Country Garden Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02007  2007-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YU ON SECURITIES COMPANY LIMITED 裕安證券有限公司

CCASSID: B01152

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.280 2026-02-03
2 2026-02-04 0.275 2026-02-02
3 2026-02-03 0.295 2026-01-30
4 2012-12-17 0 -1,049 0.00 18,229,660,154 0 3.630 2012-12-13
5 2012-12-05 1,049 -1,049 0.00 18,229,660,154 3,881 3.700 2012-12-03
6 2012-11-28 2,098 -5,246 0.00 18,229,660,154 7,259 3.460 2012-11-26
7 2012-11-27 7,344 -1,049 0.00 18,229,660,154 25,777 3.510 2012-11-23
8 2012-11-22 8,393 -31,474 0.00 18,229,660,154 28,284 3.370 2012-11-20
9 2012-11-21 39,867 -49 0.00 18,229,660,154 133,554 3.350 2012-11-19
10 2012-11-19 39,916 -2,098 0.00 18,229,660,154 136,114 3.410 2012-11-15
11 2012-11-16 42,014 -2,098 0.00 18,229,660,154 144,948 3.450 2012-11-14
12 2012-11-09 44,112 -1,049 0.00 18,229,660,154 154,392 3.500 2012-11-07
13 2012-11-05 45,161 -20,000 0.00 18,229,660,154 144,515 3.200 2012-11-01
14 2012-11-01 65,161 -1,049 0.00 18,229,660,154 202,651 3.110 2012-10-30
15 2012-10-31 66,210 -1,049 0.00 18,229,660,154 199,954 3.020 2012-10-29
16 2012-10-30 67,259 -4,196 0.00 18,229,660,154 205,813 3.060 2012-10-26
17 2012-10-29 71,455 -6,295 0.00 18,229,660,154 227,941 3.190 2012-10-25
18 2012-10-24 77,750 -2,098 0.00 18,229,660,154 247,245 3.180 2012-10-19
19 2012-10-04 79,848 -10,000 0.00 18,229,660,154 241,141 3.020 2012-09-28
20 2012-09-03 89,848 20,000 0.00 18,229,660,154 241,691 2.690 2012-08-30
21 2012-08-28 69,848 10,000 0.00 18,229,660,154 195,574 2.800 2012-08-24
22 2012-08-14 59,848 1,049 0.00 18,229,660,154 176,552 2.950 2012-08-10
23 2012-06-20 58,799 -20,000 0.00 18,229,660,154 194,037 3.300 2012-06-18
24 2012-06-15 78,799 -97,201 0.00 18,229,660,154 263,189 3.340 2012-06-13
25 2012-06-14 176,000 100,000 0.00 17,376,329,645 591,360 3.360 2012-06-12
26 2012-06-01 76,000 -1,000 0.00 17,376,329,645 224,200 2.950 2012-05-30
27 2012-05-11 77,000 -10,000 0.00 17,376,329,645 216,370 2.810 2012-05-09
28 2012-05-09 87,000 10,000 0.00 17,376,329,645 259,260 2.980 2012-05-07
29 2012-05-04 77,000 20,000 0.00 17,376,329,645 245,630 3.190 2012-05-02
30 2012-03-21 57,000 -10,000 0.00 17,376,329,645 179,550 3.150 2012-03-19
31 2012-03-07 67,000 10,000 0.00 16,699,138,043 223,780 3.340 2012-03-05
32 2012-02-07 57,000 -30,000 0.00 16,699,138,043 189,810 3.330 2012-02-03
33 2012-02-06 87,000 20,000 0.00 16,699,138,043 291,450 3.350 2012-02-02
34 2012-02-02 67,000 10,000 0.00 16,699,138,043 223,110 3.330 2012-01-31
35 2012-01-26 57,000 -10,000 0.00 16,699,138,043 201,780 3.540 2012-01-19
36 2011-12-05 67,000 -49,000 0.00 16,699,138,043 203,680 3.040 2011-12-01
37 2011-12-02 116,000 -1,000 0.00 16,699,138,043 308,560 2.660 2011-11-30
38 2011-11-29 117,000 50,000 0.00 16,699,138,043 312,390 2.670 2011-11-25
39 2011-10-19 67,000 -10,000 0.00 16,699,138,043 180,900 2.700 2011-10-17
40 2011-10-13 77,000 10,000 0.00 16,699,138,043 184,030 2.390 2011-10-11
41 2011-09-26 67,000 -30,000 0.00 16,699,138,043 148,070 2.210 2011-09-22
42 2011-09-23 97,000 30,000 0.00 16,699,138,043 242,500 2.500 2011-09-21
43 2011-09-01 67,000 -4,000 0.00 16,699,138,043 223,110 3.330 2011-08-30
44 2011-08-26 71,000 4,000 0.00 16,699,138,043 227,200 3.200 2011-08-24
45 2011-08-04 67,000 -10,000 0.00 16,699,138,043 265,320 3.960 2011-08-02
46 2011-07-13 77,000 10,000 0.00 16,699,138,043 297,990 3.870 2011-07-11
47 2011-07-11 67,000 -10,000 0.00 16,699,138,043 259,960 3.880 2011-07-07
48 2011-07-07 77,000 10,000 0.00 16,699,138,043 290,290 3.770 2011-07-05
49 2011-07-06 67,000 -1,000 0.00 16,699,138,043 249,910 3.730 2011-07-04
50 2011-06-07 68,000 -50,000 0.00 16,699,138,043 231,200 3.400 2011-06-02
51 2011-06-01 118,000 -10,000 0.00 16,699,138,043 409,460 3.470 2011-05-30
52 2011-05-18 128,000 -10,000 0.00 16,699,138,043 375,040 2.930 2011-05-16
53 2011-05-04 138,000 50,000 0.00 16,699,138,043 434,700 3.150 2011-04-29
54 2011-04-19 88,000 10,000 0.00 16,699,138,043 312,400 3.550 2011-04-15
55 2011-04-14 78,000 -1,000 0.00 16,699,138,043 269,880 3.460 2011-04-12
56 2011-03-30 79,000 -100,000 0.00 16,699,138,043 263,860 3.340 2011-03-28
57 2011-03-29 179,000 -145,000 0.00 16,699,138,043 583,540 3.260 2011-03-25
58 2011-02-17 324,000 -8,000 0.00 16,699,138,043 997,920 3.080 2011-02-15
59 2010-12-06 332,000 -26,000 0.00 16,699,138,043 989,360 2.980 2010-12-02
60 2010-12-03 358,000 26,000 0.00 16,699,138,043 1,041,780 2.910 2010-12-01
61 2010-11-23 332,000 -10,000 0.00 16,699,138,043 996,000 3.000 2010-11-19
62 2010-11-17 342,000 10,000 0.00 16,699,138,043 1,012,320 2.960 2010-11-15
63 2010-11-11 332,000 8,000 0.00 16,699,138,043 1,092,280 3.290 2010-11-09
64 2010-09-29 324,000 -30,000 0.00 16,699,138,043 855,360 2.640 2010-09-27
65 2010-09-24 354,000 -59,000 0.00 16,699,138,043 923,940 2.610 2010-09-21
66 2010-09-21 413,000 -8,000 0.00 16,699,138,043 1,094,450 2.650 2010-09-17
67 2010-09-09 421,000 -8,000 0.00 16,699,138,043 1,090,390 2.590 2010-09-07
68 2010-09-02 429,000 -50,000 0.00 16,699,138,043 999,570 2.330 2010-08-31
69 2010-08-10 479,000 50,000 0.00 16,699,138,043 1,159,180 2.420 2010-08-06
70 2010-07-29 429,000 -50,000 0.00 16,699,138,043 1,063,920 2.480 2010-07-27
71 2010-07-27 479,000 16,000 0.00 16,699,138,043 1,183,130 2.470 2010-07-23
72 2010-07-22 463,000 -1,000 0.00 16,699,138,043 1,097,310 2.370 2010-07-20
73 2010-07-14 464,000 -10,000 0.00 16,699,138,043 1,076,480 2.320 2010-07-12
74 2010-06-25 474,000 10,000 0.00 16,451,419,578 1,085,460 2.290 2010-06-23
75 2010-06-23 464,000 50,000 0.00 16,451,419,578 1,053,280 2.270 2010-06-21
76 2010-06-04 414,000 -5,000 0.00 16,451,419,578 890,100 2.150 2010-06-02
77 2010-04-27 419,000 -1,000 0.00 16,451,419,578 1,005,600 2.400 2010-04-23
78 2010-04-21 420,000 10,000 0.00 16,451,419,578 1,041,600 2.480 2010-04-19
79 2010-04-20 410,000 20,000 0.00 16,451,419,578 1,090,600 2.660 2010-04-16
80 2010-03-01 390,000 -10,000 0.00 16,451,419,578 1,029,600 2.640 2010-02-25
81 2010-01-14 400,000 -19,000 0.00 16,451,419,578 1,204,000 3.010 2010-01-12
82 2010-01-13 419,000 -32,000 0.00 16,451,419,578 1,252,810 2.990 2010-01-11
83 2009-12-10 451,000 100,000 0.00 16,451,419,578 1,492,810 3.310 2009-12-08
84 2009-12-08 351,000 145,000 0.00 16,451,419,578 1,126,710 3.210 2009-12-04
85 2009-12-04 206,000 -50,000 0.00 16,451,419,578 642,720 3.120 2009-12-02
86 2009-12-01 256,000 50,000 0.00 16,451,419,578 727,040 2.840 2009-11-27
87 2009-11-25 206,000 19,000 0.00 16,451,419,578 611,820 2.970 2009-11-23
88 2009-10-12 187,000 -2,000 0.00 16,451,419,578 574,090 3.070 2009-10-08
89 2009-10-07 189,000 2,000 0.00 16,451,419,578 538,650 2.850 2009-10-05
90 2009-08-20 187,000 -100,000 0.00 16,451,419,578 604,010 3.230 2009-08-18
91 2009-08-03 287,000 12,000 0.00 16,451,419,578 1,030,330 3.590 2009-07-30
92 2009-07-31 275,000 100,000 0.00 16,451,419,578 1,006,500 3.660 2009-07-29
93 2009-07-30 175,000 20,000 0.00 16,451,419,578 661,500 3.780 2009-07-28
94 2009-07-28 155,000 -100,000 0.00 16,451,419,578 576,600 3.720 2009-07-24
95 2009-07-27 255,000 100,000 0.00 16,451,419,578 925,650 3.630 2009-07-23
96 2009-07-16 155,000 -2,000 0.00 16,360,000,000 522,350 3.370 2009-07-14
97 2009-07-14 157,000 -5,000 0.00 16,360,000,000 549,500 3.500 2009-07-10
98 2009-06-24 162,000 -4,000 0.00 16,360,000,000 589,680 3.640 2009-06-22
99 2009-06-10 166,000 -104,000 0.00 16,360,000,000 619,180 3.730 2009-06-08
100 2009-06-08 270,000 -100,000 0.00 16,360,000,000 1,017,900 3.770 2009-06-04
101 2009-06-02 370,000 200,000 0.00 16,360,000,000 1,383,800 3.740 2009-05-29
102 2009-05-22 170,000 4,000 0.00 16,360,000,000 612,000 3.600 2009-05-20
103 2009-05-21 166,000 6,000 0.00 16,360,000,000 620,840 3.740 2009-05-19
104 2009-05-13 160,000 -1,000 0.00 16,360,000,000 476,800 2.980 2009-05-11
105 2009-05-08 161,000 -9,000 0.00 16,360,000,000 518,420 3.220 2009-05-06
106 2009-05-07 170,000 1,000 0.00 16,360,000,000 489,600 2.880 2009-05-05
107 2009-05-06 169,000 -2,900,000 0.00 16,360,000,000 498,550 2.950 2009-05-04
108 2009-05-05 3,069,000 -343,000 0.02 16,360,000,000 7,856,640 2.560 2009-04-30
109 2009-05-04 3,412,000 -2,812,000 0.02 16,360,000,000 8,461,760 2.480 2009-04-29
110 2009-04-30 6,224,000 3,000,000 0.04 16,360,000,000 14,190,720 2.280 2009-04-28
111 2009-04-29 3,224,000 1,609,000 0.02 16,360,000,000 7,673,120 2.380 2009-04-27
112 2009-04-28 1,615,000 -500,000 0.01 16,360,000,000 4,182,850 2.590 2009-04-24
113 2009-04-24 2,115,000 -12,000 0.01 16,360,000,000 5,224,050 2.470 2009-04-22
114 2009-04-23 2,127,000 -30,000 0.01 16,360,000,000 5,402,580 2.540 2009-04-21
115 2009-04-22 2,157,000 12,000 0.01 16,360,000,000 5,737,620 2.660 2009-04-20
116 2009-04-21 2,145,000 3,000 0.01 16,360,000,000 5,791,500 2.700 2009-04-17
117 2009-04-20 2,142,000 5,000 0.01 16,360,000,000 5,954,760 2.780 2009-04-16
118 2009-04-17 2,137,000 10,000 0.01 16,360,000,000 5,919,490 2.770 2009-04-15
119 2009-04-16 2,127,000 -2,902,000 0.01 16,360,000,000 5,594,010 2.630 2009-04-14
120 2009-04-15 5,029,000 -1,000,000 0.03 16,360,000,000 12,220,470 2.430 2009-04-09
121 2009-04-14 6,029,000 2,000,000 0.04 16,360,000,000 13,685,830 2.270 2009-04-08
122 2009-04-08 4,029,000 -1,000,000 0.02 16,360,000,000 9,830,760 2.440 2009-04-06
123 2009-04-07 5,029,000 -10,000 0.03 16,360,000,000 12,170,180 2.420 2009-04-03
124 2009-04-06 5,039,000 -985,000 0.03 16,360,000,000 12,093,600 2.400 2009-04-02
125 2009-04-02 6,024,000 -11,000 0.04 16,360,000,000 12,349,200 2.050 2009-03-31
126 2009-04-01 6,035,000 1,500,000 0.04 16,360,000,000 12,070,000 2.000 2009-03-30
127 2009-03-31 4,535,000 -1,300,000 0.03 16,360,000,000 9,704,900 2.140 2009-03-27
128 2009-03-27 5,835,000 -210,000 0.04 16,360,000,000 11,378,250 1.950 2009-03-25
129 2009-03-26 6,045,000 -110,000 0.04 16,360,000,000 11,485,500 1.900 2009-03-24
130 2009-03-20 6,155,000 100,000 0.04 16,360,000,000 10,832,800 1.760 2009-03-18
131 2009-03-19 6,055,000 -40,000 0.04 16,360,000,000 10,293,500 1.700 2009-03-17
132 2009-03-13 6,095,000 40,000 0.04 16,360,000,000 10,117,700 1.660 2009-03-11
133 2009-02-19 6,055,000 -19,000 0.04 16,360,000,000 10,414,600 1.720 2009-02-17
134 2009-01-29 6,074,000 500,000 0.04 16,360,000,000 9,232,480 1.520 2009-01-22
135 2009-01-23 5,574,000 3,500,000 0.03 16,360,000,000 8,361,000 1.500 2009-01-21
136 2009-01-20 2,074,000 -1,500,000 0.01 16,360,000,000 3,380,620 1.630 2009-01-16
137 2009-01-19 3,574,000 1,000,000 0.02 16,360,000,000 5,682,660 1.590 2009-01-15
138 2009-01-06 2,574,000 14,000 0.02 16,360,000,000 4,993,560 1.940 2009-01-02
139 2008-12-30 2,560,000 -30,000 0.02 16,360,000,000 4,812,800 1.880 2008-12-23
140 2008-12-23 2,590,000 10,000 0.02 16,360,000,000 5,283,600 2.040 2008-12-19
141 2008-12-22 2,580,000 -70,000 0.02 16,360,000,000 5,314,800 2.060 2008-12-18
142 2008-12-19 2,650,000 -1,000 0.02 16,360,000,000 5,114,500 1.930 2008-12-17
143 2008-12-18 2,651,000 -30,000 0.02 16,360,000,000 4,930,860 1.860 2008-12-16
144 2008-12-17 2,681,000 -70,000 0.02 16,360,000,000 4,557,700 1.700 2008-12-15
145 2008-12-16 2,751,000 50,000 0.02 16,360,000,000 4,621,680 1.680 2008-12-12
146 2008-12-12 2,701,000 20,000 0.02 16,360,000,000 5,266,950 1.950 2008-12-10
147 2008-12-11 2,681,000 20,000 0.02 16,360,000,000 5,147,520 1.920 2008-12-09
148 2008-12-10 2,661,000 -1,980,000 0.02 16,360,000,000 5,215,560 1.960 2008-12-08
149 2008-12-09 4,641,000 -1,191,000 0.03 16,360,000,000 8,585,850 1.850 2008-12-05
150 2008-12-05 5,832,000 -600,000 0.04 16,360,000,000 9,097,920 1.560 2008-12-03
151 2008-12-03 6,432,000 -410,000 0.04 16,360,000,000 9,969,600 1.550 2008-12-01
152 2008-12-02 6,842,000 30,000 0.04 16,360,000,000 9,784,060 1.430 2008-11-28
153 2008-12-01 6,812,000 10,000 0.04 16,360,000,000 10,013,640 1.470 2008-11-27
154 2008-11-25 6,802,000 -10,000 0.04 16,360,000,000 9,658,840 1.420 2008-11-21
155 2008-11-24 6,812,000 40,000 0.04 16,360,000,000 8,991,840 1.320 2008-11-20
156 2008-11-21 6,772,000 10,000 0.04 16,360,000,000 9,548,520 1.410 2008-11-19
157 2008-11-20 6,762,000 1,625,000 0.04 16,360,000,000 9,602,040 1.420 2008-11-18
158 2008-11-18 5,137,000 -10,000 0.03 16,360,000,000 7,962,350 1.550 2008-11-14
159 2008-11-14 5,147,000 -10,000 0.03 16,360,000,000 7,617,560 1.480 2008-11-12
160 2008-11-13 5,157,000 -990,000 0.03 16,360,000,000 7,168,230 1.390 2008-11-11
161 2008-11-12 6,147,000 10,000 0.04 16,360,000,000 8,298,450 1.350 2008-11-10
162 2008-11-06 6,137,000 20,000 0.04 16,360,000,000 8,039,470 1.310 2008-11-04
163 2008-11-05 6,117,000 -500,000 0.04 16,360,000,000 8,196,780 1.340 2008-11-03
164 2008-10-29 6,617,000 -4,000 0.04 16,360,000,000 8,866,780 1.340 2008-10-27
165 2008-10-23 6,621,000 -10,000 0.04 16,360,000,000 11,255,700 1.700 2008-10-21
166 2008-10-20 6,631,000 10,000 0.04 16,360,000,000 11,206,390 1.690 2008-10-16
167 2008-10-15 6,621,000 4,000 0.04 16,360,000,000 13,573,050 2.050 2008-10-13
168 2008-10-14 6,617,000 -20,000 0.04 16,360,000,000 13,498,680 2.040 2008-10-10
169 2008-10-06 6,637,000 120,000 0.04 16,360,000,000 17,057,090 2.570 2008-10-02
170 2008-09-11 6,517,000 30,000 0.04 16,360,000,000 18,443,110 2.830 2008-09-09
171 2008-09-09 6,487,000 2,000 0.04 16,360,000,000 19,396,130 2.990 2008-09-05
172 2008-09-04 6,485,000 10,000 0.04 16,360,000,000 21,335,650 3.290 2008-09-02
173 2008-09-02 6,475,000 -5,000 0.04 16,360,000,000 22,727,250 3.510 2008-08-29
174 2008-08-29 6,480,000 -10,000 0.04 16,360,000,000 23,133,600 3.570 2008-08-27
175 2008-08-28 6,490,000 15,000 0.04 16,360,000,000 22,520,300 3.470 2008-08-26
176 2008-08-27 6,475,000 592,000 0.04 16,360,000,000 23,115,750 3.570 2008-08-25
177 2008-08-19 5,883,000 200,000 0.04 16,360,000,000 22,120,080 3.760 2008-08-15
178 2008-08-15 5,683,000 300,000 0.03 16,360,000,000 22,163,700 3.900 2008-08-13
179 2008-08-14 5,383,000 200,000 0.03 16,360,000,000 22,877,750 4.250 2008-08-12
180 2008-08-08 5,183,000 180,000 0.03 16,360,000,000 23,530,820 4.540 2008-08-05
181 2008-08-05 5,003,000 100,000 0.03 16,360,000,000 23,764,250 4.750 2008-08-01
182 2008-07-31 4,903,000 100,000 0.03 16,360,000,000 23,436,340 4.780 2008-07-29
183 2008-07-29 4,803,000 25,000 0.03 16,360,000,000 23,582,730 4.910 2008-07-25
184 2008-07-28 4,778,000 -20,000 0.03 16,360,000,000 23,890,000 5.000 2008-07-24
185 2008-07-25 4,798,000 -200,000 0.03 16,360,000,000 23,990,000 5.000 2008-07-23
186 2008-07-23 4,998,000 20,000 0.03 16,360,000,000 23,740,500 4.750 2008-07-21
187 2008-07-22 4,978,000 300,000 0.03 16,360,000,000 22,749,460 4.570 2008-07-18
188 2008-07-21 4,678,000 200,000 0.03 16,360,000,000 21,565,580 4.610 2008-07-17
189 2008-07-17 4,478,000 200,000 0.03 16,360,000,000 20,106,220 4.490 2008-07-15
190 2008-07-16 4,278,000 200,000 0.03 16,360,000,000 20,919,420 4.890 2008-07-14
191 2008-07-14 4,078,000 -50,000 0.02 16,360,000,000 20,267,660 4.970 2008-07-10
192 2008-07-09 4,128,000 50,000 0.03 16,360,000,000 18,988,800 4.600 2008-07-07
193 2008-07-02 4,078,000 -5,000 0.02 16,360,000,000 20,390,000 5.000 2008-06-27
194 2008-06-30 4,083,000 100,000 0.02 16,360,000,000 20,904,960 5.120 2008-06-26
195 2008-06-26 3,983,000 200,000 0.02 16,360,000,000 20,711,600 5.200 2008-06-24
196 2008-06-24 3,783,000 900,000 0.02 16,360,000,000 20,012,070 5.290 2008-06-20
197 2008-06-20 2,883,000 250,000 0.02 16,360,000,000 15,654,690 5.430 2008-06-18
198 2008-06-17 2,633,000 500,000 0.02 16,360,000,000 13,586,280 5.160 2008-06-13
199 2008-06-13 2,133,000 200,000 0.01 16,360,000,000 11,710,170 5.490 2008-06-11
200 2008-06-12 1,933,000 1,300,000 0.01 16,360,000,000 10,438,200 5.400 2008-06-10
201 2008-06-10 633,000 200,000 0.00 16,360,000,000 3,715,710 5.870 2008-06-05
202 2008-06-06 433,000 200,000 0.00 16,360,000,000 2,554,700 5.900 2008-06-04
203 2008-05-21 233,000 1,000 0.00 16,360,000,000 1,456,250 6.250 2008-05-19
204 2008-05-15 232,000 -10,000 0.00 16,360,000,000 1,468,560 6.330 2008-05-13
205 2008-05-14 242,000 10,000 0.00 16,360,000,000 1,536,700 6.350 2008-05-09
206 2008-05-07 232,000 -2,000 0.00 16,360,000,000 1,624,000 7.000 2008-05-05
207 2008-04-30 234,000 2,000 0.00 16,360,000,000 1,591,200 6.800 2008-04-28
208 2008-04-29 232,000 -2,000 0.00 16,360,000,000 1,598,480 6.890 2008-04-25
209 2008-04-22 234,000 -3,000 0.00 16,360,000,000 1,488,240 6.360 2008-04-18
210 2008-04-18 237,000 3,000 0.00 16,360,000,000 1,526,280 6.440 2008-04-16
211 2008-04-16 234,000 2,000 0.00 16,360,000,000 1,579,500 6.750 2008-04-14
212 2008-04-14 232,000 1,000 0.00 16,360,000,000 1,612,400 6.950 2008-04-10
213 2008-04-03 231,000 -10,000 0.00 16,360,000,000 1,593,900 6.900 2008-04-01
214 2008-03-27 241,000 -5,000 0.00 16,360,000,000 1,566,500 6.500 2008-03-25
215 2008-02-27 246,000 -10,000 0.00 16,360,000,000 1,771,200 7.200 2008-02-25
216 2008-02-26 256,000 10,000 0.00 16,360,000,000 1,876,480 7.330 2008-02-22
217 2008-02-20 246,000 -4,000 0.00 16,360,000,000 1,840,080 7.480 2008-02-18
218 2008-02-19 250,000 4,000 0.00 16,360,000,000 1,677,500 6.710 2008-02-15
219 2008-02-12 246,000 -30,000 0.00 16,360,000,000 1,606,380 6.530 2008-02-05
220 2008-02-11 276,000 -200,000 0.00 16,360,000,000 1,771,920 6.420 2008-02-04
221 2008-02-05 476,000 30,000 0.00 16,360,000,000 2,951,200 6.200 2008-02-01
222 2008-02-04 446,000 200,000 0.00 16,360,000,000 2,586,800 5.800 2008-01-31
223 2008-01-17 246,000 -6,000 0.00 16,360,000,000 1,859,760 7.560 2008-01-15
224 2008-01-16 252,000 -1,000 0.00 16,360,000,000 2,026,080 8.040 2008-01-14
225 2007-12-28 253,000 158,000 0.00 16,360,000,000 2,299,770 9.090 2007-12-21
226 2007-12-21 95,000 2,000 0.00 16,360,000,000 867,350 9.130 2007-12-19
227 2007-12-11 93,000 -199,000 0.00 16,360,000,000 931,860 10.02 2007-12-07
228 2007-12-03 292,000 -2,000 0.00 16,360,000,000 2,759,400 9.450 2007-11-29
229 2007-11-30 294,000 130,000 0.00 16,360,000,000 2,596,020 8.830 2007-11-28
230 2007-11-29 164,000 50,000 0.00 16,360,000,000 1,472,720 8.980 2007-11-27
231 2007-11-27 114,000 -1,000 0.00 16,360,000,000 1,028,280 9.020 2007-11-23
232 2007-11-22 115,000 -20,000 0.00 16,360,000,000 1,175,300 10.22 2007-11-20
233 2007-11-21 135,000 -4,000 0.00 16,360,000,000 1,420,200 10.52 2007-11-19
234 2007-11-12 139,000 -6,000 0.00 16,360,000,000 1,676,340 12.06 2007-11-08
235 2007-11-09 145,000 -5,000 0.00 16,360,000,000 1,798,000 12.40 2007-11-07
236 2007-11-08 150,000 10,000 0.00 16,360,000,000 1,860,000 12.40 2007-11-06
237 2007-11-05 140,000 -5,000 0.00 16,360,000,000 1,780,800 12.72 2007-11-01
238 2007-11-01 145,000 10,000 0.00 16,360,000,000 1,827,000 12.60 2007-10-30
239 2007-10-30 135,000 -5,000 0.00 16,360,000,000 1,652,400 12.24 2007-10-26
240 2007-10-29 140,000 5,000 0.00 16,360,000,000 1,696,800 12.12 2007-10-25
241 2007-10-26 135,000 -5,000 0.00 16,360,000,000 1,644,300 12.18 2007-10-24
242 2007-10-24 140,000 10,000 0.00 16,360,000,000 1,649,200 11.78 2007-10-22
243 2007-10-23 130,000 10,000 0.00 16,360,000,000 1,531,400 11.78 2007-10-18
244 2007-10-18 120,000 7,000 0.00 16,360,000,000 1,519,200 12.66 2007-10-16
245 2007-10-17 113,000 -6,000 0.00 16,360,000,000 1,437,360 12.72 2007-10-15
246 2007-10-16 119,000 5,000 0.00 16,360,000,000 1,549,380 13.02 2007-10-12
247 2007-10-15 114,000 26,000 0.00 16,360,000,000 1,509,360 13.24 2007-10-11
248 2007-10-12 88,000 5,000 0.00 16,360,000,000 1,154,560 13.12 2007-10-10
249 2007-10-10 83,000 -2,000 0.00 16,360,000,000 1,082,320 13.04 2007-10-08
250 2007-10-09 85,000 -1,000 0.00 16,360,000,000 1,118,600 13.16 2007-10-05
251 2007-10-05 86,000 -1,000 0.00 16,360,000,000 1,121,440 13.04 2007-10-03
252 2007-10-04 87,000 -44,000 0.00 16,360,000,000 1,148,400 13.20 2007-10-02
253 2007-10-02 131,000 -1,000 0.00 16,360,000,000 1,734,440 13.24 2007-09-27
254 2007-09-28 132,000 36,000 0.00 16,360,000,000 1,784,640 13.52 2007-09-25
255 2007-09-27 96,000 2,000 0.00 16,360,000,000 1,296,000 13.50 2007-09-24
256 2007-09-19 94,000 -10,000 0.00 16,360,000,000 1,227,640 13.06 2007-09-17
257 2007-09-12 104,000 -4,000 0.00 16,360,000,000 1,381,120 13.28 2007-09-10
258 2007-09-07 108,000 -5,000 0.00 16,360,000,000 1,371,600 12.70 2007-09-05
259 2007-09-06 113,000 -6,000 0.00 16,360,000,000 1,446,400 12.80 2007-09-04
260 2007-09-05 119,000 18,000 0.00 16,360,000,000 1,547,000 13.00 2007-09-03
261 2007-09-04 101,000 -40,000 0.00 16,360,000,000 1,212,000 12.00 2007-08-31
262 2007-09-03 141,000 -1,000 0.00 16,360,000,000 1,570,740 11.14 2007-08-30
263 2007-08-31 142,000 15,000 0.00 16,360,000,000 1,473,960 10.38 2007-08-29
264 2007-08-29 127,000 18,000 0.00 16,360,000,000 1,315,720 10.36 2007-08-27
265 2007-08-27 109,000 -4,000 0.00 16,360,000,000 1,060,570 9.730 2007-08-23
266 2007-08-24 113,000 4,000 0.00 16,360,000,000 1,057,680 9.360 2007-08-22
267 2007-08-23 109,000 2,000 0.00 16,360,000,000 1,027,870 9.430 2007-08-21
268 2007-08-21 107,000 -25,000 0.00 16,360,000,000 969,420 9.060 2007-08-17
269 2007-08-20 132,000 -5,000 0.00 16,360,000,000 1,227,600 9.300 2007-08-16
270 2007-08-17 137,000 -11,000 0.00 16,360,000,000 1,346,710 9.830 2007-08-15
271 2007-08-16 148,000 -10,000 0.00 16,360,000,000 1,477,040 9.980 2007-08-14
272 2007-08-14 158,000 20,000 0.00 16,360,000,000 1,542,080 9.760 2007-08-10
273 2007-08-13 138,000 -10,000 0.00 16,360,000,000 1,382,760 10.02 2007-08-09
274 2007-08-10 148,000 -2,000 0.00 16,360,000,000 1,500,720 10.14 2007-08-08
275 2007-08-08 150,000 -21,000 0.00 16,360,000,000 1,479,000 9.860 2007-08-06
276 2007-08-07 171,000 15,000 0.00 16,360,000,000 1,694,610 9.910 2007-08-03
277 2007-08-06 156,000 31,000 0.00 16,360,000,000 1,581,840 10.14 2007-08-02
278 2007-08-03 125,000 10,000 0.00 16,360,000,000 1,225,000 9.800 2007-08-01
279 2007-08-02 115,000 -2,000 0.00 16,360,000,000 1,104,000 9.600 2007-07-31
280 2007-08-01 117,000 22,000 0.00 16,360,000,000 1,045,980 8.940 2007-07-30
281 2007-07-31 95,000 -1,000 0.00 16,360,000,000 826,500 8.700 2007-07-27
282 2007-07-30 96,000 -6,000 0.00 16,360,000,000 856,320 8.920 2007-07-26
283 2007-07-26 102,000 -2,000 0.00 16,360,000,000 888,420 8.710 2007-07-24
284 2007-07-25 104,000 -27,000 0.00 16,360,000,000 866,320 8.330 2007-07-23
285 2007-07-24 131,000 20,000 0.00 16,360,000,000 979,880 7.480 2007-07-20
286 2007-07-23 111,000 -1,000 0.00 16,360,000,000 800,310 7.210 2007-07-19
287 2007-07-18 112,000 -62,000 0.00 16,360,000,000 817,600 7.300 2007-07-16
288 2007-07-17 174,000 47,000 0.00 16,360,000,000 1,270,200 7.300 2007-07-13
289 2007-07-16 127,000 -45,000 0.00 16,360,000,000 881,380 6.940 2007-07-12
290 2007-07-13 172,000 45,000 0.00 16,360,000,000 1,178,200 6.850 2007-07-11
291 2007-07-11 127,000 -1,000 0.00 16,360,000,000 872,490 6.870 2007-07-09
292 2007-07-09 128,000 1,000 0.00 16,360,000,000 834,560 6.520 2007-07-05
293 2007-07-05 127,000 4,000 0.00 16,360,000,000 838,200 6.600 2007-07-03
294 2007-07-04 123,000 2,000 0.00 16,360,000,000 811,800 6.600 2007-06-29
295 2007-06-27 121,000 -1,000 0.00 16,360,000,000 814,330 6.730 2007-06-25
296 2007-06-26 122,000 0.00 16,360,000,000 822,280 6.740 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top