Country Garden Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02007  2007-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

METRO CAPITAL SECURITIES LIMITED 美高證券有限公司

CCASSID: B01625

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.280 2026-02-03
2 2026-02-04 0.275 2026-02-02
3 2026-02-03 0.295 2026-01-30
4 2019-11-05 0 -6,098 0.00 21,623,997,667 0 11.14 2019-11-01
5 2019-05-08 6,098 4,000 0.00 21,660,221,224 74,640 12.24 2019-05-06
6 2019-04-09 2,098 -10,000 0.00 21,660,221,224 25,596 12.20 2019-04-04
7 2019-03-25 12,098 10,000 0.00 21,647,686,155 147,596 12.20 2019-03-21
8 2018-11-08 2,098 -30,000 0.00 21,644,083,140 18,966 9.040 2018-11-06
9 2018-11-07 32,098 30,000 0.00 21,644,083,140 289,524 9.020 2018-11-05
10 2018-10-30 2,098 -100,000 0.00 21,667,083,140 17,518 8.350 2018-10-26
11 2018-10-29 102,098 100,000 0.00 21,667,083,140 852,518 8.350 2018-10-25
12 2018-06-08 2,098 -4,000 0.00 21,740,933,140 36,128 17.22 2018-06-06
13 2018-03-14 6,098 4,000 0.00 21,739,888,782 91,348 14.98 2018-03-12
14 2018-01-25 2,098 -3,147 0.00 21,279,888,782 35,708 17.02 2018-01-23
15 2018-01-23 5,245 3,147 0.00 21,279,888,782 89,375 17.04 2018-01-19
16 2017-10-18 2,098 -20,000 0.00 21,293,264,782 26,477 12.62 2017-10-16
17 2017-10-17 22,098 20,000 0.00 21,293,264,782 285,064 12.90 2017-10-13
18 2017-09-07 2,098 -10,000 0.00 21,340,621,782 23,498 11.20 2017-09-05
19 2017-08-03 12,098 10,000 0.00 21,340,621,782 127,029 10.50 2017-08-01
20 2017-06-09 2,098 -5,000 0.00 21,340,621,782 20,602 9.820 2017-06-07
21 2017-06-07 7,098 -1,049 0.00 21,340,621,782 69,702 9.820 2017-06-05
22 2017-05-29 8,147 5,000 0.00 21,340,621,782 70,309 8.630 2017-05-25
23 2017-04-20 3,147 -1,049 0.00 21,353,840,782 24,106 7.660 2017-04-18
24 2017-04-12 4,196 -10,000 0.00 21,353,840,782 30,253 7.210 2017-04-10
25 2017-04-11 14,196 4,405 0.00 21,353,840,782 105,050 7.400 2017-04-07
26 2017-03-09 9,791 -8,000 0.00 21,363,256,782 59,333 6.060 2017-03-07
27 2017-02-27 17,791 8,000 0.00 21,363,256,782 102,654 5.770 2017-02-23
28 2015-05-12 9,791 -350,000 0.00 22,588,019,782 40,535 4.140 2015-05-08
29 2015-05-08 359,791 350,000 0.00 22,588,019,782 1,453,556 4.040 2015-05-06
30 2015-05-07 9,791 -350,000 0.00 22,588,019,782 41,024 4.190 2015-05-05
31 2015-05-06 359,791 350,000 0.00 22,588,019,782 1,601,070 4.450 2015-05-04
32 2015-04-22 9,791 -10,000 0.00 22,588,019,782 35,933 3.670 2015-04-20
33 2015-04-16 19,791 -10,000 0.00 20,351,819,782 75,008 3.790 2015-04-14
34 2015-04-09 29,791 10,000 0.00 20,351,819,782 97,714 3.280 2015-04-02
35 2015-04-02 19,791 -115,000 0.00 20,351,819,782 61,946 3.130 2015-03-31
36 2015-04-01 134,791 -50,000 0.00 20,351,819,782 424,592 3.150 2015-03-30
37 2015-03-20 184,791 5,000 0.00 20,351,819,782 535,894 2.900 2015-03-18
38 2015-01-30 179,791 130,000 0.00 20,351,819,782 551,958 3.070 2015-01-28
39 2015-01-29 49,791 30,000 0.00 20,351,819,782 154,352 3.100 2015-01-27
40 2015-01-12 19,791 -100,000 0.00 20,351,819,782 63,529 3.210 2015-01-08
41 2015-01-06 119,791 -10,000 0.00 20,351,819,782 392,914 3.280 2015-01-02
42 2015-01-02 129,791 -3,147 0.00 20,351,819,782 395,863 3.050 2014-12-29
43 2014-12-30 132,938 50,000 0.00 20,351,819,782 394,826 2.970 2014-12-23
44 2014-12-29 82,938 50,000 0.00 20,351,819,782 247,155 2.980 2014-12-22
45 2014-11-28 32,938 -10,000 0.00 20,351,819,782 107,049 3.250 2014-11-26
46 2014-11-26 42,938 10,000 0.00 20,351,819,782 135,684 3.160 2014-11-24
47 2014-10-31 32,938 -20,000 0.00 20,351,819,782 99,473 3.020 2014-10-29
48 2014-10-20 52,938 20,000 0.00 20,351,819,782 153,520 2.900 2014-10-16
49 2014-10-15 32,938 349 0.00 20,351,819,782 96,508 2.930 2014-10-13
50 2014-10-10 32,589 10,000 0.00 19,079,831,046 98,093 3.010 2014-10-08
51 2014-04-29 22,589 10,000 0.00 18,457,534,177 71,381 3.160 2014-04-25
52 2013-03-18 12,589 2,098 0.00 18,229,660,154 45,698 3.630 2013-03-14
53 2013-01-02 10,491 -1,049 0.00 18,229,660,154 41,020 3.910 2012-12-27
54 2012-06-15 11,540 540 0.00 18,229,660,154 38,544 3.340 2012-06-13
55 2011-11-11 11,000 -500 0.00 16,699,138,043 31,350 2.850 2011-11-09
56 2011-05-23 11,500 -30,000 0.00 16,699,138,043 36,685 3.190 2011-05-19
57 2011-05-20 41,500 30,000 0.00 16,699,138,043 131,970 3.180 2011-05-18
58 2011-04-01 11,500 -5,000 0.00 16,699,138,043 39,560 3.440 2011-03-30
59 2011-03-21 16,500 500 0.00 16,699,138,043 50,160 3.040 2011-03-17
60 2011-02-23 16,000 -432 0.00 16,699,138,043 50,240 3.140 2011-02-21
61 2011-02-22 16,432 432 0.00 16,699,138,043 51,268 3.120 2011-02-18
62 2010-11-25 16,000 5,000 0.00 16,699,138,043 45,760 2.860 2010-11-23
63 2010-11-16 11,000 -343 0.00 16,699,138,043 33,440 3.040 2010-11-12
64 2010-11-09 11,343 -9,657 0.00 16,699,138,043 36,184 3.190 2010-11-05
65 2010-10-04 21,000 -247 0.00 16,699,138,043 54,180 2.580 2010-09-29
66 2010-08-31 21,247 -1,000 0.00 16,699,138,043 48,656 2.290 2010-08-27
67 2010-08-30 22,247 1,247 0.00 16,699,138,043 50,056 2.250 2010-08-26
68 2010-01-28 21,000 5,000 0.00 16,451,419,578 53,550 2.550 2010-01-26
69 2009-12-10 16,000 -50,000 0.00 16,451,419,578 52,960 3.310 2009-12-08
70 2009-12-08 66,000 50,000 0.00 16,451,419,578 211,860 3.210 2009-12-04
71 2009-11-02 16,000 5,000 0.00 16,451,419,578 47,840 2.990 2009-10-29
72 2009-10-28 11,000 -300,000 0.00 16,451,419,578 35,640 3.240 2009-10-23
73 2009-10-27 311,000 300,000 0.00 16,451,419,578 1,010,750 3.250 2009-10-22
74 2009-08-04 11,000 1,000 0.00 16,451,419,578 40,040 3.640 2009-07-31
75 2009-08-03 10,000 -2,000 0.00 16,451,419,578 35,900 3.590 2009-07-30
76 2009-07-30 12,000 2,000 0.00 16,451,419,578 45,360 3.780 2009-07-28
77 2009-07-22 10,000 -50,000 0.00 16,451,419,578 35,100 3.510 2009-07-20
78 2009-07-21 60,000 50,000 0.00 16,451,419,578 211,200 3.520 2009-07-17
79 2009-05-27 10,000 -30,000 0.00 16,360,000,000 36,800 3.680 2009-05-25
80 2009-05-26 40,000 30,000 0.00 16,360,000,000 136,000 3.400 2009-05-22
81 2009-05-22 10,000 -10,000 0.00 16,360,000,000 36,000 3.600 2009-05-20
82 2009-05-21 20,000 10,000 0.00 16,360,000,000 74,800 3.740 2009-05-19
83 2009-05-19 10,000 -10,000 0.00 16,360,000,000 33,100 3.310 2009-05-15
84 2009-05-18 20,000 -10,000 0.00 16,360,000,000 62,000 3.100 2009-05-14
85 2009-05-11 30,000 -10,000 0.00 16,360,000,000 94,800 3.160 2009-05-07
86 2009-05-06 40,000 10,000 0.00 16,360,000,000 118,000 2.950 2009-05-04
87 2009-04-30 30,000 -200,000 0.00 16,360,000,000 68,400 2.280 2009-04-28
88 2009-04-24 230,000 20,000 0.00 16,360,000,000 568,100 2.470 2009-04-22
89 2009-04-20 210,000 -1,500,000 0.00 16,360,000,000 583,800 2.780 2009-04-16
90 2009-04-16 1,710,000 1,500,000 0.01 16,360,000,000 4,497,300 2.630 2009-04-14
91 2009-04-08 210,000 -50,000 0.00 16,360,000,000 512,400 2.440 2009-04-06
92 2009-04-06 260,000 44,000 0.00 16,360,000,000 624,000 2.400 2009-04-02
93 2009-04-03 216,000 -100,000 0.00 16,360,000,000 477,360 2.210 2009-04-01
94 2009-04-02 316,000 100,000 0.00 16,360,000,000 647,800 2.050 2009-03-31
95 2009-04-01 216,000 -100,000 0.00 16,360,000,000 432,000 2.000 2009-03-30
96 2009-03-30 316,000 100,000 0.00 16,360,000,000 625,680 1.980 2009-03-26
97 2009-03-26 216,000 -30,000 0.00 16,360,000,000 410,400 1.900 2009-03-24
98 2009-03-25 246,000 6,000 0.00 16,360,000,000 452,640 1.840 2009-03-23
99 2009-03-19 240,000 -100,000 0.00 16,360,000,000 408,000 1.700 2009-03-17
100 2009-03-18 340,000 70,000 0.00 16,360,000,000 588,200 1.730 2009-03-16
101 2009-03-04 270,000 -1,000,000 0.00 16,360,000,000 391,500 1.450 2009-03-02
102 2009-03-03 1,270,000 -100,000 0.01 16,360,000,000 1,892,300 1.490 2009-02-27
103 2009-03-02 1,370,000 -50,000 0.01 16,360,000,000 2,055,000 1.500 2009-02-26
104 2009-02-27 1,420,000 50,000 0.01 16,360,000,000 2,215,200 1.560 2009-02-25
105 2009-02-23 1,370,000 100,000 0.01 16,360,000,000 2,301,600 1.680 2009-02-19
106 2009-02-18 1,270,000 -30,000 0.01 16,360,000,000 2,197,100 1.730 2009-02-16
107 2009-02-12 1,300,000 30,000 0.01 16,360,000,000 2,301,000 1.770 2009-02-10
108 2009-02-11 1,270,000 30,000 0.01 16,360,000,000 2,222,500 1.750 2009-02-09
109 2009-02-05 1,240,000 -200,000 0.01 16,360,000,000 1,909,600 1.540 2009-02-03
110 2009-02-04 1,440,000 30,000 0.01 16,360,000,000 2,246,400 1.560 2009-02-02
111 2009-01-16 1,410,000 -10,000 0.01 16,360,000,000 2,326,500 1.650 2009-01-14
112 2009-01-14 1,420,000 150,000 0.01 16,360,000,000 2,314,600 1.630 2009-01-12
113 2009-01-13 1,270,000 -50,000 0.01 16,360,000,000 2,260,600 1.780 2009-01-09
114 2009-01-09 1,320,000 100,000 0.01 16,360,000,000 2,508,000 1.900 2009-01-07
115 2009-01-08 1,220,000 700,000 0.01 16,360,000,000 2,464,400 2.020 2009-01-06
116 2009-01-07 520,000 100,000 0.00 16,360,000,000 1,014,000 1.950 2009-01-05
117 2008-12-30 420,000 -300,000 0.00 16,360,000,000 789,600 1.880 2008-12-23
118 2008-12-29 720,000 -650,000 0.00 16,360,000,000 1,418,400 1.970 2008-12-22
119 2008-12-23 1,370,000 1,160,000 0.01 16,360,000,000 2,794,800 2.040 2008-12-19
120 2008-12-22 210,000 -200,000 0.00 16,360,000,000 432,600 2.060 2008-12-18
121 2008-12-19 410,000 -100,000 0.00 16,360,000,000 791,300 1.930 2008-12-17
122 2008-12-18 510,000 -700,000 0.00 16,360,000,000 948,600 1.860 2008-12-16
123 2008-12-17 1,210,000 700,000 0.01 16,360,000,000 2,057,000 1.700 2008-12-15
124 2008-12-16 510,000 -1,700,000 0.00 16,360,000,000 856,800 1.680 2008-12-12
125 2008-12-12 2,210,000 500,000 0.01 16,360,000,000 4,309,500 1.950 2008-12-10
126 2008-12-11 1,710,000 -100,000 0.01 16,360,000,000 3,283,200 1.920 2008-12-09
127 2008-12-10 1,810,000 1,398,000 0.01 16,360,000,000 3,547,600 1.960 2008-12-08
128 2008-12-09 412,000 100,000 0.00 16,360,000,000 762,200 1.850 2008-12-05
129 2008-12-03 312,000 50,000 0.00 16,360,000,000 483,600 1.550 2008-12-01
130 2008-12-02 262,000 50,000 0.00 16,360,000,000 374,660 1.430 2008-11-28
131 2008-12-01 212,000 -10,000 0.00 16,360,000,000 311,640 1.470 2008-11-27
132 2008-11-20 222,000 -260,000 0.00 16,360,000,000 315,240 1.420 2008-11-18
133 2008-11-18 482,000 260,000 0.00 16,360,000,000 747,100 1.550 2008-11-14
134 2008-11-11 222,000 10,000 0.00 16,360,000,000 275,280 1.240 2008-11-07
135 2008-10-29 212,000 -50,000 0.00 16,360,000,000 284,080 1.340 2008-10-27
136 2008-10-28 262,000 -80,000 0.00 16,360,000,000 416,580 1.590 2008-10-24
137 2008-10-27 342,000 80,000 0.00 16,360,000,000 588,240 1.720 2008-10-23
138 2008-10-22 262,000 -200,000 0.00 16,360,000,000 466,360 1.780 2008-10-20
139 2008-10-17 462,000 -350,000 0.00 16,360,000,000 831,600 1.800 2008-10-15
140 2008-10-16 812,000 500,000 0.00 16,360,000,000 1,615,880 1.990 2008-10-14
141 2008-10-13 312,000 100,000 0.00 16,360,000,000 677,040 2.170 2008-10-09
142 2008-10-08 212,000 200,000 0.00 16,360,000,000 521,520 2.460 2008-10-03
143 2008-09-10 12,000 -100,000 0.00 16,360,000,000 36,360 3.030 2008-09-08
144 2008-09-09 112,000 100,000 0.00 16,360,000,000 334,880 2.990 2008-09-05
145 2008-09-02 12,000 -10,000 0.00 16,360,000,000 42,120 3.510 2008-08-29
146 2008-08-29 22,000 10,000 0.00 16,360,000,000 78,540 3.570 2008-08-27
147 2008-08-11 12,000 -130,000 0.00 16,360,000,000 54,840 4.570 2008-08-07
148 2008-07-31 142,000 30,000 0.00 16,360,000,000 678,760 4.780 2008-07-29
149 2008-07-28 112,000 30,000 0.00 16,360,000,000 560,000 5.000 2008-07-24
150 2008-07-25 82,000 -50,000 0.00 16,360,000,000 410,000 5.000 2008-07-23
151 2008-07-22 132,000 50,000 0.00 16,360,000,000 603,240 4.570 2008-07-18
152 2008-07-21 82,000 70,000 0.00 16,360,000,000 378,020 4.610 2008-07-17
153 2008-07-17 12,000 -100,000 0.00 16,360,000,000 53,880 4.490 2008-07-15
154 2008-07-15 112,000 100,000 0.00 16,360,000,000 571,200 5.100 2008-07-11
155 2008-07-14 12,000 -100,000 0.00 16,360,000,000 59,640 4.970 2008-07-10
156 2008-07-11 112,000 100,000 0.00 16,360,000,000 507,360 4.530 2008-07-09
157 2008-06-20 12,000 -300,000 0.00 16,360,000,000 65,160 5.430 2008-06-18
158 2008-06-18 312,000 -200,000 0.00 16,360,000,000 1,656,720 5.310 2008-06-16
159 2008-06-12 512,000 500,000 0.00 16,360,000,000 2,764,800 5.400 2008-06-10
160 2008-05-19 12,000 -30,000 0.00 16,360,000,000 74,280 6.190 2008-05-15
161 2008-05-16 42,000 30,000 0.00 16,360,000,000 262,080 6.240 2008-05-14
162 2008-05-15 12,000 -15,000 0.00 16,360,000,000 75,960 6.330 2008-05-13
163 2008-05-14 27,000 15,000 0.00 16,360,000,000 171,450 6.350 2008-05-09
164 2008-04-29 12,000 -60,000 0.00 16,360,000,000 82,680 6.890 2008-04-25
165 2008-04-28 72,000 8,000 0.00 16,360,000,000 480,240 6.670 2008-04-24
166 2008-04-25 64,000 49,000 0.00 16,360,000,000 400,640 6.260 2008-04-23
167 2008-04-23 15,000 3,000 0.00 16,360,000,000 89,550 5.970 2008-04-21
168 2008-04-09 12,000 -5,000 0.00 16,360,000,000 90,000 7.500 2008-04-07
169 2008-03-25 17,000 -300,000 0.00 16,360,000,000 110,160 6.480 2008-03-19
170 2008-03-20 317,000 300,000 0.00 16,360,000,000 2,022,460 6.380 2008-03-18
171 2008-03-05 17,000 -4,000 0.00 16,360,000,000 127,330 7.490 2008-03-03
172 2008-03-04 21,000 4,000 0.00 16,360,000,000 154,980 7.380 2008-02-29
173 2008-02-29 17,000 -5,000 0.00 16,360,000,000 124,950 7.350 2008-02-27
174 2008-02-28 22,000 5,000 0.00 16,360,000,000 156,860 7.130 2008-02-26
175 2007-12-06 17,000 -5,000 0.00 16,360,000,000 164,050 9.650 2007-12-04
176 2007-11-26 22,000 -200,000 0.00 16,360,000,000 207,240 9.420 2007-11-22
177 2007-11-23 222,000 -110,000 0.00 16,360,000,000 2,206,680 9.940 2007-11-21
178 2007-11-22 332,000 187,000 0.00 16,360,000,000 3,393,040 10.22 2007-11-20
179 2007-11-15 145,000 9,000 0.00 16,360,000,000 1,621,100 11.18 2007-11-13
180 2007-11-09 136,000 -100,000 0.00 16,360,000,000 1,686,400 12.40 2007-11-07
181 2007-11-06 236,000 100,000 0.00 16,360,000,000 2,959,440 12.54 2007-11-02
182 2007-11-05 136,000 94,000 0.00 16,360,000,000 1,729,920 12.72 2007-11-01
183 2007-11-02 42,000 4,000 0.00 16,360,000,000 530,040 12.62 2007-10-31
184 2007-11-01 38,000 -1,000 0.00 16,360,000,000 478,800 12.60 2007-10-30
185 2007-10-31 39,000 10,000 0.00 16,360,000,000 482,040 12.36 2007-10-29
186 2007-10-30 29,000 -45,000 0.00 16,360,000,000 354,960 12.24 2007-10-26
187 2007-10-26 74,000 50,000 0.00 16,360,000,000 901,320 12.18 2007-10-24
188 2007-10-23 24,000 -11,000 0.00 16,360,000,000 282,720 11.78 2007-10-18
189 2007-10-22 35,000 2,000 0.00 16,360,000,000 421,400 12.04 2007-10-17
190 2007-10-17 33,000 -494,000 0.00 16,360,000,000 419,760 12.72 2007-10-15
191 2007-10-16 527,000 500,000 0.00 16,360,000,000 6,861,540 13.02 2007-10-12
192 2007-10-12 27,000 -800,000 0.00 16,360,000,000 354,240 13.12 2007-10-10
193 2007-10-11 827,000 300,000 0.01 16,360,000,000 10,932,940 13.22 2007-10-09
194 2007-10-09 527,000 500,000 0.00 16,360,000,000 6,935,320 13.16 2007-10-05
195 2007-10-05 27,000 -100,000 0.00 16,360,000,000 352,080 13.04 2007-10-03
196 2007-10-04 127,000 100,000 0.00 16,360,000,000 1,676,400 13.20 2007-10-02
197 2007-10-03 27,000 2,000 0.00 16,360,000,000 356,940 13.22 2007-09-28
198 2007-09-27 25,000 5,000 0.00 16,360,000,000 337,500 13.50 2007-09-24
199 2007-09-24 20,000 2,000 0.00 16,360,000,000 265,600 13.28 2007-09-20
200 2007-09-21 18,000 -1,000 0.00 16,360,000,000 239,040 13.28 2007-09-19
201 2007-09-20 19,000 1,000 0.00 16,360,000,000 247,000 13.00 2007-09-18
202 2007-09-19 18,000 -2,000 0.00 16,360,000,000 235,080 13.06 2007-09-17
203 2007-09-10 20,000 -2,000 0.00 16,360,000,000 255,200 12.76 2007-09-06
204 2007-09-07 22,000 -4,000 0.00 16,360,000,000 279,400 12.70 2007-09-05
205 2007-09-06 26,000 4,000 0.00 16,360,000,000 332,800 12.80 2007-09-04
206 2007-09-05 22,000 -415,000 0.00 16,360,000,000 286,000 13.00 2007-09-03
207 2007-09-04 437,000 112,000 0.00 16,360,000,000 5,244,000 12.00 2007-08-31
208 2007-09-03 325,000 90,000 0.00 16,360,000,000 3,620,500 11.14 2007-08-30
209 2007-08-30 235,000 190,000 0.00 16,360,000,000 2,439,300 10.38 2007-08-28
210 2007-08-29 45,000 27,000 0.00 16,360,000,000 466,200 10.36 2007-08-27
211 2007-08-28 18,000 -17,000 0.00 16,360,000,000 176,580 9.810 2007-08-24
212 2007-08-27 35,000 -83,000 0.00 16,360,000,000 340,550 9.730 2007-08-23
213 2007-08-22 118,000 1,000 0.00 16,360,000,000 1,116,280 9.460 2007-08-20
214 2007-08-21 117,000 1,000 0.00 16,360,000,000 1,060,020 9.060 2007-08-17
215 2007-08-16 116,000 100,000 0.00 16,360,000,000 1,157,680 9.980 2007-08-14
216 2007-08-15 16,000 -10,000 0.00 16,360,000,000 158,400 9.900 2007-08-13
217 2007-08-14 26,000 -100,000 0.00 16,360,000,000 253,760 9.760 2007-08-10
218 2007-08-13 126,000 13,000 0.00 16,360,000,000 1,262,520 10.02 2007-08-09
219 2007-08-09 113,000 -99,000 0.00 16,360,000,000 1,123,220 9.940 2007-08-07
220 2007-08-06 212,000 200,000 0.00 16,360,000,000 2,149,680 10.14 2007-08-02
221 2007-08-03 12,000 -74,000 0.00 16,360,000,000 117,600 9.800 2007-08-01
222 2007-08-02 86,000 -36,000 0.00 16,360,000,000 825,600 9.600 2007-07-31
223 2007-08-01 122,000 -105,000 0.00 16,360,000,000 1,090,680 8.940 2007-07-30
224 2007-07-31 227,000 200,000 0.00 16,360,000,000 1,974,900 8.700 2007-07-27
225 2007-07-27 27,000 -15,000 0.00 16,360,000,000 247,590 9.170 2007-07-25
226 2007-07-03 42,000 -400,000 0.00 16,360,000,000 278,040 6.620 2007-06-28
227 2007-06-29 442,000 200,000 0.00 16,360,000,000 2,912,780 6.590 2007-06-27
228 2007-06-27 242,000 200,000 0.00 16,360,000,000 1,628,660 6.730 2007-06-25
229 2007-06-26 42,000 0.00 16,360,000,000 283,080 6.740 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top