27 |
| 240 | 2010-09-16 | 107,000 | -10,000 | 0.00 | 16,699,138,043 | 277,130 | 2.590 | 2010-09-14 |
| 241 | 2010-09-09 | 117,000 | 10,000 | 0.00 | 16,699,138,043 | 303,030 | 2.590 | 2010-09-07 |
| 242 | 2010-06-24 | 107,000 | 10,000 | 0.00 | 16,451,419,578 | 243,960 | 2.280 | 2010-06-22 |
| 243 | 2010-05-03 | 97,000 | -10,000 | 0.00 | 16,451,419,578 | 228,920 | 2.360 | 2010-04-29 |
| 244 | 2010-04-30 | 107,000 | 5,000 | 0.00 | 16,451,419,578 | 249,310 | 2.330 | 2010-04-28 |
| 245 | 2010-01-12 | 102,000 | -6,000 | 0.00 | 16,451,419,578 | 311,100 | 3.050 | 2010-01-08 |
| 246 | 2010-01-11 | 108,000 | 6,000 | 0.00 | 16,451,419,578 | 322,920 | 2.990 | 2010-01-07 |
| 247 | 2009-10-21 | 102,000 | -10,000 | 0.00 | 16,451,419,578 | 324,360 | 3.180 | 2009-10-19 |
| 248 | 2009-10-02 | 112,000 | -10,000 | 0.00 | 16,451,419,578 | 316,960 | 2.830 | 2009-09-29 |
| 249 | 2009-09-25 | 122,000 | 10,000 | 0.00 | 16,451,419,578 | 363,560 | 2.980 | 2009-09-23 |
| 250 | 2009-09-17 | 112,000 | 5,000 | 0.00 | 16,451,419,578 | 350,560 | 3.130 | 2009-09-15 |
| 251 | 2009-09-14 | 107,000 | 10,000 | 0.00 | 16,451,419,578 | 340,260 | 3.180 | 2009-09-10 |
| 252 | 2009-08-17 | 97,000 | 20,000 | 0.00 | 16,451,419,578 | 329,800 | 3.400 | 2009-08-13 |
| 253 | 2009-08-11 | 77,000 | -30,000 | 0.00 | 16,451,419,578 | 251,020 | 3.260 | 2009-08-07 |
| 254 | 2009-07-28 | 107,000 | 30,000 | 0.00 | 16,451,419,578 | 398,040 | 3.720 | 2009-07-24 |
| 255 | 2009-06-08 | 77,000 | 10,000 | 0.00 | 16,360,000,000 | 290,290 | 3.770 | 2009-06-04 |
| 256 | 2009-06-03 | 67,000 | -20,000 | 0.00 | 16,360,000,000 | 266,660 | 3.980 | 2009-06-01 |
| 257 | 2009-05-26 | 87,000 | -6,000 | 0.00 | 16,360,000,000 | 295,800 | 3.400 | 2009-05-22 |
| 258 | 2009-05-22 | 93,000 | 20,000 | 0.00 | 16,360,000,000 | 334,800 | 3.600 | 2009-05-20 |
| 259 | 2009-05-21 | 73,000 | 6,000 | 0.00 | 16,360,000,000 | 273,020 | 3.740 | 2009-05-19 |
| 260 | 2009-05-13 | 67,000 | -7,000 | 0.00 | 16,360,000,000 | 199,660 | 2.980 | 2009-05-11 |
| 261 | 2009-03-20 | 74,000 | -5,000 | 0.00 | 16,360,000,000 | 130,240 | 1.760 | 2009-03-18 |
| 262 | 2009-02-23 | 79,000 | 5,000 | 0.00 | 16,360,000,000 | 132,720 | 1.680 | 2009-02-19 |
| 263 | 2008-12-30 | 74,000 | -30,000 | 0.00 | 16,360,000,000 | 139,120 | 1.880 | 2008-12-23 |
| 264 | 2008-12-29 | 104,000 | 20,000 | 0.00 | 16,360,000,000 | 204,880 | 1.970 | 2008-12-22 |
| 265 | 2008-12-23 | 84,000 | -30,000 | 0.00 | 16,360,000,000 | 171,360 | 2.040 | 2008-12-19 |
| 266 | 2008-12-22 | 114,000 | 23,000 | 0.00 | 16,360,000,000 | 234,840 | 2.060 | 2008-12-18 |
| 267 | 2008-12-10 | 91,000 | -10,000 | 0.00 | 16,360,000,000 | 178,360 | 1.960 | 2008-12-08 |
| 268 | 2008-12-09 | 101,000 | 20,000 | 0.00 | 16,360,000,000 | 186,850 | 1.850 | 2008-12-05 |
| 269 | 2008-11-10 | 81,000 | 7,000 | 0.00 | 16,360,000,000 | 98,820 | 1.220 | 2008-11-06 |
| 270 | 2008-10-08 | 74,000 | 7,000 | 0.00 | 16,360,000,000 | 182,040 | 2.460 | 2008-10-03 |
| 271 | 2008-09-19 | 67,000 | -1,000 | 0.00 | 16,360,000,000 | 160,800 | 2.400 | 2008-09-17 |
| 272 | 2008-09-11 | 68,000 | 4,000 | 0.00 | 16,360,000,000 | 192,440 | 2.830 | 2008-09-09 |
| 273 | 2008-08-14 | 64,000 | -47,000 | 0.00 | 16,360,000,000 | 272,000 | 4.250 | 2008-08-12 |
| 274 | 2008-07-04 | 111,000 | 2,000 | 0.00 | 16,360,000,000 | 531,690 | 4.790 | 2008-07-02 |
| 275 | 2008-06-16 | 109,000 | 2,000 | 0.00 | 16,360,000,000 | 574,430 | 5.270 | 2008-06-12 |
| 276 | 2008-06-13 | 107,000 | 1,000 | 0.00 | 16,360,000,000 | 587,430 | 5.490 | 2008-06-11 |
| 277 | 2008-06-05 | 106,000 | -5,000 | 0.00 | 16,360,000,000 | 630,700 | 5.950 | 2008-06-03 |
| 278 | 2008-05-22 | 111,000 | 10,000 | 0.00 | 16,360,000,000 | 684,870 | 6.170 | 2008-05-20 |
| 279 | 2008-05-14 | 101,000 | 10,000 | 0.00 | 16,360,000,000 | 641,350 | 6.350 | 2008-05-09 |
| 280 | 2008-05-13 | 91,000 | 10,000 | 0.00 | 16,360,000,000 | 597,870 | 6.570 | 2008-05-08 |
| 281 | 2008-05-07 | 81,000 | -10,000 | 0.00 | 16,360,000,000 | 567,000 | 7.000 | 2008-05-05 |
| 282 | 2008-04-01 | 91,000 | -30,000 | 0.00 | 16,360,000,000 | 641,550 | 7.050 | 2008-03-28 |
| 283 | 2008-03-31 | 121,000 | 30,000 | 0.00 | 16,360,000,000 | 815,540 | 6.740 | 2008-03-27 |
| 284 | 2008-03-20 | 91,000 | 1,000 | 0.00 | 16,360,000,000 | 580,580 | 6.380 | 2008-03-18 |
| 285 | 2008-02-29 | 90,000 | -2,000 | 0.00 | 16,360,000,000 | 661,500 | 7.350 | 2008-02-27 |
| 286 | 2008-02-12 | 92,000 | -5,000 | 0.00 | 16,360,000,000 | 600,760 | 6.530 | 2008-02-05 |
| 287 | 2008-02-11 | 97,000 | 5,000 | 0.00 | 16,360,000,000 | 622,740 | 6.420 | 2008-02-04 |
| 288 | 2008-02-04 | 92,000 | 1,000 | 0.00 | 16,360,000,000 | 533,600 | 5.800 | 2008-01-31 |
| 289 | 2008-02-01 | 91,000 | 1,000 | 0.00 | 16,360,000,000 | 564,200 | 6.200 | 2008-01-30 |
| 290 | 2008-01-18 | 90,000 | -20,000 | 0.00 | 16,360,000,000 | 635,400 | 7.060 | 2008-01-16 |
| 291 | 2008-01-15 | 110,000 | -1,000 | 0.00 | 16,360,000,000 | 924,000 | 8.400 | 2008-01-11 |
| 292 | 2008-01-02 | 111,000 | 1,000 | 0.00 | 16,360,000,000 | 1,003,440 | 9.040 | 2007-12-27 |
| 293 | 2007-11-27 | 110,000 | -2,000 | 0.00 | 16,360,000,000 | 992,200 | 9.020 | 2007-11-23 |
| 294 | 2007-11-16 | 112,000 | -2,000 | 0.00 | 16,360,000,000 | 1,258,880 | 11.24 | 2007-11-14 |
| 295 | 2007-11-15 | 114,000 | -2,000 | 0.00 | 16,360,000,000 | 1,274,520 | 11.18 | 2007-11-13 |
| 296 | 2007-11-14 | 116,000 | -5,000 | 0.00 | 16,360,000,000 | 1,299,200 | 11.20 | 2007-11-12 |
| 297 | 2007-11-13 | 121,000 | -17,000 | 0.00 | 16,360,000,000 | 1,415,700 | 11.70 | 2007-11-09 |
| 298 | 2007-11-12 | 138,000 | 5,000 | 0.00 | 16,360,000,000 | 1,664,280 | 12.06 | 2007-11-08 |
| 299 | 2007-11-09 | 133,000 | -1,000 | 0.00 | 16,360,000,000 | 1,649,200 | 12.40 | 2007-11-07 |
| 300 | 2007-11-07 | 134,000 | -10,000 | 0.00 | 16,360,000,000 | 1,624,080 | 12.12 | 2007-11-05 |
| 301 | 2007-11-05 | 144,000 | 1,000 | 0.00 | 16,360,000,000 | 1,831,680 | 12.72 | 2007-11-01 |
| 302 | 2007-11-02 | 143,000 | 5,000 | 0.00 | 16,360,000,000 | 1,804,660 | 12.62 | 2007-10-31 |
| 303 | 2007-11-01 | 138,000 | 5,000 | 0.00 | 16,360,000,000 | 1,738,800 | 12.60 | 2007-10-30 |
| 304 | 2007-10-30 | 133,000 | -10,000 | 0.00 | 16,360,000,000 | 1,627,920 | 12.24 | 2007-10-26 |
| 305 | 2007-10-29 | 143,000 | -10,000 | 0.00 | 16,360,000,000 | 1,733,160 | 12.12 | 2007-10-25 |
| 306 | 2007-10-25 | 153,000 | 5,000 | 0.00 | 16,360,000,000 | 1,839,060 | 12.02 | 2007-10-23 |
| 307 | 2007-10-22 | 148,000 | 1,000 | 0.00 | 16,360,000,000 | 1,781,920 | 12.04 | 2007-10-17 |
| 308 | 2007-10-17 | 147,000 | -5,000 | 0.00 | 16,360,000,000 | 1,869,840 | 12.72 | 2007-10-15 |
| 309 | 2007-10-11 | 152,000 | 10,000 | 0.00 | 16,360,000,000 | 2,009,440 | 13.22 | 2007-10-09 |
| 310 | 2007-10-10 | 142,000 | -5,000 | 0.00 | 16,360,000,000 | 1,851,680 | 13.04 | 2007-10-08 |
| 311 | 2007-10-09 | 147,000 | 10,000 | 0.00 | 16,360,000,000 | 1,934,520 | 13.16 | 2007-10-05 |
| 312 | 2007-10-08 | 137,000 | -21,000 | 0.00 | 16,360,000,000 | 1,756,340 | 12.82 | 2007-10-04 |
| 313 | 2007-10-05 | 158,000 | -22,000 | 0.00 | 16,360,000,000 | 2,060,320 | 13.04 | 2007-10-03 |
| 314 | 2007-10-04 | 180,000 | 12,000 | 0.00 | 16,360,000,000 | 2,376,000 | 13.20 | 2007-10-02 |
| 315 | 2007-10-03 | 168,000 | 47,000 | 0.00 | 16,360,000,000 | 2,220,960 | 13.22 | 2007-09-28 |
| 316 | 2007-10-02 | 121,000 | -6,000 | 0.00 | 16,360,000,000 | 1,602,040 | 13.24 | 2007-09-27 |
| 317 | 2007-09-28 | 127,000 | -42,000 | 0.00 | 16,360,000,000 | 1,717,040 | 13.52 | 2007-09-25 |
| 318 | 2007-09-27 | 169,000 | 77,000 | 0.00 | 16,360,000,000 | 2,281,500 | 13.50 | 2007-09-24 |
| 319 | 2007-09-25 | 92,000 | -53,000 | 0.00 | 16,360,000,000 | 1,265,920 | 13.76 | 2007-09-21 |
| 320 | 2007-09-24 | 145,000 | 53,000 | 0.00 | 16,360,000,000 | 1,925,600 | 13.28 | 2007-09-20 |
| 321 | 2007-09-21 | 92,000 | 12,000 | 0.00 | 16,360,000,000 | 1,221,760 | 13.28 | 2007-09-19 |
| 322 | 2007-09-20 | 80,000 | -100,000 | 0.00 | 16,360,000,000 | 1,040,000 | 13.00 | 2007-09-18 |
| 323 | 2007-09-19 | 180,000 | 3,000 | 0.00 | 16,360,000,000 | 2,350,800 | 13.06 | 2007-09-17 |
| 324 | 2007-09-13 | 177,000 | 10,000 | 0.00 | 16,360,000,000 | 2,375,340 | 13.42 | 2007-09-11 |
| 325 | 2007-09-06 | 167,000 | -6,000 | 0.00 | 16,360,000,000 | 2,137,600 | 12.80 | 2007-09-04 |
| 326 | 2007-09-05 | 173,000 | -3,000 | 0.00 | 16,360,000,000 | 2,249,000 | 13.00 | 2007-09-03 |
| 327 | 2007-09-03 | 176,000 | -1,000 | 0.00 | 16,360,000,000 | 1,960,640 | 11.14 | 2007-08-30 |
| 328 | 2007-08-28 | 177,000 | -15,000 | 0.00 | 16,360,000,000 | 1,736,370 | 9.810 | 2007-08-24 |
| 329 | 2007-08-27 | 192,000 | -3,000 | 0.00 | 16,360,000,000 | 1,868,160 | 9.730 | 2007-08-23 |
| 330 | 2007-08-24 | 195,000 | 10,000 | 0.00 | 16,360,000,000 | 1,825,200 | 9.360 | 2007-08-22 |
| 331 | 2007-08-23 | 185,000 | -3,000 | 0.00 | 16,360,000,000 | 1,744,550 | 9.430 | 2007-08-21 |
| 332 | 2007-08-21 | 188,000 | 16,000 | 0.00 | 16,360,000,000 | 1,703,280 | 9.060 | 2007-08-17 |
| 333 | 2007-08-17 | 172,000 | -20,000 | 0.00 | 16,360,000,000 | 1,690,760 | 9.830 | 2007-08-15 |
| 334 | 2007-08-16 | 192,000 | -10,000 | 0.00 | 16,360,000,000 | 1,916,160 | 9.980 | 2007-08-14 |
| 335 | 2007-08-15 | 202,000 | 10,000 | 0.00 | 16,360,000,000 | 1,999,800 | 9.900 | 2007-08-13 |
| 336 | 2007-08-13 | 192,000 | -1,000 | 0.00 | 16,360,000,000 | 1,923,840 | 10.02 | 2007-08-09 |
| 337 | 2007-08-10 | 193,000 | -1,000 | 0.00 | 16,360,000,000 | 1,957,020 | 10.14 | 2007-08-08 |
| 338 | 2007-08-09 | 194,000 | -10,000 | 0.00 | 16,360,000,000 | 1,928,360 | 9.940 | 2007-08-07 |
| 339 | 2007-08-07 | 204,000 | 3,000 | 0.00 | 16,360,000,000 | 2,021,640 | 9.910 | 2007-08-03 |
| 340 | 2007-08-06 | 201,000 | 1,000 | 0.00 | 16,360,000,000 | 2,038,140 | 10.14 | 2007-08-02 |
| 341 | 2007-08-03 | 200,000 | 10,000 | 0.00 | 16,360,000,000 | 1,960,000 | 9.800 | 2007-08-01 |
| 342 | 2007-08-02 | 190,000 | 10,000 | 0.00 | 16,360,000,000 | 1,824,000 | 9.600 | 2007-07-31 |
| 343 | 2007-08-01 | 180,000 | -4,000 | 0.00 | 16,360,000,000 | 1,609,200 | 8.940 | 2007-07-30 |
| 344 | 2007-07-31 | 184,000 | 1,000 | 0.00 | 16,360,000,000 | 1,600,800 | 8.700 | 2007-07-27 |
| 345 | 2007-07-30 | 183,000 | 3,000 | 0.00 | 16,360,000,000 | 1,632,360 | 8.920 | 2007-07-26 |
| 346 | 2007-07-27 | 180,000 | 2,000 | 0.00 | 16,360,000,000 | 1,650,600 | 9.170 | 2007-07-25 |
| 347 | 2007-07-26 | 178,000 | -28,000 | 0.00 | 16,360,000,000 | 1,550,380 | 8.710 | 2007-07-24 |
| 348 | 2007-07-24 | 206,000 | 24,000 | 0.00 | 16,360,000,000 | 1,540,880 | 7.480 | 2007-07-20 |
| 349 | 2007-07-20 | 182,000 | 1,000 | 0.00 | 16,360,000,000 | 1,317,680 | 7.240 | 2007-07-18 |
| 350 | 2007-07-18 | 181,000 | -1,000 | 0.00 | 16,360,000,000 | 1,321,300 | 7.300 | 2007-07-16 |
| 351 | 2007-07-17 | 182,000 | 9,000 | 0.00 | 16,360,000,000 | 1,328,600 | 7.300 | 2007-07-13 |
| 352 | 2007-07-16 | 173,000 | -10,000 | 0.00 | 16,360,000,000 | 1,200,620 | 6.940 | 2007-07-12 |
| 353 | 2007-07-13 | 183,000 | 5,000 | 0.00 | 16,360,000,000 | 1,253,550 | 6.850 | 2007-07-11 |
| 354 | 2007-07-11 | 178,000 | 3,000 | 0.00 | 16,360,000,000 | 1,222,860 | 6.870 | 2007-07-09 |
| 355 | 2007-07-09 | 175,000 | -30,000 | 0.00 | 16,360,000,000 | 1,141,000 | 6.520 | 2007-07-05 |
Webb-site Database - Powered By Linux Group