Country Garden Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
GRANSING SECURITIES CO., LIMITED 瑞城證券有限公司
CCASSID: B01660
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.275 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.295 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 202,245 | 10,000 | 0.00 | 38,482,510,131 | 57,640 | 0.285 | 2026-01-26 |
| 4 | 2026-01-15 | 192,245 | 30,000 | 0.00 | 32,653,481,986 | 72,092 | 0.375 | 2026-01-13 |
| 5 | 2026-01-07 | 162,245 | 10,000 | 0.00 | 28,921,056,683 | 64,898 | 0.400 | 2026-01-05 |
| 6 | 2025-12-16 | 152,245 | 10,000 | 0.00 | 27,988,507,946 | 74,600 | 0.490 | 2025-12-12 |
| 7 | 2025-12-15 | 142,245 | 10,000 | 0.00 | 27,988,507,946 | 68,989 | 0.485 | 2025-12-11 |
| 8 | 2025-12-11 | 132,245 | 10,000 | 0.00 | 27,988,507,946 | 64,139 | 0.485 | 2025-12-09 |
| 9 | 2025-11-20 | 122,245 | 20,000 | 0.00 | 27,988,507,946 | 60,511 | 0.495 | 2025-11-18 |
| 10 | 2025-11-19 | 102,245 | 10,000 | 0.00 | 27,988,507,946 | 53,167 | 0.520 | 2025-11-17 |
| 11 | 2025-11-13 | 92,245 | 20,000 | 0.00 | 27,988,507,946 | 48,890 | 0.530 | 2025-11-11 |
| 12 | 2025-11-12 | 72,245 | 10,000 | 0.00 | 27,988,507,946 | 38,290 | 0.530 | 2025-11-10 |
| 13 | 2025-11-07 | 62,245 | -50,000 | 0.00 | 27,988,507,946 | 35,480 | 0.570 | 2025-11-05 |
| 14 | 2025-10-30 | 112,245 | -40,000 | 0.00 | 27,988,507,946 | 65,102 | 0.580 | 2025-10-27 |
| 15 | 2025-09-11 | 152,245 | -20,000 | 0.00 | 27,988,507,946 | 98,959 | 0.650 | 2025-09-09 |
| 16 | 2025-08-15 | 172,245 | -10,000 | 0.00 | 27,988,507,946 | 78,371 | 0.455 | 2025-08-13 |
| 17 | 2025-08-05 | 182,245 | -10,000 | 0.00 | 27,988,507,946 | 84,744 | 0.465 | 2025-08-01 |
| 18 | 2025-07-23 | 192,245 | 1,000 | 0.00 | 27,988,507,946 | 87,471 | 0.455 | 2025-07-21 |
| 19 | 2025-04-09 | 191,245 | 10,000 | 0.00 | 27,988,507,946 | 72,673 | 0.380 | 2025-04-07 |
| 20 | 2025-03-25 | 181,245 | -90,000 | 0.00 | 27,988,507,946 | 85,185 | 0.470 | 2025-03-21 |
| 21 | 2025-03-17 | 271,245 | 20,000 | 0.00 | 27,988,507,946 | 131,554 | 0.485 | 2025-03-13 |
| 22 | 2025-03-14 | 251,245 | 80,000 | 0.00 | 27,988,507,946 | 123,110 | 0.490 | 2025-03-12 |
| 23 | 2025-03-12 | 171,245 | 100,000 | 0.00 | 27,988,507,946 | 87,335 | 0.510 | 2025-03-10 |
| 24 | 2025-03-07 | 71,245 | 10,000 | 0.00 | 27,988,507,946 | 34,554 | 0.485 | 2025-03-05 |
| 25 | 2023-12-19 | 61,245 | -50,000 | 0.00 | 27,988,507,946 | 50,221 | 0.820 | 2023-12-15 |
| 26 | 2023-12-18 | 111,245 | 50,000 | 0.00 | 27,988,507,946 | 86,771 | 0.780 | 2023-12-14 |
| 27 | 2023-10-26 | 61,245 | -50,000 | 0.00 | 27,988,507,946 | 43,484 | 0.710 | 2023-10-24 |
| 28 | 2023-10-25 | 111,245 | 50,000 | 0.00 | 27,988,507,946 | 83,434 | 0.750 | 2023-10-20 |
| 29 | 2023-09-11 | 61,245 | -58,000 | 0.00 | 27,988,507,946 | 74,719 | 1.220 | 2023-09-06 |
| 30 | 2023-09-07 | 119,245 | 58,000 | 0.00 | 27,988,507,946 | 120,437 | 1.010 | 2023-09-05 |
| 31 | 2023-08-31 | 61,245 | -10,000 | 0.00 | 27,637,858,596 | 55,733 | 0.910 | 2023-08-29 |
| 32 | 2023-08-30 | 71,245 | 6,000 | 0.00 | 27,637,858,596 | 57,708 | 0.810 | 2023-08-28 |
| 33 | 2023-08-22 | 65,245 | 4,000 | 0.00 | 27,637,858,596 | 49,586 | 0.760 | 2023-08-18 |
| 34 | 2023-08-14 | 61,245 | -3,000 | 0.00 | 27,637,858,596 | 63,695 | 1.040 | 2023-08-10 |
| 35 | 2023-07-24 | 64,245 | -10,000 | 0.00 | 27,637,858,596 | 93,798 | 1.460 | 2023-07-20 |
| 36 | 2023-07-21 | 74,245 | 10,000 | 0.00 | 27,637,858,596 | 104,685 | 1.410 | 2023-07-19 |
| 37 | 2023-07-10 | 64,245 | -7,000 | 0.00 | 27,637,858,596 | 97,652 | 1.520 | 2023-07-06 |
| 38 | 2023-07-07 | 71,245 | 7,000 | 0.00 | 27,637,858,596 | 111,142 | 1.560 | 2023-07-05 |
| 39 | 2023-07-06 | 64,245 | -30,000 | 0.00 | 27,637,858,596 | 105,362 | 1.640 | 2023-07-04 |
| 40 | 2023-07-05 | 94,245 | 30,000 | 0.00 | 27,637,858,596 | 155,504 | 1.650 | 2023-07-03 |
| 41 | 2023-07-03 | 64,245 | -7,000 | 0.00 | 27,637,858,596 | 100,865 | 1.570 | 2023-06-29 |
| 42 | 2023-06-30 | 71,245 | 7,000 | 0.00 | 27,637,858,596 | 117,554 | 1.650 | 2023-06-28 |
| 43 | 2023-06-29 | 64,245 | -7,000 | 0.00 | 27,637,858,596 | 106,647 | 1.660 | 2023-06-27 |
| 44 | 2023-06-28 | 71,245 | 7,000 | 0.00 | 27,637,858,596 | 110,430 | 1.550 | 2023-06-26 |
| 45 | 2023-06-27 | 64,245 | -8,000 | 0.00 | 27,637,858,596 | 102,150 | 1.590 | 2023-06-23 |
| 46 | 2023-06-26 | 72,245 | 8,000 | 0.00 | 27,637,858,596 | 117,037 | 1.620 | 2023-06-21 |
| 47 | 2023-06-21 | 64,245 | -8,000 | 0.00 | 27,637,858,596 | 113,714 | 1.770 | 2023-06-19 |
| 48 | 2023-06-20 | 72,245 | 8,000 | 0.00 | 27,637,858,596 | 135,098 | 1.870 | 2023-06-16 |
| 49 | 2023-06-16 | 64,245 | -40,000 | 0.00 | 27,637,858,596 | 113,071 | 1.760 | 2023-06-14 |
| 50 | 2023-06-15 | 104,245 | 40,000 | 0.00 | 27,637,858,596 | 183,471 | 1.760 | 2023-06-13 |
| 51 | 2023-06-14 | 64,245 | -8,000 | 0.00 | 27,637,858,596 | 107,932 | 1.680 | 2023-06-12 |
| 52 | 2023-06-13 | 72,245 | 8,000 | 0.00 | 27,637,858,596 | 122,817 | 1.700 | 2023-06-09 |
| 53 | 2023-06-09 | 64,245 | -10,000 | 0.00 | 27,637,858,596 | 100,865 | 1.570 | 2023-06-07 |
| 54 | 2023-06-08 | 74,245 | 10,000 | 0.00 | 27,637,858,596 | 115,080 | 1.550 | 2023-06-06 |
| 55 | 2022-11-30 | 64,245 | 50,000 | 0.00 | 25,857,842,220 | 187,595 | 2.920 | 2022-11-28 |
| 56 | 2022-10-18 | 14,245 | -30,000 | 0.00 | 24,394,842,220 | 20,513 | 1.440 | 2022-10-14 |
| 57 | 2022-08-10 | 44,245 | 5,000 | 0.00 | 24,025,418,621 | 111,940 | 2.530 | 2022-08-08 |
| 58 | 2022-06-06 | 39,245 | 30,000 | 0.00 | 23,148,390,946 | 191,123 | 4.870 | 2022-06-01 |
| 59 | 2022-04-27 | 9,245 | -1,049 | 0.00 | 23,148,390,946 | 48,074 | 5.200 | 2022-04-25 |
| 60 | 2022-03-31 | 10,294 | -15,000 | 0.00 | 23,148,390,946 | 58,882 | 5.720 | 2022-03-29 |
| 61 | 2021-09-30 | 25,294 | -15,000 | 0.00 | 22,479,971,966 | 195,523 | 7.730 | 2021-09-28 |
| 62 | 2021-06-22 | 40,294 | 30,000 | 0.00 | 22,048,032,868 | 361,840 | 8.980 | 2021-06-18 |
| 63 | 2021-05-26 | 10,294 | -20,000 | 0.00 | 22,048,032,868 | 101,293 | 9.840 | 2021-05-24 |
| 64 | 2021-04-15 | 30,294 | 20,000 | 0.00 | 22,047,107,192 | 292,337 | 9.650 | 2021-04-13 |
| 65 | 2021-03-31 | 10,294 | -20,000 | 0.00 | 22,035,408,726 | 101,499 | 9.860 | 2021-03-29 |
| 66 | 2021-03-23 | 30,294 | 20,000 | 0.00 | 22,035,408,726 | 287,793 | 9.500 | 2021-03-19 |
| 67 | 2021-02-24 | 10,294 | 3,000 | 0.00 | 22,035,408,726 | 96,661 | 9.390 | 2021-02-22 |
| 68 | 2021-01-21 | 7,294 | -20,000 | 0.00 | 22,035,408,726 | 78,192 | 10.72 | 2021-01-19 |
| 69 | 2021-01-07 | 27,294 | 20,000 | 0.00 | 22,035,408,726 | 272,667 | 9.990 | 2021-01-05 |
| 70 | 2020-11-05 | 7,294 | -40,000 | 0.00 | 22,035,408,726 | 72,138 | 9.890 | 2020-11-03 |
| 71 | 2020-10-30 | 47,294 | 20,000 | 0.00 | 22,035,408,726 | 445,509 | 9.420 | 2020-10-28 |
| 72 | 2020-10-28 | 27,294 | -20,000 | 0.00 | 22,035,408,726 | 270,211 | 9.900 | 2020-10-23 |
| 73 | 2020-08-31 | 47,294 | 20,000 | 0.00 | 22,035,408,726 | 461,589 | 9.760 | 2020-08-27 |
| 74 | 2020-08-25 | 27,294 | -20,000 | 0.00 | 22,035,408,726 | 281,674 | 10.32 | 2020-08-21 |
| 75 | 2020-08-24 | 47,294 | 20,000 | 0.00 | 22,035,408,726 | 476,724 | 10.08 | 2020-08-20 |
| 76 | 2020-08-18 | 27,294 | -20,000 | 0.00 | 22,035,408,726 | 280,036 | 10.26 | 2020-08-14 |
| 77 | 2020-08-07 | 47,294 | 20,000 | 0.00 | 21,873,074,541 | 473,886 | 10.02 | 2020-08-05 |
| 78 | 2020-07-15 | 27,294 | 20,000 | 0.00 | 21,873,074,541 | 284,403 | 10.42 | 2020-07-13 |
| 79 | 2020-06-18 | 7,294 | -1,000 | 0.00 | 21,873,074,541 | 71,919 | 9.860 | 2020-06-16 |
| 80 | 2020-04-29 | 8,294 | -20,000 | 0.00 | 21,873,074,541 | 80,867 | 9.750 | 2020-04-27 |
| 81 | 2020-04-20 | 28,294 | 20,000 | 0.00 | 21,873,074,541 | 270,774 | 9.570 | 2020-04-16 |
| 82 | 2020-03-26 | 8,294 | -5,000 | 0.00 | 21,854,487,130 | 69,753 | 8.410 | 2020-03-24 |
| 83 | 2020-03-24 | 13,294 | 5,000 | 0.00 | 21,854,487,130 | 113,664 | 8.550 | 2020-03-20 |
| 84 | 2020-02-28 | 8,294 | 1,000 | 0.00 | 21,854,487,130 | 87,419 | 10.54 | 2020-02-26 |
| 85 | 2020-01-02 | 7,294 | -2,000 | 0.00 | 21,844,661,996 | 90,737 | 12.44 | 2019-12-27 |
| 86 | 2019-12-16 | 9,294 | -3,000 | 0.00 | 21,844,661,996 | 107,996 | 11.62 | 2019-12-12 |
| 87 | 2019-12-06 | 12,294 | 3,000 | 0.00 | 21,844,661,996 | 134,988 | 10.98 | 2019-12-04 |
| 88 | 2019-11-06 | 9,294 | -2,000 | 0.00 | 21,623,997,667 | 106,881 | 11.50 | 2019-11-04 |
| 89 | 2019-08-29 | 11,294 | -20,000 | 0.00 | 21,660,382,667 | 114,069 | 10.10 | 2019-08-27 |
| 90 | 2019-08-27 | 31,294 | 20,000 | 0.00 | 21,660,382,667 | 300,422 | 9.600 | 2019-08-23 |
| 91 | 2019-04-11 | 11,294 | -5,000 | 0.00 | 21,660,221,224 | 149,984 | 13.28 | 2019-04-09 |
| 92 | 2019-04-04 | 16,294 | 5,000 | 0.00 | 21,660,221,224 | 202,046 | 12.40 | 2019-04-02 |
| 93 | 2019-04-03 | 11,294 | -1,000 | 0.00 | 21,660,221,224 | 140,723 | 12.46 | 2019-04-01 |
| 94 | 2019-03-28 | 12,294 | 1,000 | 0.00 | 21,647,686,155 | 147,036 | 11.96 | 2019-03-26 |
| 95 | 2019-03-25 | 11,294 | -2,000 | 0.00 | 21,647,686,155 | 137,787 | 12.20 | 2019-03-21 |
| 96 | 2019-03-22 | 13,294 | 2,000 | 0.00 | 21,647,686,155 | 161,123 | 12.12 | 2019-03-20 |
| 97 | 2019-03-18 | 11,294 | -3,000 | 0.00 | 21,647,686,155 | 125,815 | 11.14 | 2019-03-14 |
| 98 | 2018-11-26 | 14,294 | -2,000 | 0.00 | 21,645,007,787 | 133,506 | 9.340 | 2018-11-22 |
| 99 | 2018-11-23 | 16,294 | -2,000 | 0.00 | 21,645,007,787 | 157,726 | 9.680 | 2018-11-21 |
| 100 | 2018-11-09 | 18,294 | 2,000 | 0.00 | 21,644,083,140 | 165,195 | 9.030 | 2018-11-07 |
| 101 | 2018-10-31 | 16,294 | -4,000 | 0.00 | 21,667,083,140 | 136,055 | 8.350 | 2018-10-29 |
| 102 | 2018-10-30 | 20,294 | 4,000 | 0.00 | 21,667,083,140 | 169,455 | 8.350 | 2018-10-26 |
| 103 | 2018-10-11 | 16,294 | 2,000 | 0.00 | 21,667,083,140 | 145,505 | 8.930 | 2018-10-09 |
| 104 | 2018-09-21 | 14,294 | -3,000 | 0.00 | 21,687,933,140 | 158,663 | 11.10 | 2018-09-19 |
| 105 | 2018-09-17 | 17,294 | 3,000 | 0.00 | 21,687,933,140 | 188,505 | 10.90 | 2018-09-13 |
| 106 | 2018-07-24 | 14,294 | -2,000 | 0.00 | 21,687,933,140 | 180,962 | 12.66 | 2018-07-20 |
| 107 | 2018-07-18 | 16,294 | -3,000 | 0.00 | 21,740,933,140 | 207,586 | 12.74 | 2018-07-16 |
| 108 | 2018-07-11 | 19,294 | 5,000 | 0.00 | 21,740,933,140 | 254,295 | 13.18 | 2018-07-09 |
| 109 | 2018-06-21 | 14,294 | -2,000 | 0.00 | 21,740,933,140 | 223,558 | 15.64 | 2018-06-19 |
| 110 | 2018-04-18 | 16,294 | 1,000 | 0.00 | 21,739,888,782 | 259,075 | 15.90 | 2018-04-16 |
| 111 | 2018-04-13 | 15,294 | -1,192 | 0.00 | 21,739,888,782 | 256,022 | 16.74 | 2018-04-11 |
| 112 | 2018-04-03 | 16,486 | -10,491 | 0.00 | 21,739,888,782 | 265,754 | 16.12 | 2018-03-28 |
| 113 | 2018-03-29 | 26,977 | -5,000 | 0.00 | 21,739,888,782 | 449,976 | 16.68 | 2018-03-27 |
| 114 | 2018-03-22 | 31,977 | 5,000 | 0.00 | 21,739,888,782 | 519,946 | 16.26 | 2018-03-20 |
| 115 | 2018-03-13 | 26,977 | -10,000 | 0.00 | 21,739,888,782 | 401,957 | 14.90 | 2018-03-09 |
| 116 | 2018-02-27 | 36,977 | -3,000 | 0.00 | 21,739,888,782 | 556,134 | 15.04 | 2018-02-23 |
| 117 | 2018-02-26 | 39,977 | 11,000 | 0.00 | 21,739,888,782 | 566,074 | 14.16 | 2018-02-22 |
| 118 | 2018-02-23 | 28,977 | 2,000 | 0.00 | 21,739,888,782 | 415,530 | 14.34 | 2018-02-21 |
| 119 | 2018-01-31 | 26,977 | 3,000 | 0.00 | 21,739,888,782 | 438,106 | 16.24 | 2018-01-29 |
| 120 | 2018-01-22 | 23,977 | -1,000 | 0.00 | 21,279,888,782 | 396,100 | 16.52 | 2018-01-18 |
| 121 | 2018-01-19 | 24,977 | 4,000 | 0.00 | 21,279,888,782 | 419,614 | 16.80 | 2018-01-17 |
| 122 | 2018-01-12 | 20,977 | 1,000 | 0.00 | 21,279,888,782 | 387,655 | 18.48 | 2018-01-10 |
| 123 | 2018-01-10 | 19,977 | -1,000 | 0.00 | 21,279,888,782 | 347,999 | 17.42 | 2018-01-08 |
| 124 | 2018-01-04 | 20,977 | -2,000 | 0.00 | 21,279,888,782 | 338,569 | 16.14 | 2018-01-02 |
| 125 | 2018-01-03 | 22,977 | 951 | 0.00 | 21,279,888,782 | 342,357 | 14.90 | 2017-12-29 |
| 126 | 2018-01-02 | 22,026 | -2,000 | 0.00 | 21,279,888,782 | 336,557 | 15.28 | 2017-12-28 |
| 127 | 2017-10-12 | 24,026 | 1,192 | 0.00 | 21,340,621,782 | 312,338 | 13.00 | 2017-10-10 |
| 128 | 2017-09-11 | 22,834 | -3,147 | 0.00 | 21,340,621,782 | 270,355 | 11.84 | 2017-09-07 |
| 129 | 2017-08-21 | 25,981 | -10,000 | 0.00 | 21,340,621,782 | 246,040 | 9.470 | 2017-08-17 |
| 130 | 2017-08-16 | 35,981 | 10,000 | 0.00 | 21,340,621,782 | 342,539 | 9.520 | 2017-08-14 |
| 131 | 2017-08-01 | 25,981 | -98 | 0.00 | 21,340,621,782 | 274,879 | 10.58 | 2017-07-28 |
| 132 | 2017-06-07 | 26,079 | -5,000 | 0.00 | 21,340,621,782 | 256,096 | 9.820 | 2017-06-05 |
| 133 | 2017-06-01 | 31,079 | 5,000 | 0.00 | 21,340,621,782 | 292,143 | 9.400 | 2017-05-29 |
| 134 | 2017-03-15 | 26,079 | -1,049 | 0.00 | 21,353,840,782 | 176,033 | 6.750 | 2017-03-13 |
| 135 | 2016-08-22 | 27,128 | -4,000 | 0.00 | 22,210,854,782 | 97,118 | 3.580 | 2016-08-18 |
| 136 | 2016-08-18 | 31,128 | -1,000 | 0.00 | 22,210,854,782 | 105,524 | 3.390 | 2016-08-16 |
| 137 | 2016-07-21 | 32,128 | -8,000 | 0.00 | 22,267,439,782 | 104,095 | 3.240 | 2016-07-19 |
| 138 | 2016-04-13 | 40,128 | -4,197 | 0.00 | 22,389,532,782 | 125,199 | 3.120 | 2016-04-11 |
| 139 | 2016-03-23 | 44,325 | 8,000 | 0.00 | 22,397,072,782 | 135,191 | 3.050 | 2016-03-21 |
| 140 | 2016-03-17 | 36,325 | 5,000 | 0.00 | 22,397,072,782 | 116,240 | 3.200 | 2016-03-15 |
| 141 | 2016-03-09 | 31,325 | -8,000 | 0.00 | 22,397,072,782 | 103,059 | 3.290 | 2016-03-07 |
| 142 | 2016-02-26 | 39,325 | -50,000 | 0.00 | 22,397,072,782 | 116,009 | 2.950 | 2016-02-24 |
| 143 | 2016-01-04 | 89,325 | 10,491 | 0.00 | 22,588,019,782 | 279,587 | 3.130 | 2015-12-29 |
| 144 | 2015-12-21 | 78,834 | -10,000 | 0.00 | 22,588,019,782 | 244,385 | 3.100 | 2015-12-17 |
| 145 | 2015-08-26 | 88,834 | -10,000 | 0.00 | 22,588,019,782 | 235,410 | 2.650 | 2015-08-24 |
| 146 | 2015-07-29 | 98,834 | -10,000 | 0.00 | 22,588,019,782 | 299,467 | 3.030 | 2015-07-27 |
| 147 | 2015-07-27 | 108,834 | 10,000 | 0.00 | 22,588,019,782 | 343,915 | 3.160 | 2015-07-23 |
| 148 | 2015-07-24 | 98,834 | -10,000 | 0.00 | 22,588,019,782 | 315,280 | 3.190 | 2015-07-22 |
| 149 | 2015-07-23 | 108,834 | 10,000 | 0.00 | 22,588,019,782 | 349,357 | 3.210 | 2015-07-21 |
| 150 | 2015-07-08 | 98,834 | -10,000 | 0.00 | 22,588,019,782 | 318,245 | 3.220 | 2015-07-06 |
| 151 | 2015-06-26 | 108,834 | 8,000 | 0.00 | 22,588,019,782 | 389,626 | 3.580 | 2015-06-24 |
| 152 | 2015-06-11 | 100,834 | 10,000 | 0.00 | 22,588,019,782 | 348,886 | 3.460 | 2015-06-09 |
| 153 | 2015-05-28 | 90,834 | 50,000 | 0.00 | 22,588,019,782 | 352,436 | 3.880 | 2015-05-26 |
| 154 | 2015-05-14 | 40,834 | 20,000 | 0.00 | 22,588,019,782 | 165,786 | 4.060 | 2015-05-12 |
| 155 | 2015-05-12 | 20,834 | -10,000 | 0.00 | 22,588,019,782 | 86,253 | 4.140 | 2015-05-08 |
| 156 | 2015-05-11 | 30,834 | 10,000 | 0.00 | 22,588,019,782 | 120,869 | 3.920 | 2015-05-07 |
| 157 | 2015-05-05 | 20,834 | -50,000 | 0.00 | 22,588,019,782 | 87,503 | 4.200 | 2015-04-30 |
| 158 | 2015-04-27 | 70,834 | -2,000 | 0.00 | 22,588,019,782 | 274,128 | 3.870 | 2015-04-23 |
| 159 | 2015-04-22 | 72,834 | 50,000 | 0.00 | 22,588,019,782 | 267,301 | 3.670 | 2015-04-20 |
| 160 | 2015-04-13 | 22,834 | -10,000 | 0.00 | 20,351,819,782 | 79,006 | 3.460 | 2015-04-09 |
| 161 | 2015-04-09 | 32,834 | -50,000 | 0.00 | 20,351,819,782 | 107,696 | 3.280 | 2015-04-02 |
| 162 | 2015-04-02 | 82,834 | 10,000 | 0.00 | 20,351,819,782 | 259,270 | 3.130 | 2015-03-31 |
| 163 | 2015-03-16 | 72,834 | 2,000 | 0.00 | 20,351,819,782 | 213,404 | 2.930 | 2015-03-12 |
| 164 | 2015-02-10 | 70,834 | -2,000 | 0.00 | 20,351,819,782 | 217,460 | 3.070 | 2015-02-06 |
| 165 | 2015-01-21 | 72,834 | 50,000 | 0.00 | 20,351,819,782 | 219,230 | 3.010 | 2015-01-19 |
| 166 | 2015-01-07 | 22,834 | -50,000 | 0.00 | 20,351,819,782 | 77,179 | 3.380 | 2015-01-05 |
| 167 | 2014-12-08 | 72,834 | -100,000 | 0.00 | 20,351,819,782 | 232,340 | 3.190 | 2014-12-04 |
| 168 | 2014-12-04 | 172,834 | 100,000 | 0.00 | 20,351,819,782 | 544,427 | 3.150 | 2014-12-02 |
| 169 | 2014-10-24 | 72,834 | 35,000 | 0.00 | 20,351,819,782 | 214,860 | 2.950 | 2014-10-22 |
| 170 | 2014-10-16 | 37,834 | 15,000 | 0.00 | 20,351,819,782 | 109,340 | 2.890 | 2014-10-14 |
| 171 | 2014-07-11 | 22,834 | 1,049 | 0.00 | 19,079,831,046 | 76,951 | 3.370 | 2014-07-09 |
| 172 | 2014-03-24 | 21,785 | -10,000 | 0.00 | 18,457,534,177 | 68,405 | 3.140 | 2014-03-20 |
| 173 | 2014-03-21 | 31,785 | 10,000 | 0.00 | 18,457,534,177 | 90,587 | 2.850 | 2014-03-19 |
| 174 | 2013-03-15 | 21,785 | -2,098 | 0.00 | 18,229,660,154 | 81,476 | 3.740 | 2013-03-13 |
| 175 | 2013-03-14 | 23,883 | 2,098 | 0.00 | 18,229,660,154 | 91,711 | 3.840 | 2013-03-12 |
| 176 | 2013-01-15 | 21,785 | 1,049 | 0.00 | 18,229,660,154 | 88,883 | 4.080 | 2013-01-11 |
| 177 | 2012-11-06 | 20,736 | -246 | 0.00 | 18,229,660,154 | 70,502 | 3.400 | 2012-11-02 |
| 178 | 2012-10-05 | 20,982 | -10,000 | 0.00 | 18,229,660,154 | 63,785 | 3.040 | 2012-10-03 |
| 179 | 2012-08-14 | 30,982 | 10,000 | 0.00 | 18,229,660,154 | 91,397 | 2.950 | 2012-08-10 |
| 180 | 2012-06-15 | 20,982 | 982 | 0.00 | 18,229,660,154 | 70,080 | 3.340 | 2012-06-13 |
| 181 | 2012-04-25 | 20,000 | -10,000 | 0.00 | 17,376,329,645 | 65,000 | 3.250 | 2012-04-23 |
| 182 | 2012-04-12 | 30,000 | -1,000 | 0.00 | 17,376,329,645 | 96,900 | 3.230 | 2012-04-10 |
| 183 | 2012-04-11 | 31,000 | -1,000 | 0.00 | 17,376,329,645 | 101,680 | 3.280 | 2012-04-05 |
| 184 | 2012-04-10 | 32,000 | -2,000 | 0.00 | 17,376,329,645 | 103,360 | 3.230 | 2012-04-03 |
| 185 | 2012-03-20 | 34,000 | 3,000 | 0.00 | 17,376,329,645 | 108,460 | 3.190 | 2012-03-16 |
| 186 | 2011-12-01 | 31,000 | 1,000 | 0.00 | 16,699,138,043 | 86,800 | 2.800 | 2011-11-29 |
| 187 | 2011-11-24 | 30,000 | -3,000 | 0.00 | 16,699,138,043 | 74,100 | 2.470 | 2011-11-22 |
| 188 | 2011-11-23 | 33,000 | 3,000 | 0.00 | 16,699,138,043 | 76,230 | 2.310 | 2011-11-21 |
| 189 | 2011-11-07 | 30,000 | -10,000 | 0.00 | 16,699,138,043 | 90,000 | 3.000 | 2011-11-03 |
| 190 | 2011-11-03 | 40,000 | 10,000 | 0.00 | 16,699,138,043 | 115,200 | 2.880 | 2011-11-01 |
| 191 | 2011-10-27 | 30,000 | -10,000 | 0.00 | 16,699,138,043 | 82,800 | 2.760 | 2011-10-25 |
| 192 | 2011-10-19 | 40,000 | -5,000 | 0.00 | 16,699,138,043 | 108,000 | 2.700 | 2011-10-17 |
| 193 | 2011-10-17 | 45,000 | 5,000 | 0.00 | 16,699,138,043 | 118,350 | 2.630 | 2011-10-13 |
| 194 | 2011-09-22 | 40,000 | 10,000 | 0.00 | 16,699,138,043 | 106,400 | 2.660 | 2011-09-20 |
| 195 | 2011-06-16 | 30,000 | -1,000 | 0.00 | 16,699,138,043 | 99,900 | 3.330 | 2011-06-14 |
| 196 | 2011-05-27 | 31,000 | -20,000 | 0.00 | 16,699,138,043 | 104,780 | 3.380 | 2011-05-25 |
| 197 | 2011-04-28 | 51,000 | -100,000 | 0.00 | 16,699,138,043 | 169,830 | 3.330 | 2011-04-26 |
| 198 | 2011-04-21 | 151,000 | 100,000 | 0.00 | 16,699,138,043 | 502,830 | 3.330 | 2011-04-19 |
| 199 | 2011-04-18 | 51,000 | -100,000 | 0.00 | 16,699,138,043 | 185,640 | 3.640 | 2011-04-14 |
| 200 | 2011-04-11 | 151,000 | 100,000 | 0.00 | 16,699,138,043 | 531,520 | 3.520 | 2011-04-07 |
| 201 | 2011-03-31 | 51,000 | -100,000 | 0.00 | 16,699,138,043 | 170,340 | 3.340 | 2011-03-29 |
| 202 | 2011-03-29 | 151,000 | -100,000 | 0.00 | 16,699,138,043 | 492,260 | 3.260 | 2011-03-25 |
| 203 | 2011-03-23 | 251,000 | 10,000 | 0.00 | 16,699,138,043 | 778,100 | 3.100 | 2011-03-21 |
| 204 | 2011-02-08 | 241,000 | 90,000 | 0.00 | 16,699,138,043 | 749,510 | 3.110 | 2011-02-01 |
| 205 | 2010-11-17 | 151,000 | -8,000 | 0.00 | 16,699,138,043 | 446,960 | 2.960 | 2010-11-15 |
| 206 | 2010-11-15 | 159,000 | -12,000 | 0.00 | 16,699,138,043 | 507,210 | 3.190 | 2010-11-11 |
| 207 | 2010-11-11 | 171,000 | 20,000 | 0.00 | 16,699,138,043 | 562,590 | 3.290 | 2010-11-09 |
| 208 | 2010-11-09 | 151,000 | 100,000 | 0.00 | 16,699,138,043 | 481,690 | 3.190 | 2010-11-05 |
| 209 | 2010-11-08 | 51,000 | -160,000 | 0.00 | 16,699,138,043 | 154,020 | 3.020 | 2010-11-04 |
| 210 | 2010-10-18 | 211,000 | 1,000 | 0.00 | 16,699,138,043 | 611,900 | 2.900 | 2010-10-14 |
| 211 | 2010-05-31 | 210,000 | -30,000 | 0.00 | 16,451,419,578 | 459,900 | 2.190 | 2010-05-27 |
| 212 | 2010-05-27 | 240,000 | 30,000 | 0.00 | 16,451,419,578 | 484,800 | 2.020 | 2010-05-25 |
| 213 | 2010-04-16 | 210,000 | -10,000 | 0.00 | 16,451,419,578 | 573,300 | 2.730 | 2010-04-14 |
| 214 | 2010-03-04 | 220,000 | 100,000 | 0.00 | 16,451,419,578 | 616,000 | 2.800 | 2010-03-02 |
| 215 | 2009-12-03 | 120,000 | -2,000 | 0.00 | 16,451,419,578 | 348,000 | 2.900 | 2009-12-01 |
| 216 | 2009-09-10 | 122,000 | -2,000 | 0.00 | 16,451,419,578 | 400,160 | 3.280 | 2009-09-08 |
| 217 | 2009-08-06 | 124,000 | -6,000 | 0.00 | 16,451,419,578 | 440,200 | 3.550 | 2009-08-04 |
| 218 | 2009-06-23 | 130,000 | -10,000 | 0.00 | 16,360,000,000 | 462,800 | 3.560 | 2009-06-19 |
| 219 | 2009-06-22 | 140,000 | 10,000 | 0.00 | 16,360,000,000 | 494,200 | 3.530 | 2009-06-18 |
| 220 | 2009-06-17 | 130,000 | -6,000 | 0.00 | 16,360,000,000 | 478,400 | 3.680 | 2009-06-15 |
| 221 | 2009-06-05 | 136,000 | -4,000 | 0.00 | 16,360,000,000 | 522,240 | 3.840 | 2009-06-03 |
| 222 | 2009-06-04 | 140,000 | 16,000 | 0.00 | 16,360,000,000 | 532,000 | 3.800 | 2009-06-02 |
| 223 | 2009-05-21 | 124,000 | -10,000 | 0.00 | 16,360,000,000 | 463,760 | 3.740 | 2009-05-19 |
| 224 | 2009-05-20 | 134,000 | 10,000 | 0.00 | 16,360,000,000 | 507,860 | 3.790 | 2009-05-18 |
| 225 | 2009-04-06 | 124,000 | -10,000 | 0.00 | 16,360,000,000 | 297,600 | 2.400 | 2009-04-02 |
| 226 | 2009-04-02 | 134,000 | -10,000 | 0.00 | 16,360,000,000 | 274,700 | 2.050 | 2009-03-31 |
| 227 | 2009-03-20 | 144,000 | -20,000 | 0.00 | 16,360,000,000 | 253,440 | 1.760 | 2009-03-18 |
| 228 | 2009-03-19 | 164,000 | 20,000 | 0.00 | 16,360,000,000 | 278,800 | 1.700 | 2009-03-17 |
| 229 | 2009-03-09 | 144,000 | -40,000 | 0.00 | 16,360,000,000 | 233,280 | 1.620 | 2009-03-05 |
| 230 | 2009-03-06 | 184,000 | 40,000 | 0.00 | 16,360,000,000 | 294,400 | 1.600 | 2009-03-04 |
| 231 | 2009-02-11 | 144,000 | -100,000 | 0.00 | 16,360,000,000 | 252,000 | 1.750 | 2009-02-09 |
| 232 | 2009-02-10 | 244,000 | 100,000 | 0.00 | 16,360,000,000 | 429,440 | 1.760 | 2009-02-06 |
| 233 | 2009-01-13 | 144,000 | -50,000 | 0.00 | 16,360,000,000 | 256,320 | 1.780 | 2009-01-09 |
| 234 | 2009-01-09 | 194,000 | -20,000 | 0.00 | 16,360,000,000 | 368,600 | 1.900 | 2009-01-07 |
| 235 | 2009-01-08 | 214,000 | 70,000 | 0.00 | 16,360,000,000 | 432,280 | 2.020 | 2009-01-06 |
| 236 | 2008-12-22 | 144,000 | 20,000 | 0.00 | 16,360,000,000 | 296,640 | 2.060 | 2008-12-18 |
| 237 | 2008-12-12 | 124,000 | -10,000 | 0.00 | 16,360,000,000 | 241,800 | 1.950 | 2008-12-10 |
| 238 | 2008-12-11 | 134,000 | 10,000 | 0.00 | 16,360,000,000 | 257,280 | 1.920 | 2008-12-09 |
| 239 | 2008-12-10 | 124,000 | -20,000 | 0.00 | 16,360,000,000 | 243,040 | 1.960 | 2008-12-08 |
| 240 | 2008-12-09 | 144,000 | 20,000 | 0.00 | 16,360,000,000 | 266,400 | 1.850 | 2008-12-05 |
| 241 | 2008-11-14 | 124,000 | -100,000 | 0.00 | 16,360,000,000 | 183,520 | 1.480 | 2008-11-12 |
| 242 | 2008-11-13 | 224,000 | 100,000 | 0.00 | 16,360,000,000 | 311,360 | 1.390 | 2008-11-11 |
| 243 | 2008-11-10 | 124,000 | -18,000 | 0.00 | 16,360,000,000 | 151,280 | 1.220 | 2008-11-06 |
| 244 | 2008-11-07 | 142,000 | 15,000 | 0.00 | 16,360,000,000 | 205,900 | 1.450 | 2008-11-05 |
| 245 | 2008-11-05 | 127,000 | -100,000 | 0.00 | 16,360,000,000 | 170,180 | 1.340 | 2008-11-03 |
| 246 | 2008-11-04 | 227,000 | 100,000 | 0.00 | 16,360,000,000 | 304,180 | 1.340 | 2008-10-31 |
| 247 | 2008-10-30 | 127,000 | 3,000 | 0.00 | 16,360,000,000 | 151,130 | 1.190 | 2008-10-28 |
| 248 | 2008-10-28 | 124,000 | 30,000 | 0.00 | 16,360,000,000 | 197,160 | 1.590 | 2008-10-24 |
| 249 | 2008-10-23 | 94,000 | -10,000 | 0.00 | 16,360,000,000 | 159,800 | 1.700 | 2008-10-21 |
| 250 | 2008-08-05 | 104,000 | -10,000 | 0.00 | 16,360,000,000 | 494,000 | 4.750 | 2008-08-01 |
| 251 | 2008-08-01 | 114,000 | 20,000 | 0.00 | 16,360,000,000 | 544,920 | 4.780 | 2008-07-30 |
| 252 | 2008-07-21 | 94,000 | -10,000 | 0.00 | 16,360,000,000 | 433,340 | 4.610 | 2008-07-17 |
| 253 | 2008-07-18 | 104,000 | 10,000 | 0.00 | 16,360,000,000 | 469,040 | 4.510 | 2008-07-16 |
| 254 | 2008-07-16 | 94,000 | 10,000 | 0.00 | 16,360,000,000 | 459,660 | 4.890 | 2008-07-14 |
| 255 | 2008-07-11 | 84,000 | -10,000 | 0.00 | 16,360,000,000 | 380,520 | 4.530 | 2008-07-09 |
| 256 | 2008-07-10 | 94,000 | 10,000 | 0.00 | 16,360,000,000 | 416,420 | 4.430 | 2008-07-08 |
| 257 | 2008-06-25 | 84,000 | -7,000 | 0.00 | 16,360,000,000 | 443,520 | 5.280 | 2008-06-23 |
| 258 | 2008-06-18 | 91,000 | -10,000 | 0.00 | 16,360,000,000 | 483,210 | 5.310 | 2008-06-16 |
| 259 | 2008-06-17 | 101,000 | 10,000 | 0.00 | 16,360,000,000 | 521,160 | 5.160 | 2008-06-13 |
| 260 | 2008-06-05 | 91,000 | 5,000 | 0.00 | 16,360,000,000 | 541,450 | 5.950 | 2008-06-03 |
| 261 | 2008-05-28 | 86,000 | 30,000 | 0.00 | 16,360,000,000 | 521,160 | 6.060 | 2008-05-26 |
| 262 | 2008-05-06 | 56,000 | -20,000 | 0.00 | 16,360,000,000 | 385,840 | 6.890 | 2008-05-02 |
| 263 | 2008-05-02 | 76,000 | -5,000 | 0.00 | 16,360,000,000 | 513,000 | 6.750 | 2008-04-29 |
| 264 | 2008-04-29 | 81,000 | -10,000 | 0.00 | 16,360,000,000 | 558,090 | 6.890 | 2008-04-25 |
| 265 | 2008-04-28 | 91,000 | -5,000 | 0.00 | 16,360,000,000 | 606,970 | 6.670 | 2008-04-24 |
| 266 | 2008-04-25 | 96,000 | 40,000 | 0.00 | 16,360,000,000 | 600,960 | 6.260 | 2008-04-23 |
| 267 | 2008-02-19 | 56,000 | -40,000 | 0.00 | 16,360,000,000 | 375,760 | 6.710 | 2008-02-15 |
| 268 | 2008-02-18 | 96,000 | 40,000 | 0.00 | 16,360,000,000 | 654,720 | 6.820 | 2008-02-14 |
| 269 | 2008-02-11 | 56,000 | -2,000 | 0.00 | 16,360,000,000 | 359,520 | 6.420 | 2008-02-04 |
| 270 | 2008-02-05 | 58,000 | 2,000 | 0.00 | 16,360,000,000 | 359,600 | 6.200 | 2008-02-01 |
| 271 | 2008-02-01 | 56,000 | 1,000 | 0.00 | 16,360,000,000 | 347,200 | 6.200 | 2008-01-30 |
| 272 | 2007-12-20 | 55,000 | -1,000 | 0.00 | 16,360,000,000 | 490,050 | 8.910 | 2007-12-18 |
| 273 | 2007-12-12 | 56,000 | -5,000 | 0.00 | 16,360,000,000 | 544,320 | 9.720 | 2007-12-10 |
| 274 | 2007-12-04 | 61,000 | 5,000 | 0.00 | 16,360,000,000 | 592,920 | 9.720 | 2007-11-30 |
| 275 | 2007-11-21 | 56,000 | -10,000 | 0.00 | 16,360,000,000 | 589,120 | 10.52 | 2007-11-19 |
| 276 | 2007-11-12 | 66,000 | -15,000 | 0.00 | 16,360,000,000 | 795,960 | 12.06 | 2007-11-08 |
| 277 | 2007-11-08 | 81,000 | 5,000 | 0.00 | 16,360,000,000 | 1,004,400 | 12.40 | 2007-11-06 |
| 278 | 2007-11-06 | 76,000 | 1,000 | 0.00 | 16,360,000,000 | 953,040 | 12.54 | 2007-11-02 |
| 279 | 2007-11-05 | 75,000 | -10,000 | 0.00 | 16,360,000,000 | 954,000 | 12.72 | 2007-11-01 |
| 280 | 2007-11-01 | 85,000 | 9,000 | 0.00 | 16,360,000,000 | 1,071,000 | 12.60 | 2007-10-30 |
| 281 | 2007-10-26 | 76,000 | -3,000 | 0.00 | 16,360,000,000 | 925,680 | 12.18 | 2007-10-24 |
| 282 | 2007-10-25 | 79,000 | -9,000 | 0.00 | 16,360,000,000 | 949,580 | 12.02 | 2007-10-23 |
| 283 | 2007-10-23 | 88,000 | 13,000 | 0.00 | 16,360,000,000 | 1,036,640 | 11.78 | 2007-10-18 |
| 284 | 2007-10-16 | 75,000 | 2,000 | 0.00 | 16,360,000,000 | 976,500 | 13.02 | 2007-10-12 |
| 285 | 2007-10-12 | 73,000 | -2,000 | 0.00 | 16,360,000,000 | 957,760 | 13.12 | 2007-10-10 |
| 286 | 2007-10-10 | 75,000 | 10,000 | 0.00 | 16,360,000,000 | 978,000 | 13.04 | 2007-10-08 |
| 287 | 2007-10-05 | 65,000 | 9,000 | 0.00 | 16,360,000,000 | 847,600 | 13.04 | 2007-10-03 |
| 288 | 2007-10-04 | 56,000 | 8,000 | 0.00 | 16,360,000,000 | 739,200 | 13.20 | 2007-10-02 |
| 289 | 2007-10-02 | 48,000 | 10,000 | 0.00 | 16,360,000,000 | 635,520 | 13.24 | 2007-09-27 |
| 290 | 2007-09-28 | 38,000 | -3,000 | 0.00 | 16,360,000,000 | 513,760 | 13.52 | 2007-09-25 |
| 291 | 2007-09-27 | 41,000 | 7,000 | 0.00 | 16,360,000,000 | 553,500 | 13.50 | 2007-09-24 |
| 292 | 2007-09-21 | 34,000 | -1,000 | 0.00 | 16,360,000,000 | 451,520 | 13.28 | 2007-09-19 |
| 293 | 2007-09-18 | 35,000 | -1,000 | 0.00 | 16,360,000,000 | 468,300 | 13.38 | 2007-09-14 |
| 294 | 2007-09-13 | 36,000 | -4,000 | 0.00 | 16,360,000,000 | 483,120 | 13.42 | 2007-09-11 |
| 295 | 2007-09-12 | 40,000 | 5,000 | 0.00 | 16,360,000,000 | 531,200 | 13.28 | 2007-09-10 |
| 296 | 2007-09-11 | 35,000 | -5,000 | 0.00 | 16,360,000,000 | 451,500 | 12.90 | 2007-09-07 |
| 297 | 2007-09-07 | 40,000 | 5,000 | 0.00 | 16,360,000,000 | 508,000 | 12.70 | 2007-09-05 |
| 298 | 2007-09-05 | 35,000 | -28,000 | 0.00 | 16,360,000,000 | 455,000 | 13.00 | 2007-09-03 |
| 299 | 2007-09-04 | 63,000 | -15,000 | 0.00 | 16,360,000,000 | 756,000 | 12.00 | 2007-08-31 |
| 300 | 2007-09-03 | 78,000 | -10,000 | 0.00 | 16,360,000,000 | 868,920 | 11.14 | 2007-08-30 |
| 301 | 2007-08-30 | 88,000 | 10,000 | 0.00 | 16,360,000,000 | 913,440 | 10.38 | 2007-08-28 |
| 302 | 2007-08-29 | 78,000 | 6,000 | 0.00 | 16,360,000,000 | 808,080 | 10.36 | 2007-08-27 |
| 303 | 2007-08-28 | 72,000 | 4,000 | 0.00 | 16,360,000,000 | 706,320 | 9.810 | 2007-08-24 |
| 304 | 2007-08-27 | 68,000 | 10,000 | 0.00 | 16,360,000,000 | 661,640 | 9.730 | 2007-08-23 |
| 305 | 2007-08-20 | 58,000 | -10,000 | 0.00 | 16,360,000,000 | 539,400 | 9.300 | 2007-08-16 |
| 306 | 2007-08-17 | 68,000 | 10,000 | 0.00 | 16,360,000,000 | 668,440 | 9.830 | 2007-08-15 |
| 307 | 2007-08-09 | 58,000 | -5,000 | 0.00 | 16,360,000,000 | 576,520 | 9.940 | 2007-08-07 |
| 308 | 2007-08-08 | 63,000 | 5,000 | 0.00 | 16,360,000,000 | 621,180 | 9.860 | 2007-08-06 |
| 309 | 2007-08-07 | 58,000 | -20,000 | 0.00 | 16,360,000,000 | 574,780 | 9.910 | 2007-08-03 |
| 310 | 2007-08-02 | 78,000 | -4,000 | 0.00 | 16,360,000,000 | 748,800 | 9.600 | 2007-07-31 |
| 311 | 2007-08-01 | 82,000 | 3,000 | 0.00 | 16,360,000,000 | 733,080 | 8.940 | 2007-07-30 |
| 312 | 2007-07-31 | 79,000 | 2,000 | 0.00 | 16,360,000,000 | 687,300 | 8.700 | 2007-07-27 |
| 313 | 2007-07-30 | 77,000 | -1,000 | 0.00 | 16,360,000,000 | 686,840 | 8.920 | 2007-07-26 |
| 314 | 2007-07-27 | 78,000 | -8,000 | 0.00 | 16,360,000,000 | 715,260 | 9.170 | 2007-07-25 |
| 315 | 2007-07-26 | 86,000 | 15,000 | 0.00 | 16,360,000,000 | 749,060 | 8.710 | 2007-07-24 |
| 316 | 2007-07-25 | 71,000 | -20,000 | 0.00 | 16,360,000,000 | 591,430 | 8.330 | 2007-07-23 |
| 317 | 2007-07-19 | 91,000 | 4,000 | 0.00 | 16,360,000,000 | 661,570 | 7.270 | 2007-07-17 |
| 318 | 2007-07-17 | 87,000 | 2,000 | 0.00 | 16,360,000,000 | 635,100 | 7.300 | 2007-07-13 |
| 319 | 2007-07-16 | 85,000 | -5,000 | 0.00 | 16,360,000,000 | 589,900 | 6.940 | 2007-07-12 |
| 320 | 2007-07-13 | 90,000 | -6,000 | 0.00 | 16,360,000,000 | 616,500 | 6.850 | 2007-07-11 |
| 321 | 2007-07-11 | 96,000 | 24,000 | 0.00 | 16,360,000,000 | 659,520 | 6.870 | 2007-07-09 |
Webb-site Database - Powered By Linux Group