Country Garden Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02007  2007-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司

CCASSID: B01607

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.280 2026-02-03
2 2026-02-04 0.275 2026-02-02
3 2026-02-03 0.295 2026-01-30
4 2022-10-19 0 -1,059 0.00 24,394,842,220 0 1.450 2022-10-17
5 2020-06-24 1,059 -3,147 0.00 21,873,074,541 10,516 9.930 2020-06-22
6 2020-06-01 4,206 -26,562 0.00 21,873,074,541 40,336 9.590 2020-05-28
7 2020-05-21 30,768 -2,000 0.00 21,873,074,541 302,757 9.840 2020-05-19
8 2020-04-29 32,768 2,000 0.00 21,873,074,541 319,488 9.750 2020-04-27
9 2020-04-23 30,768 -1,074 0.00 21,873,074,541 291,373 9.470 2020-04-21
10 2020-04-09 31,842 -3,000 0.00 21,854,487,130 309,504 9.720 2020-04-07
11 2020-03-31 34,842 -10,000 0.00 21,854,487,130 316,714 9.090 2020-03-27
12 2020-03-30 44,842 7,952 0.00 21,854,487,130 394,610 8.800 2020-03-26
13 2020-03-24 36,890 2,682 0.00 21,854,487,130 315,410 8.550 2020-03-20
14 2020-03-20 34,208 -32,000 0.00 21,854,487,130 279,821 8.180 2020-03-18
15 2020-03-19 66,208 -3,000 0.00 21,854,487,130 574,685 8.680 2020-03-17
16 2020-03-18 69,208 -1,000 0.00 21,854,487,130 622,180 8.990 2020-03-16
17 2020-03-17 70,208 -1,000 0.00 21,854,487,130 666,274 9.490 2020-03-13
18 2020-03-11 71,208 -17,000 0.00 21,854,487,130 700,687 9.840 2020-03-09
19 2020-03-04 88,208 -7,000 0.00 21,854,487,130 945,590 10.72 2020-03-02
20 2020-03-03 95,208 5,000 0.00 21,854,487,130 982,547 10.32 2020-02-28
21 2020-02-26 90,208 -9,000 0.00 21,854,487,130 932,751 10.34 2020-02-24
22 2020-02-25 99,208 2,000 0.00 21,854,487,130 1,049,621 10.58 2020-02-21
23 2020-02-24 97,208 4,000 0.00 21,854,487,130 1,042,070 10.72 2020-02-20
24 2020-02-20 93,208 2,000 0.00 21,854,487,130 1,002,918 10.76 2020-02-18
25 2020-02-19 91,208 -2,000 0.00 21,854,487,130 1,006,936 11.04 2020-02-17
26 2020-02-18 93,208 -1,000 0.00 21,854,487,130 1,027,152 11.02 2020-02-14
27 2020-02-14 94,208 -7,147 0.00 21,854,487,130 1,009,910 10.72 2020-02-12
28 2020-02-12 101,355 3,000 0.00 21,854,487,130 1,041,929 10.28 2020-02-10
29 2020-02-10 98,355 7,000 0.00 21,854,487,130 1,020,925 10.38 2020-02-06
30 2020-02-06 91,355 -11,000 0.00 21,854,487,130 931,821 10.20 2020-02-04
31 2020-02-03 102,355 2,000 0.00 21,854,487,130 1,020,479 9.970 2020-01-30
32 2020-01-31 100,355 8,000 0.00 21,854,487,130 1,033,657 10.30 2020-01-29
33 2020-01-30 92,355 -5,000 0.00 21,844,661,996 1,010,364 10.94 2020-01-23
34 2020-01-23 97,355 -5,073 0.00 21,844,661,996 1,102,059 11.32 2020-01-21
35 2020-01-10 102,428 -55,224 0.00 21,844,661,996 1,257,816 12.28 2020-01-08
36 2020-01-07 157,652 -1,000 0.00 21,844,661,996 1,983,262 12.58 2020-01-03
37 2020-01-03 158,652 -3,000 0.00 21,844,661,996 1,992,669 12.56 2019-12-30
38 2019-12-18 161,652 -100,000 0.00 21,844,661,996 1,920,426 11.88 2019-12-16
39 2019-12-16 261,652 -4,097 0.00 21,844,661,996 3,040,396 11.62 2019-12-12
40 2019-12-04 265,749 -5,000 0.00 21,844,661,996 2,976,389 11.20 2019-12-02
41 2019-11-22 270,749 2,155 0.00 21,844,661,996 2,994,484 11.06 2019-11-20
42 2019-11-07 268,594 2,000 0.00 21,623,997,667 3,121,062 11.62 2019-11-05
43 2019-11-05 266,594 -4,000 0.00 21,623,997,667 2,969,857 11.14 2019-11-01
44 2019-11-04 270,594 4,000 0.00 21,623,997,667 2,954,886 10.92 2019-10-31
45 2019-11-01 266,594 -2,000 0.00 21,623,997,667 2,879,215 10.80 2019-10-30
46 2019-10-16 268,594 2,000 0.00 21,660,382,667 2,825,609 10.52 2019-10-14
47 2019-09-17 266,594 -4,000 0.00 21,660,382,667 2,799,237 10.50 2019-09-13
48 2019-09-13 270,594 4,000 0.00 21,660,382,667 2,830,413 10.46 2019-09-11
49 2019-08-22 266,594 -4,000 0.00 21,660,382,667 2,617,953 9.820 2019-08-20
50 2019-08-21 270,594 4,000 0.00 21,660,382,667 2,705,940 10.00 2019-08-19
51 2019-08-14 266,594 -2,000 0.00 21,660,382,667 2,559,302 9.600 2019-08-12
52 2019-08-12 268,594 2,000 0.00 21,660,382,667 2,645,651 9.850 2019-08-08
53 2019-07-31 266,594 7,000 0.00 21,660,382,667 2,900,543 10.88 2019-07-29
54 2019-07-29 259,594 2,000 0.00 21,660,382,667 2,897,069 11.16 2019-07-25
55 2019-07-26 257,594 -2,000 0.00 21,660,382,667 2,833,534 11.00 2019-07-24
56 2019-07-19 259,594 2,000 0.00 21,660,382,667 2,964,563 11.42 2019-07-17
57 2019-06-26 257,594 -8,000 0.00 21,660,221,224 3,080,824 11.96 2019-06-24
58 2019-06-24 265,594 8,000 0.00 21,660,221,224 3,134,009 11.80 2019-06-20
59 2019-06-18 257,594 -2,000 0.00 21,660,221,224 2,952,027 11.46 2019-06-14
60 2019-06-17 259,594 2,000 0.00 21,660,221,224 2,974,947 11.46 2019-06-13
61 2019-05-15 257,594 -2,000 0.00 21,660,221,224 3,070,520 11.92 2019-05-10
62 2019-05-09 259,594 2,000 0.00 21,660,221,224 3,198,198 12.32 2019-05-07
63 2019-05-08 257,594 -14,000 0.00 21,660,221,224 3,152,951 12.24 2019-05-06
64 2019-05-06 271,594 -4,000 0.00 21,660,221,224 3,443,812 12.68 2019-05-02
65 2019-04-30 275,594 -3,000 0.00 21,660,221,224 3,422,877 12.42 2019-04-26
66 2019-04-29 278,594 -50,000 0.00 21,660,221,224 3,454,566 12.40 2019-04-25
67 2019-04-26 328,594 -5,000 0.00 21,660,221,224 4,140,284 12.60 2019-04-24
68 2019-04-25 333,594 -98,000 0.00 21,660,221,224 4,189,941 12.56 2019-04-23
69 2019-04-23 431,594 60,000 0.00 21,660,221,224 5,584,826 12.94 2019-04-17
70 2019-04-18 371,594 20,000 0.00 21,660,221,224 4,890,177 13.16 2019-04-16
71 2019-04-17 351,594 100,000 0.00 21,660,221,224 4,655,105 13.24 2019-04-15
72 2019-04-11 251,594 -12,000 0.00 21,660,221,224 3,341,168 13.28 2019-04-09
73 2019-04-09 263,594 2,000 0.00 21,660,221,224 3,215,847 12.20 2019-04-04
74 2019-04-08 261,594 -3,000 0.00 21,660,221,224 3,259,461 12.46 2019-04-03
75 2019-04-02 264,594 -14,000 0.00 21,660,221,224 3,243,922 12.26 2019-03-29
76 2019-04-01 278,594 -10,000 0.00 21,660,221,224 3,370,987 12.10 2019-03-28
77 2019-03-29 288,594 10,000 0.00 21,647,686,155 3,509,303 12.16 2019-03-27
78 2019-03-27 278,594 2,000 0.00 21,647,686,155 3,343,128 12.00 2019-03-25
79 2019-03-26 276,594 -6,000 0.00 21,647,686,155 3,374,447 12.20 2019-03-22
80 2019-03-25 282,594 -24,000 0.00 21,647,686,155 3,447,647 12.20 2019-03-21
81 2019-03-22 306,594 4,000 0.00 21,647,686,155 3,715,919 12.12 2019-03-20
82 2019-03-21 302,594 110,000 0.00 21,647,686,155 3,637,180 12.02 2019-03-19
83 2019-03-20 192,594 -21,000 0.00 21,647,686,155 2,249,498 11.68 2019-03-18
84 2019-03-19 213,594 10,000 0.00 21,647,686,155 2,413,612 11.30 2019-03-15
85 2019-03-18 203,594 -20,000 0.00 21,647,686,155 2,268,037 11.14 2019-03-14
86 2019-03-14 223,594 10,000 0.00 21,647,686,155 2,472,950 11.06 2019-03-12
87 2019-03-12 213,594 2,000 0.00 21,647,686,155 2,268,368 10.62 2019-03-08
88 2019-03-08 211,594 -2,000 0.00 21,647,686,155 2,416,403 11.42 2019-03-06
89 2019-03-07 213,594 -21,000 0.00 21,647,686,155 2,405,068 11.26 2019-03-05
90 2019-03-06 234,594 5,000 0.00 21,647,686,155 2,552,383 10.88 2019-03-04
91 2019-02-28 229,594 5,000 0.00 21,647,686,155 2,456,656 10.70 2019-02-26
92 2019-02-26 224,594 -8,000 0.00 21,647,686,155 2,416,631 10.76 2019-02-22
93 2019-02-25 232,594 -5,000 0.00 21,647,686,155 2,460,845 10.58 2019-02-21
94 2019-02-22 237,594 -5,000 0.00 21,647,686,155 2,499,489 10.52 2019-02-20
95 2019-02-21 242,594 10,000 0.00 21,647,686,155 2,552,089 10.52 2019-02-19
96 2019-02-18 232,594 -13,000 0.00 21,647,686,155 2,521,319 10.84 2019-02-14
97 2019-02-15 245,594 -5,000 0.00 21,647,686,155 2,750,653 11.20 2019-02-13
98 2019-02-14 250,594 5,000 0.00 21,647,686,155 2,776,582 11.08 2019-02-12
99 2019-02-13 245,594 10,000 0.00 21,647,686,155 2,755,565 11.22 2019-02-11
100 2019-02-12 235,594 -16,000 0.00 21,647,686,155 2,662,212 11.30 2019-02-08
101 2019-02-11 251,594 26,000 0.00 21,647,686,155 2,787,662 11.08 2019-02-01
102 2019-02-08 225,594 -10,000 0.00 21,647,686,155 2,499,582 11.08 2019-01-31
103 2019-02-01 235,594 -1,000 0.00 21,647,686,155 2,534,991 10.76 2019-01-30
104 2019-01-31 236,594 -5,000 0.00 21,647,686,155 2,427,454 10.26 2019-01-29
105 2019-01-30 241,594 -52,455 0.00 21,645,912,431 2,493,250 10.32 2019-01-28
106 2019-01-29 294,049 -1,000 0.00 21,645,912,431 3,022,824 10.28 2019-01-25
107 2019-01-28 295,049 14,000 0.00 21,645,912,431 2,873,777 9.740 2019-01-24
108 2019-01-18 281,049 3,000 0.00 21,645,912,431 2,748,659 9.780 2019-01-16
109 2019-01-14 278,049 -2,000 0.00 21,645,912,431 2,558,051 9.200 2019-01-10
110 2019-01-08 280,049 -4,000 0.00 21,645,912,431 2,537,244 9.060 2019-01-04
111 2019-01-07 284,049 4,000 0.00 21,645,912,431 2,442,821 8.600 2019-01-03
112 2019-01-03 280,049 48,455 0.00 21,645,912,431 2,509,239 8.960 2018-12-28
113 2019-01-02 231,594 4,000 0.00 21,645,912,431 2,058,871 8.890 2018-12-27
114 2018-12-20 227,594 -22,000 0.00 21,645,007,787 2,091,589 9.190 2018-12-18
115 2018-12-18 249,594 1,000 0.00 21,645,007,787 2,396,102 9.600 2018-12-14
116 2018-12-17 248,594 -2,000 0.00 21,645,007,787 2,436,221 9.800 2018-12-13
117 2018-12-14 250,594 -4,000 0.00 21,645,007,787 2,368,113 9.450 2018-12-12
118 2018-12-12 254,594 4,000 0.00 21,645,007,787 2,306,622 9.060 2018-12-10
119 2018-12-11 250,594 -2,000 0.00 21,645,007,787 2,315,489 9.240 2018-12-07
120 2018-12-10 252,594 4,000 0.00 21,645,007,787 2,354,176 9.320 2018-12-06
121 2018-12-05 248,594 -9,000 0.00 21,645,007,787 2,433,735 9.790 2018-12-03
122 2018-12-03 257,594 -3,000 0.00 21,645,007,787 2,439,415 9.470 2018-11-29
123 2018-11-30 260,594 -6,000 0.00 21,645,007,787 2,449,584 9.400 2018-11-28
124 2018-11-27 266,594 4,000 0.00 21,645,007,787 2,404,678 9.020 2018-11-23
125 2018-11-26 262,594 -94,000 0.00 21,645,007,787 2,452,628 9.340 2018-11-22
126 2018-11-23 356,594 -11,936 0.00 21,645,007,787 3,451,830 9.680 2018-11-21
127 2018-11-21 368,530 -1,000 0.00 21,644,083,140 3,456,811 9.380 2018-11-19
128 2018-11-15 369,530 1,000 0.00 21,644,083,140 3,281,426 8.880 2018-11-13
129 2018-11-12 368,530 -50,000 0.00 21,644,083,140 3,338,882 9.060 2018-11-08
130 2018-11-09 418,530 10,000 0.00 21,644,083,140 3,779,326 9.030 2018-11-07
131 2018-11-07 408,530 20,000 0.00 21,644,083,140 3,684,941 9.020 2018-11-05
132 2018-11-06 388,530 20,000 0.00 21,667,083,140 3,698,806 9.520 2018-11-02
133 2018-10-26 368,530 -3,000 0.00 21,667,083,140 2,948,240 8.000 2018-10-24
134 2018-10-25 371,530 3,000 0.00 21,667,083,140 2,935,087 7.900 2018-10-23
135 2018-10-19 368,530 1,000 0.00 21,667,083,140 3,014,575 8.180 2018-10-16
136 2018-10-16 367,530 5,000 0.00 21,667,083,140 3,109,304 8.460 2018-10-12
137 2018-10-15 362,530 -3,000 0.00 21,667,083,140 2,892,989 7.980 2018-10-11
138 2018-10-11 365,530 -1,000 0.00 21,667,083,140 3,264,183 8.930 2018-10-09
139 2018-10-08 366,530 3,000 0.00 21,667,083,140 3,511,357 9.580 2018-10-04
140 2018-10-05 363,530 -3,000 0.00 21,667,083,140 3,533,512 9.720 2018-10-03
141 2018-10-04 366,530 -88,000 0.00 21,667,083,140 3,522,353 9.610 2018-10-02
142 2018-10-03 454,530 -9,000 0.00 21,667,083,140 4,486,211 9.870 2018-09-28
143 2018-09-28 463,530 2,000 0.00 21,667,083,140 4,922,689 10.62 2018-09-26
144 2018-09-27 461,530 3,000 0.00 21,687,933,140 5,002,985 10.84 2018-09-24
145 2018-09-26 458,530 -2,000 0.00 21,687,933,140 5,263,924 11.48 2018-09-21
146 2018-09-21 460,530 -1,000 0.00 21,687,933,140 5,111,883 11.10 2018-09-19
147 2018-09-18 461,530 -22,000 0.00 21,687,933,140 5,067,599 10.98 2018-09-14
148 2018-09-17 483,530 -4,000 0.00 21,687,933,140 5,270,477 10.90 2018-09-13
149 2018-09-12 487,530 2,000 0.00 21,687,933,140 5,167,818 10.60 2018-09-10
150 2018-09-07 485,530 105,000 0.00 21,687,933,140 5,389,383 11.10 2018-09-05
151 2018-09-05 380,530 17,000 0.00 21,687,933,140 4,338,042 11.40 2018-09-03
152 2018-09-04 363,530 7,000 0.00 21,687,933,140 4,246,030 11.68 2018-08-31
153 2018-09-03 356,530 8,000 0.00 21,687,933,140 4,214,185 11.82 2018-08-30
154 2018-08-29 348,530 -1,000 0.00 21,687,933,140 4,231,154 12.14 2018-08-27
155 2018-08-24 349,530 5,000 0.00 21,687,933,140 4,278,247 12.24 2018-08-22
156 2018-08-23 344,530 -105,000 0.00 21,687,933,140 4,217,047 12.24 2018-08-21
157 2018-08-22 449,530 -1,000 0.00 21,687,933,140 5,097,670 11.34 2018-08-20
158 2018-08-21 450,530 12,000 0.00 21,687,933,140 5,000,883 11.10 2018-08-17
159 2018-08-20 438,530 100,000 0.00 21,687,933,140 4,929,077 11.24 2018-08-16
160 2018-08-17 338,530 1,000 0.00 21,687,933,140 3,696,748 10.92 2018-08-15
161 2018-08-15 337,530 2,000 0.00 21,687,933,140 3,854,593 11.42 2018-08-13
162 2018-08-14 335,530 20,000 0.00 21,687,933,140 3,979,386 11.86 2018-08-10
163 2018-08-10 315,530 -5,000 0.00 21,687,933,140 3,603,353 11.42 2018-08-08
164 2018-08-09 320,530 2,000 0.00 21,687,933,140 3,718,148 11.60 2018-08-07
165 2018-08-06 318,530 -12,000 0.00 21,687,933,140 3,510,201 11.02 2018-08-02
166 2018-08-03 330,530 5,000 0.00 21,687,933,140 3,754,821 11.36 2018-08-01
167 2018-08-02 325,530 -3,000 0.00 21,687,933,140 3,958,445 12.16 2018-07-31
168 2018-08-01 328,530 19,000 0.00 21,687,933,140 3,988,354 12.14 2018-07-30
169 2018-07-31 309,530 -2,000 0.00 21,687,933,140 4,061,034 13.12 2018-07-27
170 2018-07-30 311,530 5,000 0.00 21,687,933,140 4,137,118 13.28 2018-07-26
171 2018-07-27 306,530 10,000 0.00 21,687,933,140 4,132,024 13.48 2018-07-25
172 2018-07-26 296,530 5,000 0.00 21,687,933,140 3,854,890 13.00 2018-07-24
173 2018-07-24 291,530 -50,000 0.00 21,687,933,140 3,690,770 12.66 2018-07-20
174 2018-07-23 341,530 -3,000 0.00 21,740,933,140 4,207,650 12.32 2018-07-19
175 2018-07-19 344,530 2,000 0.00 21,740,933,140 4,258,391 12.36 2018-07-17
176 2018-07-17 342,530 4,000 0.00 21,740,933,140 4,459,741 13.02 2018-07-13
177 2018-07-16 338,530 2,000 0.00 21,740,933,140 4,482,137 13.24 2018-07-12
178 2018-07-11 336,530 2,000 0.00 21,740,933,140 4,435,465 13.18 2018-07-09
179 2018-07-09 334,530 -2,000 0.00 21,740,933,140 4,342,199 12.98 2018-07-05
180 2018-07-05 336,530 1,000 0.00 21,740,933,140 4,543,155 13.50 2018-07-03
181 2018-07-04 335,530 -11,000 0.00 21,740,933,140 4,630,314 13.80 2018-06-29
182 2018-07-03 346,530 4,000 0.00 21,740,933,140 4,296,972 12.40 2018-06-28
183 2018-06-29 342,530 14,000 0.00 21,740,933,140 4,363,832 12.74 2018-06-27
184 2018-06-28 328,530 2,000 0.00 21,740,933,140 4,520,573 13.76 2018-06-26
185 2018-06-27 326,530 10,000 0.00 21,740,933,140 4,813,052 14.74 2018-06-25
186 2018-06-26 316,530 1,000 0.00 21,740,933,140 4,950,529 15.64 2018-06-22
187 2018-06-22 315,530 5,000 0.00 21,740,933,140 4,966,442 15.74 2018-06-20
188 2018-06-21 310,530 1,000 0.00 21,740,933,140 4,856,689 15.64 2018-06-19
189 2018-06-12 309,530 4,000 0.00 21,740,933,140 5,336,297 17.24 2018-06-08
190 2018-06-11 305,530 -2,000 0.00 21,740,933,140 5,279,558 17.28 2018-06-07
191 2018-06-08 307,530 -14,000 0.00 21,740,933,140 5,295,667 17.22 2018-06-06
192 2018-06-07 321,530 -26,000 0.00 21,740,933,140 5,466,010 17.00 2018-06-05
193 2018-06-06 347,530 -23,000 0.00 21,740,933,140 5,720,344 16.46 2018-06-04
194 2018-06-05 370,530 -30,000 0.00 21,740,933,140 5,809,910 15.68 2018-06-01
195 2018-06-04 400,530 -8,000 0.00 21,740,933,140 6,160,151 15.38 2018-05-31
196 2018-06-01 408,530 67,000 0.00 21,740,933,140 6,201,485 15.18 2018-05-30
197 2018-05-31 341,530 1,000 0.00 21,740,933,140 5,293,715 15.50 2018-05-29
198 2018-05-30 340,530 10,000 0.00 21,740,933,140 5,428,048 15.94 2018-05-28
199 2018-05-29 330,530 -14,000 0.00 21,740,933,140 5,255,427 15.90 2018-05-25
200 2018-05-25 344,530 5,000 0.00 21,740,933,140 5,443,574 15.80 2018-05-23
201 2018-05-23 339,530 -2,000 0.00 21,740,933,140 5,676,942 16.72 2018-05-18
202 2018-05-18 341,530 -2,141 0.00 21,740,933,140 5,703,551 16.70 2018-05-16
203 2018-05-17 343,671 -5,000 0.00 21,740,933,140 5,711,812 16.62 2018-05-15
204 2018-05-15 348,671 -10,000 0.00 21,740,933,140 5,718,204 16.40 2018-05-11
205 2018-05-14 358,671 -14,000 0.00 21,740,933,140 5,839,164 16.28 2018-05-10
206 2018-05-07 372,671 28,000 0.00 21,740,933,140 5,910,562 15.86 2018-05-03
207 2018-05-04 344,671 -10,000 0.00 21,737,888,782 5,652,604 16.40 2018-05-02
208 2018-05-02 354,671 11,000 0.00 21,737,888,782 5,667,643 15.98 2018-04-27
209 2018-04-30 343,671 14,000 0.00 21,737,888,782 5,478,116 15.94 2018-04-26
210 2018-04-26 329,671 -246,000 0.00 21,737,888,782 5,360,450 16.26 2018-04-24
211 2018-04-25 575,671 80,000 0.00 21,739,888,782 8,807,766 15.30 2018-04-23
212 2018-04-24 495,671 100,000 0.00 21,739,888,782 7,732,468 15.60 2018-04-20
213 2018-04-23 395,671 -228,000 0.00 21,739,888,782 6,283,255 15.88 2018-04-19
214 2018-04-20 623,671 75,000 0.00 21,739,888,782 9,704,321 15.56 2018-04-18
215 2018-04-19 548,671 210,000 0.00 21,739,888,782 8,515,374 15.52 2018-04-17
216 2018-04-18 338,671 9,000 0.00 21,739,888,782 5,384,869 15.90 2018-04-16
217 2018-04-17 329,671 3,000 0.00 21,739,888,782 5,452,758 16.54 2018-04-13
218 2018-04-16 326,671 1,000 0.00 21,739,888,782 5,455,406 16.70 2018-04-12
219 2018-04-13 325,671 -88,000 0.00 21,739,888,782 5,451,733 16.74 2018-04-11
220 2018-04-12 413,671 -151,000 0.00 21,739,888,782 6,924,853 16.74 2018-04-10
221 2018-04-11 564,671 -2,000 0.00 21,739,888,782 8,921,802 15.80 2018-04-09
222 2018-04-10 566,671 -1,000 0.00 21,739,888,782 8,919,402 15.74 2018-04-06
223 2018-04-09 567,671 41,000 0.00 21,739,888,782 8,810,254 15.52 2018-04-04
224 2018-04-06 526,671 185,000 0.00 21,739,888,782 8,374,069 15.90 2018-04-03
225 2018-04-04 341,671 2,000 0.00 21,739,888,782 5,521,403 16.16 2018-03-29
226 2018-04-03 339,671 -7,000 0.00 21,739,888,782 5,475,497 16.12 2018-03-28
227 2018-03-29 346,671 -213,000 0.00 21,739,888,782 5,782,472 16.68 2018-03-27
228 2018-03-28 559,671 1,000 0.00 21,739,888,782 9,010,703 16.10 2018-03-26
229 2018-03-27 558,671 215,000 0.00 21,739,888,782 8,681,747 15.54 2018-03-23
230 2018-03-23 343,671 -24,000 0.00 21,739,888,782 5,656,825 16.46 2018-03-21
231 2018-03-22 367,671 13,000 0.00 21,739,888,782 5,978,330 16.26 2018-03-20
232 2018-03-21 354,671 -12,000 0.00 21,739,888,782 5,745,670 16.20 2018-03-19
233 2018-03-20 366,671 -220,000 0.00 21,739,888,782 6,072,072 16.56 2018-03-16
234 2018-03-19 586,671 -40,000 0.00 21,739,888,782 9,281,135 15.82 2018-03-15
235 2018-03-16 626,671 -5,000 0.00 21,739,888,782 9,537,933 15.22 2018-03-14
236 2018-03-14 631,671 10,000 0.00 21,739,888,782 9,462,432 14.98 2018-03-12
237 2018-03-13 621,671 -39,000 0.00 21,739,888,782 9,262,898 14.90 2018-03-09
238 2018-03-12 660,671 -94,000 0.00 21,739,888,782 9,632,583 14.58 2018-03-08
239 2018-03-09 754,671 24,000 0.00 21,739,888,782 10,625,768 14.08 2018-03-07
240 2018-03-08 730,671 83,000 0.00 21,739,888,782 10,448,595 14.30 2018-03-06
241 2018-03-07 647,671 -138,000 0.00 21,739,888,782 8,924,906 13.78 2018-03-05
242 2018-03-06 785,671 -88,000 0.00 21,739,888,782 10,952,254 13.94 2018-03-02
243 2018-03-05 873,671 9,000 0.00 21,739,888,782 12,510,969 14.32 2018-03-01
244 2018-03-02 864,671 10,000 0.00 21,739,888,782 12,174,568 14.08 2018-02-28
245 2018-03-01 854,671 229,000 0.00 21,739,888,782 12,170,515 14.24 2018-02-27
246 2018-02-28 625,671 63,000 0.00 21,739,888,782 9,272,444 14.82 2018-02-26
247 2018-02-27 562,671 28,000 0.00 21,739,888,782 8,462,572 15.04 2018-02-23
248 2018-02-26 534,671 3,000 0.00 21,739,888,782 7,570,941 14.16 2018-02-22
249 2018-02-23 531,671 -132,000 0.00 21,739,888,782 7,624,162 14.34 2018-02-21
250 2018-02-22 663,671 84,000 0.00 21,739,888,782 9,012,652 13.58 2018-02-20
251 2018-02-21 579,671 13,000 0.00 21,739,888,782 7,732,811 13.34 2018-02-14
252 2018-02-20 566,671 92,000 0.00 21,739,888,782 7,446,057 13.14 2018-02-13
253 2018-02-14 474,671 -88,000 0.00 21,739,888,782 6,227,684 13.12 2018-02-12
254 2018-02-13 562,671 -50,000 0.00 21,739,888,782 7,382,244 13.12 2018-02-09
255 2018-02-12 612,671 477 0.00 21,739,888,782 8,614,154 14.06 2018-02-08
256 2018-02-09 612,194 185,000 0.00 21,739,888,782 8,521,740 13.92 2018-02-07
257 2018-02-08 427,194 6,000 0.00 21,739,888,782 6,194,313 14.50 2018-02-06
258 2018-02-07 421,194 56,000 0.00 21,739,888,782 6,873,886 16.32 2018-02-05
259 2018-02-06 365,194 -50,000 0.00 21,739,888,782 6,120,651 16.76 2018-02-02
260 2018-02-05 415,194 -68,000 0.00 21,739,888,782 6,850,701 16.50 2018-02-01
261 2018-02-02 483,194 100,000 0.00 21,739,888,782 8,127,323 16.82 2018-01-31
262 2018-02-01 383,194 50,000 0.00 21,739,888,782 6,376,348 16.64 2018-01-30
263 2018-01-31 333,194 79,000 0.00 21,739,888,782 5,411,071 16.24 2018-01-29
264 2018-01-30 254,194 -50,000 0.00 21,739,888,782 4,295,879 16.90 2018-01-26
265 2018-01-29 304,194 50,000 0.00 21,279,888,782 5,007,033 16.46 2018-01-25
266 2018-01-26 254,194 2,000 0.00 21,279,888,782 4,265,375 16.78 2018-01-24
267 2018-01-23 252,194 -3,000 0.00 21,279,888,782 4,297,386 17.04 2018-01-19
268 2018-01-22 255,194 -63,000 0.00 21,279,888,782 4,215,805 16.52 2018-01-18
269 2018-01-19 318,194 85,000 0.00 21,279,888,782 5,345,659 16.80 2018-01-17
270 2018-01-18 233,194 2,000 0.00 21,279,888,782 4,146,189 17.78 2018-01-16
271 2018-01-17 231,194 -2,000 0.00 21,279,888,782 3,990,408 17.26 2018-01-15
272 2018-01-16 233,194 -1,000 0.00 21,279,888,782 4,267,450 18.30 2018-01-12
273 2018-01-15 234,194 6,000 0.00 21,279,888,782 4,313,853 18.42 2018-01-11
274 2018-01-12 228,194 -17,000 0.00 21,279,888,782 4,217,025 18.48 2018-01-10
275 2018-01-11 245,194 11,000 0.00 21,279,888,782 4,246,760 17.32 2018-01-09
276 2018-01-10 234,194 -4,000 0.00 21,279,888,782 4,079,659 17.42 2018-01-08
277 2018-01-09 238,194 1,000 0.00 21,279,888,782 3,863,507 16.22 2018-01-05
278 2018-01-05 237,194 3,000 0.00 21,279,888,782 3,790,360 15.98 2018-01-03
279 2018-01-04 234,194 -5,000 0.00 21,279,888,782 3,779,891 16.14 2018-01-02
280 2018-01-02 239,194 -23,000 0.00 21,279,888,782 3,654,884 15.28 2017-12-28
281 2017-12-29 262,194 -34,000 0.00 21,279,888,782 3,712,667 14.16 2017-12-27
282 2017-12-28 296,194 -2,000 0.00 21,279,888,782 3,969,000 13.40 2017-12-22
283 2017-12-18 298,194 -8,000 0.00 21,279,888,782 3,971,944 13.32 2017-12-14
284 2017-12-15 306,194 -15,000 0.00 21,293,264,782 3,913,159 12.78 2017-12-13
285 2017-12-13 321,194 15,000 0.00 21,293,264,782 4,124,131 12.84 2017-12-11
286 2017-12-12 306,194 -108,000 0.00 21,293,264,782 3,974,398 12.98 2017-12-08
287 2017-12-11 414,194 50,000 0.00 21,293,264,782 5,086,302 12.28 2017-12-07
288 2017-12-08 364,194 53,000 0.00 21,293,264,782 4,559,709 12.52 2017-12-06
289 2017-12-06 311,194 -15,000 0.00 21,293,264,782 4,132,656 13.28 2017-12-04
290 2017-12-05 326,194 2,000 0.00 21,293,264,782 4,201,379 12.88 2017-12-01
291 2017-12-01 324,194 -85,000 0.00 21,293,264,782 4,162,651 12.84 2017-11-29
292 2017-11-30 409,194 12,000 0.00 21,293,264,782 5,221,315 12.76 2017-11-28
293 2017-11-29 397,194 -5,000 0.00 21,293,264,782 5,028,476 12.66 2017-11-27
294 2017-11-28 402,194 85,000 0.00 21,293,264,782 5,268,741 13.10 2017-11-24
295 2017-11-27 317,194 15,000 0.00 21,293,264,782 4,072,771 12.84 2017-11-23
296 2017-11-24 302,194 -1,000 0.00 21,293,264,782 3,988,961 13.20 2017-11-22
297 2017-11-23 303,194 -25,000 0.00 21,293,264,782 3,983,969 13.14 2017-11-21
298 2017-11-21 328,194 21,000 0.00 21,293,264,782 4,259,958 12.98 2017-11-17
299 2017-11-20 307,194 -45,000 0.00 21,293,264,782 3,968,946 12.92 2017-11-16
300 2017-11-17 352,194 4,000 0.00 21,293,264,782 4,437,644 12.60 2017-11-15
301 2017-11-16 348,194 -19,000 0.00 21,293,264,782 4,484,739 12.88 2017-11-14
302 2017-11-15 367,194 60,000 0.00 21,293,264,782 4,766,178 12.98 2017-11-13
303 2017-11-14 307,194 -130,000 0.00 21,293,264,782 3,772,342 12.28 2017-11-10
304 2017-11-13 437,194 21,000 0.00 21,293,264,782 5,394,974 12.34 2017-11-09
305 2017-11-09 416,194 130,000 0.00 21,293,264,782 5,177,453 12.44 2017-11-07
306 2017-11-08 286,194 3,000 0.00 21,293,264,782 3,411,432 11.92 2017-11-06
307 2017-10-31 283,194 6,000 0.00 21,293,264,782 3,483,286 12.30 2017-10-27
308 2017-10-27 277,194 4,000 0.00 21,293,264,782 3,658,961 13.20 2017-10-25
309 2017-10-26 273,194 -4,000 0.00 21,293,264,782 3,655,336 13.38 2017-10-24
310 2017-10-23 277,194 -1,000 0.00 21,293,264,782 3,409,486 12.30 2017-10-19
311 2017-10-19 278,194 3,000 0.00 21,293,264,782 3,427,350 12.32 2017-10-17
312 2017-10-18 275,194 -5,000 0.00 21,293,264,782 3,472,948 12.62 2017-10-16
313 2017-10-16 280,194 6,000 0.00 21,340,621,782 3,603,295 12.86 2017-10-12
314 2017-10-12 274,194 -360,000 0.00 21,340,621,782 3,564,522 13.00 2017-10-10
315 2017-10-11 634,194 -4,000 0.00 21,340,621,782 8,181,103 12.90 2017-10-09
316 2017-10-10 638,194 130,000 0.00 21,340,621,782 8,424,161 13.20 2017-10-06
317 2017-10-09 508,194 99,000 0.00 21,340,621,782 6,809,800 13.40 2017-10-04
318 2017-10-06 409,194 -50,000 0.00 21,340,621,782 5,114,925 12.50 2017-10-03
319 2017-10-04 459,194 -287,000 0.00 21,340,621,782 5,703,189 12.42 2017-09-29
320 2017-10-03 746,194 35,000 0.00 21,340,621,782 9,163,262 12.28 2017-09-28
321 2017-09-29 711,194 55,000 0.00 21,340,621,782 9,103,283 12.80 2017-09-27
322 2017-09-27 656,194 -167,000 0.00 21,340,621,782 7,939,947 12.10 2017-09-25
323 2017-09-26 823,194 2,000 0.00 21,340,621,782 11,178,975 13.58 2017-09-22
324 2017-09-25 821,194 32,000 0.00 21,340,621,782 11,578,835 14.10 2017-09-21
325 2017-09-22 789,194 -80,982 0.00 21,340,621,782 11,159,203 14.14 2017-09-20
326 2017-09-21 870,176 -141,241 0.00 21,340,621,782 12,391,306 14.24 2017-09-19
327 2017-09-20 1,011,417 148,000 0.00 21,340,621,782 14,362,121 14.20 2017-09-18
328 2017-09-19 863,417 141,241 0.00 21,340,621,782 11,707,935 13.56 2017-09-15
329 2017-09-18 722,176 -55,000 0.00 21,340,621,782 9,229,409 12.78 2017-09-14
330 2017-09-15 777,176 -80,000 0.00 21,340,621,782 9,434,917 12.14 2017-09-13
331 2017-09-14 857,176 17,000 0.00 21,340,621,782 10,371,830 12.10 2017-09-12
332 2017-09-13 840,176 56,000 0.00 21,340,621,782 10,216,540 12.16 2017-09-11
333 2017-09-12 784,176 20,000 0.00 21,340,621,782 9,363,061 11.94 2017-09-08
334 2017-09-11 764,176 -212,000 0.00 21,340,621,782 9,047,844 11.84 2017-09-07
335 2017-09-08 976,176 -2,000 0.00 21,340,621,782 10,855,077 11.12 2017-09-06
336 2017-09-07 978,176 -20,000 0.00 21,340,621,782 10,955,571 11.20 2017-09-05
337 2017-09-05 998,176 61,000 0.00 21,340,621,782 10,800,264 10.82 2017-09-01
338 2017-09-04 937,176 76,000 0.00 21,340,621,782 9,746,630 10.40 2017-08-31
339 2017-09-01 861,176 -4,000 0.00 21,340,621,782 8,663,431 10.06 2017-08-30
340 2017-08-31 865,176 -32,000 0.00 21,340,621,782 8,366,252 9.670 2017-08-29
341 2017-08-30 897,176 -27,000 0.00 21,340,621,782 8,864,099 9.880 2017-08-28
342 2017-08-28 924,176 26,000 0.00 21,340,621,782 9,334,178 10.10 2017-08-24
343 2017-08-25 898,176 80,000 0.00 21,340,621,782 8,730,271 9.720 2017-08-22
344 2017-08-24 818,176 21,000 0.00 21,340,621,782 7,821,763 9.560 2017-08-21
345 2017-08-21 797,176 -50,000 0.00 21,340,621,782 7,549,257 9.470 2017-08-17
346 2017-08-17 847,176 7,000 0.00 21,340,621,782 7,836,378 9.250 2017-08-15
347 2017-08-16 840,176 30,000 0.00 21,340,621,782 7,998,476 9.520 2017-08-14
348 2017-08-15 810,176 312,000 0.00 21,340,621,782 7,793,893 9.620 2017-08-11
349 2017-08-14 498,176 -361,306 0.00 21,340,621,782 5,011,651 10.06 2017-08-10
350 2017-08-11 859,482 24,000 0.00 21,340,621,782 8,783,906 10.22 2017-08-09
351 2017-08-10 835,482 2,000 0.00 21,340,621,782 8,438,368 10.10 2017-08-08
352 2017-08-09 833,482 3,000 0.00 21,340,621,782 8,259,807 9.910 2017-08-07
353 2017-08-08 830,482 4,000 0.00 21,340,621,782 8,553,965 10.30 2017-08-04
354 2017-08-07 826,482 -102,000 0.00 21,340,621,782 8,479,705 10.26 2017-08-03
355 2017-08-04 928,482 60,000 0.00 21,340,621,782 9,674,782 10.42 2017-08-02
356 2017-08-02 868,482 142,000 0.00 21,340,621,782 9,483,823 10.92 2017-07-31
357 2017-08-01 726,482 -1,000 0.00 21,340,621,782 7,686,180 10.58 2017-07-28
358 2017-07-31 727,482 3,000 0.00 21,340,621,782 7,653,111 10.52 2017-07-27
359 2017-07-28 724,482 -40,000 0.00 21,340,621,782 7,143,393 9.860 2017-07-26
360 2017-07-25 764,482 44,000 0.00 21,340,621,782 7,339,027 9.600 2017-07-21
361 2017-07-20 720,482 4,000 0.00 21,340,621,782 6,549,181 9.090 2017-07-18
362 2017-07-19 716,482 6,000 0.00 21,340,621,782 6,605,964 9.220 2017-07-17
363 2017-07-14 710,482 4,000 0.00 21,340,621,782 6,415,652 9.030 2017-07-12
364 2017-07-10 706,482 -2,000 0.00 21,340,621,782 6,379,532 9.030 2017-07-06
365 2017-07-06 708,482 -3,000 0.00 21,340,621,782 6,496,780 9.170 2017-07-04
366 2017-06-26 711,482 2,000 0.00 21,340,621,782 6,047,597 8.500 2017-06-22
367 2017-06-15 709,482 3,000 0.00 21,340,621,782 6,669,131 9.400 2017-06-13
368 2017-06-14 706,482 2,000 0.00 21,340,621,782 6,478,440 9.170 2017-06-12
369 2017-06-12 704,482 -8,723 0.00 21,340,621,782 6,946,193 9.860 2017-06-08
370 2017-06-08 713,205 2,000 0.00 21,340,621,782 7,060,730 9.900 2017-06-06
371 2017-06-07 711,205 -5,000 0.00 21,340,621,782 6,984,033 9.820 2017-06-05
372 2017-06-06 716,205 4,018 0.00 21,340,621,782 6,732,327 9.400 2017-06-02
373 2017-06-02 712,187 -1,000 0.00 21,340,621,782 6,559,242 9.210 2017-05-31
374 2017-06-01 713,187 -7,000 0.00 21,340,621,782 6,703,958 9.400 2017-05-29
375 2017-05-31 720,187 5,000 0.00 21,340,621,782 6,186,406 8.590 2017-05-26
376 2017-05-29 715,187 -2,000 0.00 21,340,621,782 6,172,064 8.630 2017-05-25
377 2017-05-26 717,187 5,000 0.00 21,340,621,782 5,916,793 8.250 2017-05-24
378 2017-05-23 712,187 3,000 0.00 21,340,621,782 5,839,933 8.200 2017-05-19
379 2017-05-16 709,187 -3,000 0.00 21,340,621,782 5,439,464 7.670 2017-05-12
380 2017-05-12 712,187 3,000 0.00 21,353,840,782 5,419,743 7.610 2017-05-10
381 2017-05-08 709,187 -5,000 0.00 21,353,840,782 5,099,055 7.190 2017-05-04
382 2017-04-28 714,187 -5,000 0.00 21,353,840,782 5,634,935 7.890 2017-04-26
383 2017-04-24 719,187 5,000 0.00 21,353,840,782 5,566,507 7.740 2017-04-20
384 2017-04-21 714,187 -4,000 0.00 21,353,840,782 5,492,098 7.690 2017-04-19
385 2017-04-19 718,187 4,000 0.00 21,353,840,782 5,558,767 7.740 2017-04-13
386 2017-04-18 714,187 -6,000 0.00 21,353,840,782 5,384,970 7.540 2017-04-12
387 2017-04-11 720,187 6,000 0.00 21,353,840,782 5,329,384 7.400 2017-04-07
388 2017-04-10 714,187 -20,000 0.00 21,353,840,782 5,170,714 7.240 2017-04-06
389 2017-04-07 734,187 5,000 0.00 21,353,840,782 5,190,702 7.070 2017-04-05
390 2017-04-06 729,187 5,000 0.00 21,353,840,782 5,089,725 6.980 2017-04-03
391 2017-04-03 724,187 -8,000 0.00 21,353,840,782 5,076,551 7.010 2017-03-30
392 2017-03-30 732,187 -229,086 0.00 21,353,840,782 5,257,103 7.180 2017-03-28
393 2017-03-28 961,273 -5,000 0.00 21,353,840,782 6,853,876 7.130 2017-03-24
394 2017-03-27 966,273 18,000 0.00 21,353,840,782 6,763,911 7.000 2017-03-23
395 2017-03-15 948,273 -17,096 0.00 21,353,840,782 6,400,843 6.750 2017-03-13
396 2017-03-09 965,369 -1,241 0.00 21,363,256,782 5,850,136 6.060 2017-03-07
397 2017-03-03 966,610 20,982 0.00 21,363,256,782 5,471,013 5.660 2017-03-01
398 2017-02-14 945,628 -10,000 0.00 21,501,966,782 4,983,460 5.270 2017-02-10
399 2017-02-10 955,628 -101,118 0.00 21,501,966,782 4,931,040 5.160 2017-02-08
400 2017-02-09 1,056,746 100,000 0.00 21,501,966,782 4,998,409 4.730 2017-02-07
401 2017-02-08 956,746 -10,000 0.00 21,501,966,782 4,286,222 4.480 2017-02-06
402 2017-02-02 966,746 -807 0.00 21,501,966,782 4,340,690 4.490 2017-01-26
403 2017-01-19 967,553 -5,000 0.00 21,606,742,782 4,131,451 4.270 2017-01-17
404 2016-12-20 972,553 1,241 0.00 21,810,137,782 4,191,703 4.310 2016-12-16
405 2016-12-13 971,312 -5,000 0.00 21,810,137,782 4,361,191 4.490 2016-12-09
406 2016-12-05 976,312 5,000 0.00 21,810,137,782 4,325,062 4.430 2016-12-01
407 2016-11-30 971,312 -507 0.00 21,810,137,782 4,147,502 4.270 2016-11-28
408 2016-11-29 971,819 -3,474 0.00 21,810,137,782 4,062,203 4.180 2016-11-25
409 2016-11-11 975,293 -30,000 0.00 22,084,596,782 4,047,466 4.150 2016-11-09
410 2016-11-09 1,005,293 -38,000 0.00 22,084,596,782 4,202,125 4.180 2016-11-07
411 2016-11-08 1,043,293 -2,000 0.00 22,084,596,782 4,340,099 4.160 2016-11-04
412 2016-11-03 1,045,293 -50,000 0.00 22,084,596,782 4,327,513 4.140 2016-11-01
413 2016-11-02 1,095,293 20,000 0.00 22,084,596,782 4,424,984 4.040 2016-10-31
414 2016-10-24 1,075,293 -20,000 0.00 22,084,596,782 4,451,713 4.140 2016-10-19
415 2016-10-18 1,095,293 20,000 0.00 22,210,854,782 4,479,748 4.090 2016-10-14
416 2016-10-17 1,075,293 2,000 0.00 22,210,854,782 4,268,913 3.970 2016-10-13
417 2016-10-12 1,073,293 -4,000 0.00 22,210,854,782 4,293,172 4.000 2016-10-07
418 2016-10-07 1,077,293 34,000 0.00 22,210,854,782 4,427,674 4.110 2016-10-05
419 2016-09-14 1,043,293 -2,000 0.00 22,210,854,782 4,329,666 4.150 2016-09-12
420 2016-09-09 1,045,293 -9,601 0.00 22,210,854,782 4,317,060 4.130 2016-09-07
421 2016-08-04 1,054,894 -22,732 0.00 22,210,854,782 3,386,210 3.210 2016-08-01
422 2016-07-28 1,077,626 -1,049 0.00 22,267,439,782 3,556,166 3.300 2016-07-26
423 2016-07-25 1,078,675 -10,000 0.00 22,267,439,782 3,591,988 3.330 2016-07-21
424 2016-07-18 1,088,675 1,049 0.00 22,267,439,782 3,538,194 3.250 2016-07-14
425 2016-05-10 1,087,626 10,000 0.00 22,383,148,782 3,382,517 3.110 2016-05-06
426 2016-04-19 1,077,626 3,474 0.00 22,389,532,782 3,372,969 3.130 2016-04-15
427 2016-03-23 1,074,152 -10,000 0.00 22,397,072,782 3,276,164 3.050 2016-03-21
428 2016-03-22 1,084,152 -12,000 0.00 22,397,072,782 3,360,871 3.100 2016-03-18
429 2016-03-21 1,096,152 -15,000 0.00 22,397,072,782 3,332,302 3.040 2016-03-17
430 2016-03-18 1,111,152 10,000 0.00 22,397,072,782 3,344,568 3.010 2016-03-16
431 2016-03-17 1,101,152 25,000 0.00 22,397,072,782 3,523,686 3.200 2016-03-15
432 2016-03-15 1,076,152 -3,000 0.00 22,397,072,782 3,626,632 3.370 2016-03-11
433 2016-03-08 1,079,152 3,000 0.00 22,397,072,782 3,388,537 3.140 2016-03-04
434 2016-03-03 1,076,152 -3,357 0.00 22,397,072,782 3,131,602 2.910 2016-03-01
435 2016-02-11 1,079,509 -2,325 0.00 22,437,072,782 3,227,732 2.990 2016-02-04
436 2016-01-29 1,081,834 -30,000 0.00 22,588,019,782 3,148,137 2.910 2016-01-27
437 2015-12-04 1,111,834 -30,000 0.00 22,588,019,782 3,446,685 3.100 2015-12-02
438 2015-10-15 1,141,834 -5,000 0.01 22,588,019,782 3,414,084 2.990 2015-10-13
439 2015-10-08 1,146,834 -36,000 0.01 22,588,019,782 3,257,009 2.840 2015-10-06
440 2015-09-18 1,182,834 36,000 0.01 22,588,019,782 3,229,137 2.730 2015-09-16
441 2015-08-24 1,146,834 -20,000 0.01 22,588,019,782 3,279,945 2.860 2015-08-20
442 2015-07-23 1,166,834 -16,000 0.01 22,588,019,782 3,745,537 3.210 2015-07-21
443 2015-07-15 1,182,834 -80,000 0.01 22,588,019,782 3,749,584 3.170 2015-07-13
444 2015-07-06 1,262,834 -10,000 0.01 22,588,019,782 4,281,007 3.390 2015-07-02
445 2015-07-02 1,272,834 10,000 0.01 22,588,019,782 4,314,907 3.390 2015-06-29
446 2015-06-01 1,262,834 20,000 0.01 22,588,019,782 4,621,972 3.660 2015-05-28
447 2015-05-26 1,242,834 -41,000 0.01 22,588,019,782 4,946,479 3.980 2015-05-21
448 2015-05-22 1,283,834 -6,000 0.01 22,588,019,782 5,135,336 4.000 2015-05-20
449 2015-05-21 1,289,834 31,000 0.01 22,588,019,782 5,133,539 3.980 2015-05-19
450 2015-05-19 1,258,834 -12,000 0.01 22,588,019,782 5,060,513 4.020 2015-05-15
451 2015-05-15 1,270,834 30,000 0.01 22,588,019,782 5,019,794 3.950 2015-05-13
452 2015-05-13 1,240,834 6,665 0.01 22,588,019,782 5,149,461 4.150 2015-05-11
453 2015-05-12 1,234,169 -1,000 0.01 22,588,019,782 5,109,460 4.140 2015-05-08
454 2015-05-08 1,235,169 -552,000 0.01 22,588,019,782 4,990,083 4.040 2015-05-06
455 2015-05-07 1,787,169 510,000 0.01 22,588,019,782 7,488,238 4.190 2015-05-05
456 2015-05-06 1,277,169 64,000 0.01 22,588,019,782 5,683,402 4.450 2015-05-04
457 2015-05-05 1,213,169 -15,000 0.01 22,588,019,782 5,095,310 4.200 2015-04-30
458 2015-04-29 1,228,169 -22,000 0.01 22,588,019,782 4,802,141 3.910 2015-04-27
459 2015-04-20 1,250,169 28,000 0.01 22,588,019,782 4,775,646 3.820 2015-04-16
460 2015-04-16 1,222,169 6,000 0.01 20,351,819,782 4,632,021 3.790 2015-04-14
461 2015-04-15 1,216,169 -20,000 0.01 20,351,819,782 4,706,574 3.870 2015-04-13
462 2015-04-14 1,236,169 -10,000 0.01 20,351,819,782 4,338,953 3.510 2015-04-10
463 2015-04-13 1,246,169 5,000 0.01 20,351,819,782 4,311,745 3.460 2015-04-09
464 2015-04-10 1,241,169 -39,000 0.01 20,351,819,782 4,282,033 3.450 2015-04-08
465 2015-04-09 1,280,169 -110,000 0.01 20,351,819,782 4,198,954 3.280 2015-04-02
466 2015-03-24 1,390,169 10,000 0.01 20,351,819,782 4,087,097 2.940 2015-03-20
467 2015-03-23 1,380,169 10,000 0.01 20,351,819,782 4,043,895 2.930 2015-03-19
468 2015-03-19 1,370,169 20,000 0.01 20,351,819,782 3,973,490 2.900 2015-03-17
469 2015-03-12 1,350,169 20,000 0.01 20,351,819,782 3,969,497 2.940 2015-03-10
470 2015-02-09 1,330,169 -13,866 0.01 20,351,819,782 4,136,826 3.110 2015-02-05
471 2015-02-04 1,344,035 -12,716 0.01 20,351,819,782 4,099,307 3.050 2015-02-02
472 2015-02-02 1,356,751 50,000 0.01 20,351,819,782 4,151,658 3.060 2015-01-29
473 2015-01-23 1,306,751 27,000 0.01 20,351,819,782 4,050,928 3.100 2015-01-21
474 2015-01-21 1,279,751 40,000 0.01 20,351,819,782 3,852,051 3.010 2015-01-19
475 2015-01-20 1,239,751 30,000 0.01 20,351,819,782 3,843,228 3.100 2015-01-16
476 2015-01-13 1,209,751 30,000 0.01 20,351,819,782 3,919,593 3.240 2015-01-09
477 2015-01-07 1,179,751 -7,000 0.01 20,351,819,782 3,987,558 3.380 2015-01-05
478 2015-01-06 1,186,751 -1,000 0.01 20,351,819,782 3,892,543 3.280 2015-01-02
479 2015-01-05 1,187,751 -7,000 0.01 20,351,819,782 3,670,151 3.090 2014-12-30
480 2014-12-19 1,194,751 2,325 0.01 20,351,819,782 3,512,568 2.940 2014-12-17
481 2014-12-02 1,192,426 -37,000 0.01 20,351,819,782 3,863,460 3.240 2014-11-28
482 2014-11-27 1,229,426 -11,000 0.01 20,351,819,782 3,921,869 3.190 2014-11-25
483 2014-11-26 1,240,426 -71,122 0.01 20,351,819,782 3,919,746 3.160 2014-11-24
484 2014-11-25 1,311,548 87,000 0.01 20,351,819,782 3,751,027 2.860 2014-11-21
485 2014-11-19 1,224,548 27,000 0.01 20,351,819,782 3,612,417 2.950 2014-11-17
486 2014-11-13 1,197,548 1,122 0.01 20,351,819,782 3,544,742 2.960 2014-11-11
487 2014-11-12 1,196,426 6,000 0.01 20,351,819,782 3,577,314 2.990 2014-11-10
488 2014-11-05 1,190,426 -18,000 0.01 20,351,819,782 3,702,225 3.110 2014-11-03
489 2014-10-30 1,208,426 -1,000 0.01 20,351,819,782 3,625,278 3.000 2014-10-28
490 2014-10-28 1,209,426 507 0.01 20,351,819,782 3,616,184 2.990 2014-10-24
491 2014-10-21 1,208,919 4,000 0.01 20,351,819,782 3,445,419 2.850 2014-10-17
492 2014-10-15 1,204,919 24,514 0.01 20,351,819,782 3,530,413 2.930 2014-10-13
493 2014-10-08 1,180,405 6,000 0.01 19,079,831,046 3,647,451 3.090 2014-10-06
494 2014-10-07 1,174,405 37,000 0.01 19,079,831,046 3,617,167 3.080 2014-10-03
495 2014-10-06 1,137,405 40,000 0.01 19,079,831,046 3,332,597 2.930 2014-09-30
496 2014-09-30 1,097,405 10,000 0.01 19,079,831,046 3,314,163 3.020 2014-09-26
497 2014-09-26 1,087,405 20,000 0.01 19,079,831,046 3,305,711 3.040 2014-09-24
498 2014-09-15 1,067,405 9,000 0.01 19,079,831,046 3,469,066 3.250 2014-09-11
499 2014-09-08 1,058,405 -5,246 0.01 19,079,831,046 3,630,329 3.430 2014-09-04
500 2014-09-03 1,063,651 -441 0.01 19,079,831,046 3,637,686 3.420 2014-09-01
501 2014-09-02 1,064,092 -1,000 0.01 19,079,831,046 3,660,476 3.440 2014-08-29
502 2014-09-01 1,065,092 2,000 0.01 19,079,831,046 3,663,916 3.440 2014-08-28
503 2014-08-22 1,063,092 -14,000 0.01 19,079,831,046 3,912,179 3.680 2014-08-20
504 2014-08-18 1,077,092 4,000 0.01 19,079,831,046 4,049,866 3.760 2014-08-14
505 2014-08-15 1,073,092 -6,000 0.01 19,079,831,046 4,174,328 3.890 2014-08-13
506 2014-08-12 1,079,092 -100,000 0.01 19,079,831,046 3,981,849 3.690 2014-08-08
507 2014-08-11 1,179,092 -10,000 0.01 19,079,831,046 4,339,059 3.680 2014-08-07
508 2014-08-04 1,189,092 -6,000 0.01 19,079,831,046 4,720,695 3.970 2014-07-31
509 2014-07-30 1,195,092 124,000 0.01 19,079,831,046 4,541,350 3.800 2014-07-28
510 2014-07-29 1,071,092 -3,000 0.01 19,079,831,046 4,005,884 3.740 2014-07-25
511 2014-07-28 1,074,092 -44,000 0.01 19,079,831,046 4,049,327 3.770 2014-07-24
512 2014-07-25 1,118,092 -24,000 0.01 19,079,831,046 3,924,503 3.510 2014-07-23
513 2014-07-11 1,142,092 1,800 0.01 19,079,831,046 3,848,850 3.370 2014-07-09
514 2014-07-08 1,140,292 -93,000 0.01 18,457,534,177 3,968,216 3.480 2014-07-04
515 2014-07-07 1,233,292 -20,000 0.01 18,457,534,177 4,057,531 3.290 2014-07-03
516 2014-06-26 1,253,292 3,000 0.01 18,457,534,177 3,697,211 2.950 2014-06-24
517 2014-06-24 1,250,292 24,000 0.01 18,457,534,177 3,763,379 3.010 2014-06-20
518 2014-06-04 1,226,292 -5,000 0.01 18,457,534,177 3,997,712 3.260 2014-05-30
519 2014-06-03 1,231,292 -400,000 0.01 18,457,534,177 3,964,760 3.220 2014-05-29
520 2014-05-29 1,631,292 -100,000 0.01 18,457,534,177 5,203,821 3.190 2014-05-27
521 2014-05-27 1,731,292 455,000 0.01 18,457,534,177 5,540,134 3.200 2014-05-23
522 2014-05-19 1,276,292 -20,000 0.01 18,457,534,177 4,122,423 3.230 2014-05-15
523 2014-05-13 1,296,292 2,000 0.01 18,457,534,177 3,733,321 2.880 2014-05-09
524 2014-05-12 1,294,292 18,000 0.01 18,457,534,177 3,753,447 2.900 2014-05-08
525 2014-05-09 1,276,292 20,000 0.01 18,457,534,177 3,688,484 2.890 2014-05-07
526 2014-05-08 1,256,292 -10,000 0.01 18,457,534,177 3,819,128 3.040 2014-05-05
527 2014-05-07 1,266,292 8,000 0.01 18,457,534,177 3,938,168 3.110 2014-05-02
528 2014-05-05 1,258,292 10,000 0.01 18,457,534,177 3,913,288 3.110 2014-04-30
529 2014-05-02 1,248,292 20,000 0.01 18,457,534,177 3,969,569 3.180 2014-04-29
530 2014-04-30 1,228,292 -9,000 0.01 18,457,534,177 3,856,837 3.140 2014-04-28
531 2014-04-29 1,237,292 20,000 0.01 18,457,534,177 3,909,843 3.160 2014-04-25
532 2014-04-28 1,217,292 35,000 0.01 18,457,534,177 3,931,853 3.230 2014-04-24
533 2014-04-25 1,182,292 20,000 0.01 18,457,534,177 3,842,449 3.250 2014-04-23
534 2014-04-23 1,162,292 9,441 0.01 18,457,534,177 3,975,039 3.420 2014-04-17
535 2014-04-22 1,152,851 10,000 0.01 18,457,534,177 3,827,465 3.320 2014-04-16
536 2014-04-17 1,142,851 10,000 0.01 18,457,534,177 3,794,265 3.320 2014-04-15
537 2014-04-16 1,132,851 -10,000 0.01 18,457,534,177 4,010,293 3.540 2014-04-14
538 2014-04-15 1,142,851 10,000 0.01 18,457,534,177 4,125,692 3.610 2014-04-11
539 2014-04-14 1,132,851 20,000 0.01 18,457,534,177 4,146,235 3.660 2014-04-10
540 2014-04-11 1,112,851 -10,000 0.01 18,457,534,177 4,228,834 3.800 2014-04-09
541 2014-04-10 1,122,851 -16,000 0.01 18,457,534,177 4,233,148 3.770 2014-04-08
542 2014-04-09 1,138,851 -3,000 0.01 18,457,534,177 4,077,087 3.580 2014-04-07
543 2014-04-08 1,141,851 15,000 0.01 18,457,534,177 4,042,153 3.540 2014-04-04
544 2014-04-07 1,126,851 -40,000 0.01 18,457,534,177 4,225,691 3.750 2014-04-03
545 2014-04-04 1,166,851 -25,000 0.01 18,457,534,177 4,352,354 3.730 2014-04-02
546 2014-04-03 1,191,851 -470,000 0.01 18,457,534,177 4,099,967 3.440 2014-04-01
547 2014-04-01 1,661,851 -1,000 0.01 18,457,534,177 5,334,542 3.210 2014-03-28
548 2014-03-31 1,662,851 -10,000 0.01 18,457,534,177 5,271,238 3.170 2014-03-27
549 2014-03-28 1,672,851 -19,000 0.01 18,457,534,177 5,202,567 3.110 2014-03-26
550 2014-03-26 1,691,851 10,000 0.01 18,457,534,177 5,481,597 3.240 2014-03-24
551 2014-03-25 1,681,851 15,000 0.01 18,457,534,177 5,449,197 3.240 2014-03-21
552 2014-03-24 1,666,851 10,000 0.01 18,457,534,177 5,233,912 3.140 2014-03-20
553 2014-03-21 1,656,851 290,000 0.01 18,457,534,177 4,722,025 2.850 2014-03-19
554 2014-03-20 1,366,851 200,000 0.01 18,457,534,177 4,428,597 3.240 2014-03-18
555 2014-03-19 1,166,851 20,000 0.01 18,457,534,177 3,733,923 3.200 2014-03-17
556 2014-03-18 1,146,851 40,000 0.01 18,457,534,177 3,681,392 3.210 2014-03-14
557 2014-03-17 1,106,851 14,000 0.01 18,457,534,177 3,940,390 3.560 2014-03-13
558 2014-03-03 1,092,851 12,000 0.01 18,457,534,177 4,273,047 3.910 2014-02-27
559 2014-02-27 1,080,851 5,000 0.01 18,457,534,177 4,150,468 3.840 2014-02-25
560 2014-02-26 1,075,851 9,000 0.01 18,457,534,177 4,163,543 3.870 2014-02-24
561 2014-02-25 1,066,851 5,000 0.01 18,457,534,177 4,502,111 4.220 2014-02-21
562 2014-02-19 1,061,851 2,000 0.01 18,457,534,177 4,672,144 4.400 2014-02-17
563 2014-02-18 1,059,851 -2,000,000 0.01 18,457,534,177 4,758,731 4.490 2014-02-14
564 2014-02-14 3,059,851 2,027,000 0.02 18,457,534,177 14,228,307 4.650 2014-02-12
565 2014-02-13 1,032,851 19,000 0.01 18,457,534,177 4,596,187 4.450 2014-02-11
566 2014-02-12 1,013,851 7,000 0.01 18,457,534,177 4,339,282 4.280 2014-02-10
567 2014-01-27 1,006,851 6,000 0.01 18,457,534,177 4,399,939 4.370 2014-01-23
568 2014-01-09 1,000,851 5,000 0.01 18,457,534,177 4,463,795 4.460 2014-01-07
569 2013-12-30 995,851 10,000 0.01 18,457,534,177 4,770,126 4.790 2013-12-23
570 2013-12-20 985,851 3,000 0.01 18,457,534,177 4,879,962 4.950 2013-12-18
571 2013-12-19 982,851 -9,000 0.01 18,457,534,177 4,776,656 4.860 2013-12-17
572 2013-12-18 991,851 9,000 0.01 18,457,534,177 4,711,292 4.750 2013-12-16
573 2013-11-28 982,851 5,000 0.01 18,457,534,177 4,904,426 4.990 2013-11-26
574 2013-11-22 977,851 10,000 0.01 18,457,534,177 5,035,933 5.150 2013-11-20
575 2013-11-19 967,851 -4,000 0.01 18,457,534,177 5,226,395 5.400 2013-11-15
576 2013-11-08 971,851 -20,000 0.01 18,457,534,177 5,286,869 5.440 2013-11-06
577 2013-11-04 991,851 -320,000 0.01 18,457,534,177 5,256,810 5.300 2013-10-31
578 2013-11-01 1,311,851 104,000 0.01 18,457,534,177 6,690,440 5.100 2013-10-30
579 2013-10-31 1,207,851 30,000 0.01 18,457,534,177 6,244,590 5.170 2013-10-29
580 2013-10-30 1,177,851 100,000 0.01 18,457,534,177 5,877,476 4.990 2013-10-28
581 2013-10-29 1,077,851 90,000 0.01 18,457,534,177 5,410,812 5.020 2013-10-25
582 2013-10-24 987,851 -167,000 0.01 18,457,534,177 5,413,423 5.480 2013-10-22
583 2013-10-23 1,154,851 -300,000 0.01 18,457,534,177 6,340,132 5.490 2013-10-21
584 2013-10-22 1,454,851 80,000 0.01 18,457,534,177 8,059,875 5.540 2013-10-18
585 2013-10-21 1,374,851 263,754 0.01 18,457,534,177 7,547,932 5.490 2013-10-17
586 2013-10-18 1,111,097 123,000 0.01 18,457,534,177 6,288,809 5.660 2013-10-16
587 2013-10-17 988,097 13,000 0.01 18,457,534,177 5,404,891 5.470 2013-10-15
588 2013-10-15 975,097 -10,000 0.01 18,457,534,177 5,567,804 5.710 2013-10-10
589 2013-10-11 985,097 -5,246 0.01 18,457,534,177 5,575,649 5.660 2013-10-09
590 2013-10-10 990,343 -10,000 0.01 18,457,534,177 5,496,404 5.550 2013-10-08
591 2013-09-27 1,000,343 10,000 0.01 18,457,534,177 4,901,681 4.900 2013-09-25
592 2013-09-24 990,343 -5,000 0.01 18,457,534,177 5,001,232 5.050 2013-09-19
593 2013-08-29 995,343 -31,473 0.01 18,457,534,177 4,727,879 4.750 2013-08-27
594 2013-08-22 1,026,816 -10,000 0.01 18,457,534,177 4,969,789 4.840 2013-08-20
595 2013-08-20 1,036,816 -10,902 0.01 18,457,534,177 5,225,553 5.040 2013-08-16
596 2013-08-15 1,047,718 8,000 0.01 18,457,534,177 4,966,183 4.740 2013-08-12
597 2013-08-12 1,039,718 -298,000 0.01 18,457,534,177 4,678,731 4.500 2013-08-08
598 2013-08-08 1,337,718 289,509 0.01 18,457,534,177 6,166,880 4.610 2013-08-06
599 2013-08-05 1,048,209 -60,491 0.01 18,457,534,177 4,737,905 4.520 2013-08-01
600 2013-08-02 1,108,700 50,000 0.01 18,457,534,177 4,856,106 4.380 2013-07-31
601 2013-07-16 1,058,700 -56,000 0.01 18,457,534,177 4,372,431 4.130 2013-07-12
602 2013-07-08 1,114,700 56,000 0.01 18,457,534,177 4,347,330 3.900 2013-07-04
603 2013-06-18 1,058,700 21,311 0.01 18,457,534,177 4,128,930 3.900 2013-06-14
604 2013-06-06 1,037,389 -10,000 0.01 18,229,660,154 4,543,764 4.380 2013-06-04
605 2013-06-03 1,047,389 10,000 0.01 18,229,660,154 4,545,668 4.340 2013-05-30
606 2013-04-09 1,037,389 -2,000 0.01 18,229,660,154 3,931,704 3.790 2013-04-05
607 2013-03-06 1,039,389 -10,000 0.01 18,229,660,154 3,876,921 3.730 2013-03-04
608 2013-03-05 1,049,389 -20,000 0.01 18,229,660,154 4,155,580 3.960 2013-03-01
609 2013-03-04 1,069,389 20,000 0.01 18,229,660,154 4,256,168 3.980 2013-02-28
610 2013-02-28 1,049,389 -3,000 0.01 18,229,660,154 3,882,739 3.700 2013-02-26
611 2013-02-20 1,052,389 -30,000 0.01 18,229,660,154 4,177,984 3.970 2013-02-18
612 2013-02-19 1,082,389 30,000 0.01 18,229,660,154 4,318,732 3.990 2013-02-15
613 2013-02-04 1,052,389 -35,000 0.01 18,229,660,154 4,346,367 4.130 2013-01-31
614 2013-02-01 1,087,389 -10,000 0.01 18,229,660,154 4,577,908 4.210 2013-01-30
615 2013-01-25 1,097,389 -62,000 0.01 18,229,660,154 4,334,687 3.950 2013-01-23
616 2013-01-23 1,159,389 -8,000 0.01 18,229,660,154 4,753,495 4.100 2013-01-21
617 2013-01-21 1,167,389 -660 0.01 18,229,660,154 4,797,969 4.110 2013-01-17
618 2013-01-18 1,168,049 9,922 0.01 18,229,660,154 4,835,723 4.140 2013-01-16
619 2013-01-16 1,158,127 65,000 0.01 18,229,660,154 4,817,808 4.160 2013-01-14
620 2013-01-11 1,093,127 5,000 0.01 18,229,660,154 4,711,377 4.310 2013-01-09
621 2013-01-08 1,088,127 -5,000 0.01 18,229,660,154 4,765,996 4.380 2013-01-04
622 2013-01-07 1,093,127 -15,491 0.01 18,229,660,154 4,809,759 4.400 2013-01-03
623 2013-01-03 1,108,618 -15,737 0.01 18,229,660,154 4,423,386 3.990 2012-12-28
624 2013-01-02 1,124,355 -20,000 0.01 18,229,660,154 4,396,228 3.910 2012-12-27
625 2012-12-27 1,144,355 10,000 0.01 18,229,660,154 4,176,896 3.650 2012-12-20
626 2012-12-17 1,134,355 -12,000 0.01 18,229,660,154 4,117,709 3.630 2012-12-13
627 2012-12-14 1,146,355 8,000 0.01 18,229,660,154 4,252,977 3.710 2012-12-12
628 2012-12-11 1,138,355 -12,000 0.01 18,229,660,154 4,189,146 3.680 2012-12-07
629 2012-12-10 1,150,355 12,000 0.01 18,229,660,154 4,256,314 3.700 2012-12-06
630 2012-12-06 1,138,355 -11,000 0.01 18,229,660,154 4,200,530 3.690 2012-12-04
631 2012-12-05 1,149,355 10,000 0.01 18,229,660,154 4,252,614 3.700 2012-12-03
632 2012-12-04 1,139,355 -22,000 0.01 18,229,660,154 4,215,614 3.700 2012-11-30
633 2012-12-03 1,161,355 22,000 0.01 18,229,660,154 4,146,037 3.570 2012-11-29
634 2012-11-30 1,139,355 -150,000 0.01 18,229,660,154 4,021,923 3.530 2012-11-28
635 2012-11-29 1,289,355 150,000 0.01 18,229,660,154 4,499,849 3.490 2012-11-27
636 2012-11-28 1,139,355 13,000 0.01 18,229,660,154 3,942,168 3.460 2012-11-26
637 2012-11-14 1,126,355 -739,000 0.01 18,229,660,154 3,807,080 3.380 2012-11-12
638 2012-11-13 1,865,355 -151,000 0.01 18,229,660,154 6,248,939 3.350 2012-11-09
639 2012-11-12 2,016,355 10,000 0.01 18,229,660,154 6,815,280 3.380 2012-11-08
640 2012-11-09 2,006,355 -764,000 0.01 18,229,660,154 7,022,243 3.500 2012-11-07
641 2012-11-08 2,770,355 350,000 0.02 18,229,660,154 9,696,243 3.500 2012-11-06
642 2012-11-07 2,420,355 1,304,000 0.01 18,229,660,154 8,495,446 3.510 2012-11-05
643 2012-11-06 1,116,355 -20,491 0.01 18,229,660,154 3,795,607 3.400 2012-11-02
644 2012-11-02 1,136,846 -2,098 0.01 18,229,660,154 3,535,591 3.110 2012-10-31
645 2012-10-29 1,138,944 -15,000 0.01 18,229,660,154 3,633,231 3.190 2012-10-25
646 2012-10-26 1,153,944 -27,000 0.01 18,229,660,154 3,669,542 3.180 2012-10-24
647 2012-10-25 1,180,944 491 0.01 18,229,660,154 3,743,592 3.170 2012-10-22
648 2012-10-22 1,180,453 -35,000 0.01 18,229,660,154 3,777,450 3.200 2012-10-18
649 2012-10-17 1,215,453 10,000 0.01 18,229,660,154 3,561,277 2.930 2012-10-15
650 2012-10-16 1,205,453 -5,246 0.01 18,229,660,154 3,556,086 2.950 2012-10-12
651 2012-10-11 1,210,699 2,000 0.01 18,229,660,154 3,523,134 2.910 2012-10-09
652 2012-09-27 1,208,699 45,000 0.01 18,229,660,154 3,541,488 2.930 2012-09-25
653 2012-09-26 1,163,699 -1,049 0.01 18,229,660,154 3,479,460 2.990 2012-09-24
654 2012-09-24 1,164,748 -6,000 0.01 18,229,660,154 3,459,302 2.970 2012-09-20
655 2012-09-21 1,170,748 -1,049 0.01 18,229,660,154 3,465,414 2.960 2012-09-19
656 2012-09-19 1,171,797 -20,000 0.01 18,229,660,154 3,409,929 2.910 2012-09-17
657 2012-09-17 1,191,797 20,000 0.01 18,229,660,154 3,348,950 2.810 2012-09-13
658 2012-09-03 1,171,797 -30,000 0.01 18,229,660,154 3,152,134 2.690 2012-08-30
659 2012-08-30 1,201,797 36,000 0.01 18,229,660,154 3,280,906 2.730 2012-08-28
660 2012-08-24 1,165,797 10,000 0.01 18,229,660,154 3,252,574 2.790 2012-08-22
661 2012-08-13 1,155,797 5,000 0.01 18,229,660,154 3,502,065 3.030 2012-08-09
662 2012-08-09 1,150,797 10,000 0.01 18,229,660,154 3,475,407 3.020 2012-08-07
663 2012-08-08 1,140,797 5,000 0.01 18,229,660,154 3,410,983 2.990 2012-08-06
664 2012-08-07 1,135,797 -10,000 0.01 18,229,660,154 3,361,959 2.960 2012-08-03
665 2012-08-06 1,145,797 10,000 0.01 18,229,660,154 3,311,353 2.890 2012-08-02
666 2012-08-03 1,135,797 -10,000 0.01 18,229,660,154 3,396,033 2.990 2012-08-01
667 2012-08-02 1,145,797 10,000 0.01 18,229,660,154 3,368,643 2.940 2012-07-31
668 2012-07-27 1,135,797 10,000 0.01 18,229,660,154 3,316,527 2.920 2012-07-25
669 2012-07-03 1,125,797 12,000 0.01 18,229,660,154 3,343,617 2.970 2012-06-28
670 2012-06-15 1,113,797 51,668 0.01 18,229,660,154 3,720,082 3.340 2012-06-13
671 2012-05-18 1,062,129 10,000 0.01 17,376,329,645 2,761,535 2.600 2012-05-16
672 2012-03-06 1,052,129 4,000 0.01 16,699,138,043 3,503,590 3.330 2012-03-02
673 2012-03-01 1,048,129 -24,000 0.01 16,699,138,043 3,836,152 3.660 2012-02-28
674 2012-02-28 1,072,129 -10,000 0.01 16,699,138,043 3,848,943 3.590 2012-02-24
675 2012-02-27 1,082,129 40,000 0.01 16,699,138,043 3,819,915 3.530 2012-02-23
676 2012-02-23 1,042,129 -20,000 0.01 16,699,138,043 3,814,192 3.660 2012-02-21
677 2012-02-17 1,062,129 20,000 0.01 16,699,138,043 3,664,345 3.450 2012-02-15
678 2012-02-13 1,042,129 -35,000 0.01 16,699,138,043 3,751,664 3.600 2012-02-09
679 2012-02-10 1,077,129 35,000 0.01 16,699,138,043 3,640,696 3.380 2012-02-08
680 2012-01-26 1,042,129 -10,000 0.01 16,699,138,043 3,689,137 3.540 2012-01-19
681 2012-01-12 1,052,129 -20,000 0.01 16,699,138,043 3,166,908 3.010 2012-01-10
682 2012-01-09 1,072,129 -255,895 0.01 16,699,138,043 3,001,961 2.800 2012-01-05
683 2012-01-04 1,328,024 -10,000 0.01 16,699,138,043 3,864,550 2.910 2011-12-30
684 2012-01-03 1,338,024 -22,283 0.01 16,699,138,043 3,920,410 2.930 2011-12-29
685 2011-12-30 1,360,307 -1,000 0.01 16,699,138,043 4,148,936 3.050 2011-12-28
686 2011-12-29 1,361,307 -1,000 0.01 16,699,138,043 4,192,826 3.080 2011-12-23
687 2011-12-28 1,362,307 20,000 0.01 16,699,138,043 4,168,659 3.060 2011-12-22
688 2011-12-15 1,342,307 -20,000 0.01 16,699,138,043 3,812,152 2.840 2011-12-13
689 2011-12-14 1,362,307 -1,000 0.01 16,699,138,043 3,868,952 2.840 2011-12-12
690 2011-12-08 1,363,307 -150,000 0.01 16,699,138,043 3,953,590 2.900 2011-12-06
691 2011-12-07 1,513,307 150,000 0.01 16,699,138,043 4,600,453 3.040 2011-12-05
692 2011-12-05 1,363,307 -30,000 0.01 16,699,138,043 4,144,453 3.040 2011-12-01
693 2011-12-01 1,393,307 -10,000 0.01 16,699,138,043 3,901,260 2.800 2011-11-29
694 2011-11-30 1,403,307 10,000 0.01 16,699,138,043 3,887,160 2.770 2011-11-28
695 2011-11-28 1,393,307 -10,000 0.01 16,699,138,043 3,845,527 2.760 2011-11-24
696 2011-11-24 1,403,307 -20,000 0.01 16,699,138,043 3,466,168 2.470 2011-11-22
697 2011-11-23 1,423,307 20,000 0.01 16,699,138,043 3,287,839 2.310 2011-11-21
698 2011-11-21 1,403,307 10,000 0.01 16,699,138,043 3,606,499 2.570 2011-11-17
699 2011-11-16 1,393,307 -1,000 0.01 16,699,138,043 3,887,327 2.790 2011-11-14
700 2011-11-15 1,394,307 10,000 0.01 16,699,138,043 3,708,857 2.660 2011-11-11
701 2011-11-11 1,384,307 -4,000 0.01 16,699,138,043 3,945,275 2.850 2011-11-09
702 2011-11-10 1,388,307 -6,000 0.01 16,699,138,043 3,915,026 2.820 2011-11-08
703 2011-11-08 1,394,307 28,000 0.01 16,699,138,043 4,210,807 3.020 2011-11-04
704 2011-11-07 1,366,307 -18,000 0.01 16,699,138,043 4,098,921 3.000 2011-11-03
705 2011-11-04 1,384,307 -20,000 0.01 16,699,138,043 4,235,979 3.060 2011-11-02
706 2011-11-03 1,404,307 50,000 0.01 16,699,138,043 4,044,404 2.880 2011-11-01
707 2011-11-01 1,354,307 -20,000 0.01 16,699,138,043 4,482,756 3.310 2011-10-28
708 2011-10-31 1,374,307 -35,000 0.01 16,699,138,043 4,493,984 3.270 2011-10-27
709 2011-10-28 1,409,307 -10,000 0.01 16,699,138,043 4,030,618 2.860 2011-10-26
710 2011-10-27 1,419,307 10,000 0.01 16,699,138,043 3,917,287 2.760 2011-10-25
711 2011-10-26 1,409,307 -20,000 0.01 16,699,138,043 3,776,943 2.680 2011-10-24
712 2011-10-25 1,429,307 -10,000 0.01 16,699,138,043 3,701,905 2.590 2011-10-21
713 2011-10-24 1,439,307 -10,000 0.01 16,699,138,043 3,555,088 2.470 2011-10-20
714 2011-10-21 1,449,307 20,000 0.01 16,699,138,043 3,637,761 2.510 2011-10-19
715 2011-10-20 1,429,307 10,000 0.01 16,699,138,043 3,716,198 2.600 2011-10-18
716 2011-10-19 1,419,307 194,716 0.01 16,699,138,043 3,832,129 2.700 2011-10-17
717 2011-10-18 1,224,591 -10,000 0.01 16,699,138,043 3,171,691 2.590 2011-10-14
718 2011-10-17 1,234,591 20,000 0.01 16,699,138,043 3,246,974 2.630 2011-10-13
719 2011-10-12 1,214,591 -1,000 0.01 16,699,138,043 2,708,538 2.230 2011-10-10
720 2011-10-11 1,215,591 -5,000 0.01 16,699,138,043 2,844,483 2.340 2011-10-07
721 2011-10-10 1,220,591 5,000 0.01 16,699,138,043 2,599,859 2.130 2011-10-06
722 2011-10-06 1,215,591 3,000 0.01 16,699,138,043 2,382,558 1.960 2011-10-03
723 2011-09-28 1,212,591 10,000 0.01 16,699,138,043 2,534,315 2.090 2011-09-26
724 2011-09-19 1,202,591 10,000 0.01 16,699,138,043 3,559,669 2.960 2011-09-15
725 2011-09-16 1,192,591 12,000 0.01 16,699,138,043 3,577,773 3.000 2011-09-14
726 2011-09-14 1,180,591 5,000 0.01 16,699,138,043 3,884,144 3.290 2011-09-09
727 2011-09-12 1,175,591 10,000 0.01 16,699,138,043 4,008,765 3.410 2011-09-08
728 2011-09-09 1,165,591 -10,000 0.01 16,699,138,043 4,091,224 3.510 2011-09-07
729 2011-09-07 1,175,591 10,000 0.01 16,699,138,043 4,020,521 3.420 2011-09-05
730 2011-09-05 1,165,591 -20,000 0.01 16,699,138,043 4,149,504 3.560 2011-09-01
731 2011-09-02 1,185,591 -10,000 0.01 16,699,138,043 4,078,433 3.440 2011-08-31
732 2011-09-01 1,195,591 -10,000 0.01 16,699,138,043 3,981,318 3.330 2011-08-30
733 2011-08-31 1,205,591 10,000 0.01 16,699,138,043 3,882,003 3.220 2011-08-29
734 2011-08-29 1,195,591 -15,000 0.01 16,699,138,043 3,921,538 3.280 2011-08-25
735 2011-08-26 1,210,591 15,000 0.01 16,699,138,043 3,873,891 3.200 2011-08-24
736 2011-08-25 1,195,591 -15,000 0.01 16,699,138,043 3,957,406 3.310 2011-08-23
737 2011-08-24 1,210,591 10,000 0.01 16,699,138,043 3,813,362 3.150 2011-08-22
738 2011-08-23 1,200,591 15,000 0.01 16,699,138,043 3,877,909 3.230 2011-08-19
739 2011-08-19 1,185,591 -5,000 0.01 16,699,138,043 4,114,001 3.470 2011-08-17
740 2011-08-18 1,190,591 5,000 0.01 16,699,138,043 4,464,716 3.750 2011-08-16
741 2011-08-17 1,185,591 -20,000 0.01 16,699,138,043 4,196,992 3.540 2011-08-15
742 2011-08-16 1,205,591 10,000 0.01 16,699,138,043 4,074,898 3.380 2011-08-12
743 2011-08-15 1,195,591 10,000 0.01 16,699,138,043 4,160,657 3.480 2011-08-11
744 2011-08-12 1,185,591 -10,000 0.01 16,699,138,043 4,220,704 3.560 2011-08-10
745 2011-08-10 1,195,591 -317,075 0.01 16,699,138,043 4,172,613 3.490 2011-08-08
746 2011-08-09 1,512,666 10,000 0.01 16,699,138,043 5,430,471 3.590 2011-08-05
747 2011-08-08 1,502,666 -30,000 0.01 16,699,138,043 5,665,051 3.770 2011-08-04
748 2011-08-05 1,532,666 30,000 0.01 16,699,138,043 6,054,031 3.950 2011-08-03
749 2011-08-02 1,502,666 20,000 0.01 16,699,138,043 6,010,664 4.000 2011-07-29
750 2011-07-29 1,482,666 -10,000 0.01 16,699,138,043 5,841,704 3.940 2011-07-27
751 2011-07-27 1,492,666 10,000 0.01 16,699,138,043 5,687,057 3.810 2011-07-25
752 2011-07-15 1,482,666 10,000 0.01 16,699,138,043 5,663,784 3.820 2011-07-13
753 2011-07-11 1,472,666 -30,000 0.01 16,699,138,043 5,713,944 3.880 2011-07-07
754 2011-07-08 1,502,666 -48,000 0.01 16,699,138,043 5,755,211 3.830 2011-07-06
755 2011-07-07 1,550,666 9,000 0.01 16,699,138,043 5,846,011 3.770 2011-07-05
756 2011-07-06 1,541,666 25,000 0.01 16,699,138,043 5,750,414 3.730 2011-07-04
757 2011-06-27 1,516,666 -10,000 0.01 16,699,138,043 5,035,331 3.320 2011-06-23
758 2011-06-22 1,526,666 -10,000 0.01 16,699,138,043 4,671,598 3.060 2011-06-20
759 2011-06-20 1,536,666 10,000 0.01 16,699,138,043 4,732,931 3.080 2011-06-16
760 2011-06-01 1,526,666 -10,000 0.01 16,699,138,043 5,297,531 3.470 2011-05-30
761 2011-05-30 1,536,666 -20,000 0.01 16,699,138,043 5,163,198 3.360 2011-05-26
762 2011-05-27 1,556,666 -10,000 0.01 16,699,138,043 5,261,531 3.380 2011-05-25
763 2011-05-23 1,566,666 -8,000 0.01 16,699,138,043 4,997,665 3.190 2011-05-19
764 2011-05-12 1,574,666 8,000 0.01 16,699,138,043 4,834,225 3.070 2011-05-09
765 2011-05-03 1,566,666 10,000 0.01 16,699,138,043 4,981,998 3.180 2011-04-28
766 2011-04-29 1,556,666 -20,000 0.01 16,699,138,043 5,199,264 3.340 2011-04-27
767 2011-04-28 1,576,666 -20,000 0.01 16,699,138,043 5,250,298 3.330 2011-04-26
768 2011-04-27 1,596,666 10,000 0.01 16,699,138,043 5,476,564 3.430 2011-04-21
769 2011-04-20 1,586,666 -30,000 0.01 16,699,138,043 5,315,331 3.350 2011-04-18
770 2011-04-19 1,616,666 -50,000 0.01 16,699,138,043 5,739,164 3.550 2011-04-15
771 2011-04-18 1,666,666 90,000 0.01 16,699,138,043 6,066,664 3.640 2011-04-14
772 2011-04-14 1,576,666 -10,000 0.01 16,699,138,043 5,455,264 3.460 2011-04-12
773 2011-04-13 1,586,666 -9,000 0.01 16,699,138,043 5,585,064 3.520 2011-04-11
774 2011-04-11 1,595,666 -71,000 0.01 16,699,138,043 5,616,744 3.520 2011-04-07
775 2011-04-08 1,666,666 80,000 0.01 16,699,138,043 5,949,998 3.570 2011-04-06
776 2011-04-07 1,586,666 30,000 0.01 16,699,138,043 5,489,864 3.460 2011-04-04
777 2011-03-31 1,556,666 -100,000 0.01 16,699,138,043 5,199,264 3.340 2011-03-29
778 2011-03-30 1,656,666 -50,000 0.01 16,699,138,043 5,533,264 3.340 2011-03-28
779 2011-03-24 1,706,666 30,000 0.01 16,699,138,043 5,307,731 3.110 2011-03-22
780 2011-03-17 1,676,666 100,000 0.01 16,699,138,043 4,996,465 2.980 2011-03-15
781 2011-03-07 1,576,666 -10,000 0.01 16,699,138,043 4,840,365 3.070 2011-03-03
782 2011-03-04 1,586,666 10,000 0.01 16,699,138,043 4,791,731 3.020 2011-03-02
783 2011-03-01 1,576,666 -10,000 0.01 16,699,138,043 4,824,598 3.060 2011-02-25
784 2011-02-25 1,586,666 10,000 0.01 16,699,138,043 4,759,998 3.000 2011-02-23
785 2011-02-24 1,576,666 -30,000 0.01 16,699,138,043 4,871,898 3.090 2011-02-22
786 2011-02-22 1,606,666 25,000 0.01 16,699,138,043 5,012,798 3.120 2011-02-18
787 2011-02-21 1,581,666 -97,000 0.01 16,699,138,043 4,713,365 2.980 2011-02-17
788 2011-02-16 1,678,666 2,000 0.01 16,699,138,043 5,170,291 3.080 2011-02-14
789 2011-02-15 1,676,666 10,000 0.01 16,699,138,043 5,046,765 3.010 2011-02-11
790 2011-02-10 1,666,666 -50,000 0.01 16,699,138,043 5,349,998 3.210 2011-02-08
791 2011-02-09 1,716,666 -70,000 0.01 16,699,138,043 5,544,831 3.230 2011-02-07
792 2011-02-08 1,786,666 110,000 0.01 16,699,138,043 5,556,531 3.110 2011-02-01
793 2011-01-12 1,676,666 10,000 0.01 16,699,138,043 5,029,998 3.000 2011-01-10
794 2011-01-11 1,666,666 -10,000 0.01 16,699,138,043 5,116,665 3.070 2011-01-07
795 2011-01-06 1,676,666 10,000 0.01 16,699,138,043 5,080,298 3.030 2011-01-04
796 2010-12-22 1,666,666 -7,000 0.01 16,699,138,043 4,933,331 2.960 2010-12-20
797 2010-12-16 1,673,666 -50,000 0.01 16,699,138,043 5,087,945 3.040 2010-12-14
798 2010-12-15 1,723,666 779,146 0.01 16,699,138,043 5,291,655 3.070 2010-12-13
799 2010-12-10 944,520 -2,015,000 0.01 16,699,138,043 2,928,012 3.100 2010-12-08
800 2010-12-08 2,959,520 60,000 0.02 16,699,138,043 8,819,370 2.980 2010-12-06
801 2010-12-06 2,899,520 -5,000 0.02 16,699,138,043 8,640,570 2.980 2010-12-02
802 2010-12-03 2,904,520 10,000 0.02 16,699,138,043 8,452,153 2.910 2010-12-01
803 2010-11-11 2,894,520 -40,000 0.02 16,699,138,043 9,522,971 3.290 2010-11-09
804 2010-11-10 2,934,520 30,000 0.02 16,699,138,043 9,977,368 3.400 2010-11-08
805 2010-11-09 2,904,520 21,000 0.02 16,699,138,043 9,265,419 3.190 2010-11-05
806 2010-11-08 2,883,520 -30,000 0.02 16,699,138,043 8,708,230 3.020 2010-11-04
807 2010-11-05 2,913,520 30,000 0.02 16,699,138,043 8,536,614 2.930 2010-11-03
808 2010-10-18 2,883,520 -500,000 0.02 16,699,138,043 8,362,208 2.900 2010-10-14
809 2010-10-15 3,383,520 500,000 0.02 16,699,138,043 9,676,867 2.860 2010-10-13
810 2010-09-29 2,883,520 -300,000 0.02 16,699,138,043 7,612,493 2.640 2010-09-27
811 2010-09-28 3,183,520 12,283 0.02 16,699,138,043 8,372,658 2.630 2010-09-24
812 2010-09-17 3,171,237 -10,000 0.02 16,699,138,043 8,150,079 2.570 2010-09-15
813 2010-09-14 3,181,237 -10,000 0.02 16,699,138,043 8,080,342 2.540 2010-09-10
814 2010-09-02 3,191,237 -70,000 0.02 16,699,138,043 7,435,582 2.330 2010-08-31
815 2010-08-18 3,261,237 -20,000 0.02 16,699,138,043 7,859,581 2.410 2010-08-16
816 2010-08-17 3,281,237 -1,032 0.02 16,699,138,043 7,743,719 2.360 2010-08-13
817 2010-08-16 3,282,269 3,000 0.02 16,699,138,043 7,746,155 2.360 2010-08-12
818 2010-08-12 3,279,269 10,000 0.02 16,699,138,043 7,935,831 2.420 2010-08-10
819 2010-08-10 3,269,269 -30,000 0.02 16,699,138,043 7,911,631 2.420 2010-08-06
820 2010-08-06 3,299,269 30,000 0.02 16,699,138,043 8,380,143 2.540 2010-08-04
821 2010-08-05 3,269,269 -20,000 0.02 16,699,138,043 8,500,099 2.600 2010-08-03
822 2010-08-04 3,289,269 -16,000 0.02 16,699,138,043 8,453,421 2.570 2010-08-02
823 2010-08-03 3,305,269 30,000 0.02 16,699,138,043 8,130,962 2.460 2010-07-30
824 2010-08-02 3,275,269 -30,000 0.02 16,699,138,043 8,089,914 2.470 2010-07-29
825 2010-07-30 3,305,269 30,000 0.02 16,699,138,043 8,230,120 2.490 2010-07-28
826 2010-07-28 3,275,269 10,000 0.02 16,699,138,043 8,122,667 2.480 2010-07-26
827 2010-07-27 3,265,269 20,000 0.02 16,699,138,043 8,065,214 2.470 2010-07-23
828 2010-07-22 3,245,269 -20,000 0.02 16,699,138,043 7,691,288 2.370 2010-07-20
829 2010-07-20 3,265,269 20,000 0.02 16,699,138,043 7,444,813 2.280 2010-07-16
830 2010-07-16 3,245,269 -26,000 0.02 16,699,138,043 7,496,571 2.310 2010-07-14
831 2010-07-15 3,271,269 -70,000 0.02 16,699,138,043 7,523,919 2.300 2010-07-13
832 2010-07-14 3,341,269 30,000 0.02 16,699,138,043 7,751,744 2.320 2010-07-12
833 2010-07-13 3,311,269 -20,000 0.02 16,699,138,043 7,582,806 2.290 2010-07-09
834 2010-07-12 3,331,269 20,000 0.02 16,699,138,043 7,162,228 2.150 2010-07-08
835 2010-07-08 3,311,269 20,000 0.02 16,699,138,043 7,086,116 2.140 2010-07-06
836 2010-07-07 3,291,269 20,000 0.02 16,699,138,043 6,911,665 2.100 2010-07-05
837 2010-07-06 3,271,269 -26,000 0.02 16,699,138,043 7,000,516 2.140 2010-07-02
838 2010-07-02 3,297,269 -16,749 0.02 16,699,138,043 6,990,210 2.120 2010-06-29
839 2010-06-28 3,314,018 20,000 0.02 16,451,419,578 7,390,260 2.230 2010-06-24
840 2010-06-24 3,294,018 -16,000 0.02 16,451,419,578 7,510,361 2.280 2010-06-22
841 2010-06-23 3,310,018 10,000 0.02 16,451,419,578 7,513,741 2.270 2010-06-21
842 2010-06-18 3,300,018 30,000 0.02 16,451,419,578 7,095,039 2.150 2010-06-15
843 2010-06-17 3,270,018 20,000 0.02 16,451,419,578 7,128,639 2.180 2010-06-14
844 2010-06-15 3,250,018 -30,000 0.02 16,451,419,578 6,987,539 2.150 2010-06-11
845 2010-06-14 3,280,018 30,000 0.02 16,451,419,578 6,953,638 2.120 2010-06-10
846 2010-06-10 3,250,018 -1,009 0.02 16,451,419,578 6,857,538 2.110 2010-06-08
847 2010-06-07 3,251,027 12,000 0.02 16,451,419,578 7,054,729 2.170 2010-06-03
848 2010-06-04 3,239,027 -41,000 0.02 16,451,419,578 6,963,908 2.150 2010-06-02
849 2010-06-03 3,280,027 20,000 0.02 16,451,419,578 7,150,459 2.180 2010-06-01
850 2010-06-01 3,260,027 2,020,000 0.02 16,451,419,578 7,302,460 2.240 2010-05-28
851 2010-05-31 1,240,027 40,000 0.01 16,451,419,578 2,715,659 2.190 2010-05-27
852 2010-05-14 1,200,027 16,000 0.01 16,451,419,578 2,520,057 2.100 2010-05-12
853 2010-05-13 1,184,027 20,000 0.01 16,451,419,578 2,593,019 2.190 2010-05-11
854 2010-04-01 1,164,027 100,000 0.01 16,451,419,578 3,294,196 2.830 2010-03-30
855 2010-03-30 1,064,027 150,000 0.01 16,451,419,578 2,872,873 2.700 2010-03-26
856 2010-03-11 914,027 -10,000 0.01 16,451,419,578 2,586,696 2.830 2010-03-09
857 2010-02-01 924,027 10,000 0.01 16,451,419,578 2,347,029 2.540 2010-01-28
858 2010-01-28 914,027 -13,000 0.01 16,451,419,578 2,330,769 2.550 2010-01-26
859 2010-01-12 927,027 -20,000 0.01 16,451,419,578 2,827,432 3.050 2010-01-08
860 2010-01-07 947,027 -1,000 0.01 16,451,419,578 2,793,730 2.950 2010-01-05
861 2010-01-04 948,027 -20,000 0.01 16,451,419,578 2,758,759 2.910 2009-12-29
862 2009-12-29 968,027 20,000 0.01 16,451,419,578 2,787,918 2.880 2009-12-23
863 2009-12-09 948,027 -5,000 0.01 16,451,419,578 3,033,686 3.200 2009-12-07
864 2009-12-08 953,027 -20,000 0.01 16,451,419,578 3,059,217 3.210 2009-12-04
865 2009-12-07 973,027 5,000 0.01 16,451,419,578 3,074,765 3.160 2009-12-03
866 2009-11-25 968,027 -72,000 0.01 16,451,419,578 2,875,040 2.970 2009-11-23
867 2009-11-20 1,040,027 20,000 0.01 16,451,419,578 3,140,882 3.020 2009-11-18
868 2009-11-17 1,020,027 14,000 0.01 16,451,419,578 3,060,081 3.000 2009-11-13
869 2009-11-13 1,006,027 110,000 0.01 16,451,419,578 3,038,202 3.020 2009-11-11
870 2009-11-05 896,027 -85,000 0.01 16,451,419,578 2,741,843 3.060 2009-11-03
871 2009-11-04 981,027 1,000 0.01 16,451,419,578 3,011,753 3.070 2009-11-02
872 2009-11-03 980,027 3,000 0.01 16,451,419,578 2,969,482 3.030 2009-10-30
873 2009-11-02 977,027 -1,000 0.01 16,451,419,578 2,921,311 2.990 2009-10-29
874 2009-10-29 978,027 91,000 0.01 16,451,419,578 3,110,126 3.180 2009-10-27
875 2009-10-22 887,027 89,000 0.01 16,451,419,578 2,847,357 3.210 2009-10-20
876 2009-09-15 798,027 -10,000 0.00 16,451,419,578 2,561,667 3.210 2009-09-11
877 2009-09-09 808,027 10,000 0.00 16,451,419,578 2,658,409 3.290 2009-09-07
878 2009-09-08 798,027 -72,000 0.00 16,451,419,578 2,585,607 3.240 2009-09-04
879 2009-09-07 870,027 73,000 0.01 16,451,419,578 2,714,484 3.120 2009-09-03
880 2009-09-02 797,027 -10,000 0.00 16,451,419,578 2,534,546 3.180 2009-08-31
881 2009-08-26 807,027 -1,000 0.00 16,451,419,578 2,687,400 3.330 2009-08-24
882 2009-08-21 808,027 -10,000 0.00 16,451,419,578 2,593,767 3.210 2009-08-19
883 2009-08-18 818,027 10,000 0.00 16,451,419,578 2,756,751 3.370 2009-08-14
884 2009-08-13 808,027 -12,000 0.00 16,451,419,578 2,763,452 3.420 2009-08-11
885 2009-08-12 820,027 12,000 0.00 16,451,419,578 2,755,291 3.360 2009-08-10
886 2009-08-11 808,027 -10,000 0.00 16,451,419,578 2,634,168 3.260 2009-08-07
887 2009-08-03 818,027 10,000 0.00 16,451,419,578 2,936,717 3.590 2009-07-30
888 2009-07-30 808,027 80,000 0.00 16,451,419,578 3,054,342 3.780 2009-07-28
889 2009-07-29 728,027 30,000 0.00 16,451,419,578 2,715,541 3.730 2009-07-27
890 2009-07-28 698,027 -200,000 0.00 16,451,419,578 2,596,660 3.720 2009-07-24
891 2009-07-27 898,027 205,000 0.01 16,451,419,578 3,259,838 3.630 2009-07-23
892 2009-07-23 693,027 20,000 0.00 16,451,419,578 2,467,176 3.560 2009-07-21
893 2009-07-17 673,027 -29,973 0.00 16,451,419,578 2,342,134 3.480 2009-07-15
894 2009-07-14 703,000 -10,000 0.00 16,360,000,000 2,460,500 3.500 2009-07-10
895 2009-07-10 713,000 10,000 0.00 16,360,000,000 2,531,150 3.550 2009-07-08
896 2009-07-08 703,000 30,000 0.00 16,360,000,000 2,706,550 3.850 2009-07-06
897 2009-07-07 673,000 -4,000 0.00 16,360,000,000 2,510,290 3.730 2009-07-03
898 2009-06-29 677,000 -100,000 0.00 16,360,000,000 2,491,360 3.680 2009-06-25
899 2009-06-26 777,000 100,000 0.00 16,360,000,000 2,758,350 3.550 2009-06-24
900 2009-06-22 677,000 -10,000 0.00 16,360,000,000 2,389,810 3.530 2009-06-18
901 2009-06-17 687,000 28,000 0.00 16,360,000,000 2,528,160 3.680 2009-06-15
902 2009-06-10 659,000 10,000 0.00 16,360,000,000 2,458,070 3.730 2009-06-08
903 2009-06-09 649,000 105,000 0.00 16,360,000,000 2,446,730 3.770 2009-06-05
904 2009-06-08 544,000 -10,000 0.00 16,360,000,000 2,050,880 3.770 2009-06-04
905 2009-06-05 554,000 -30,000 0.00 16,360,000,000 2,127,360 3.840 2009-06-03
906 2009-06-03 584,000 -20,000 0.00 16,360,000,000 2,324,320 3.980 2009-06-01
907 2009-06-01 604,000 -1,230,000 0.00 16,360,000,000 2,210,640 3.660 2009-05-27
908 2009-05-29 1,834,000 1,024,000 0.01 16,360,000,000 6,620,740 3.610 2009-05-26
909 2009-05-27 810,000 -30,000 0.00 16,360,000,000 2,980,800 3.680 2009-05-25
910 2009-05-26 840,000 10,000 0.01 16,360,000,000 2,856,000 3.400 2009-05-22
911 2009-05-25 830,000 -69,000 0.01 16,360,000,000 2,913,300 3.510 2009-05-21
912 2009-05-22 899,000 20,000 0.01 16,360,000,000 3,236,400 3.600 2009-05-20
913 2009-05-21 879,000 384,000 0.01 16,360,000,000 3,287,460 3.740 2009-05-19
914 2009-05-20 495,000 -44,000 0.00 16,360,000,000 1,876,050 3.790 2009-05-18
915 2009-05-19 539,000 -80,000 0.00 16,360,000,000 1,784,090 3.310 2009-05-15
916 2009-05-18 619,000 100,000 0.00 16,360,000,000 1,918,900 3.100 2009-05-14
917 2009-05-15 519,000 -51,000 0.00 16,360,000,000 1,582,950 3.050 2009-05-13
918 2009-05-14 570,000 -20,000 0.00 16,360,000,000 1,681,500 2.950 2009-05-12
919 2009-05-12 590,000 -140,000 0.00 16,360,000,000 1,858,500 3.150 2009-05-08
920 2009-05-11 730,000 -25,000 0.00 16,360,000,000 2,306,800 3.160 2009-05-07
921 2009-05-08 755,000 56,000 0.00 16,360,000,000 2,431,100 3.220 2009-05-06
922 2009-05-07 699,000 4,000 0.00 16,360,000,000 2,013,120 2.880 2009-05-05
923 2009-05-06 695,000 -460,000 0.00 16,360,000,000 2,050,250 2.950 2009-05-04
924 2009-05-05 1,155,000 400,000 0.01 16,360,000,000 2,956,800 2.560 2009-04-30
925 2009-05-04 755,000 72,000 0.00 16,360,000,000 1,872,400 2.480 2009-04-29
926 2009-04-28 683,000 -20,000 0.00 16,360,000,000 1,768,970 2.590 2009-04-24
927 2009-04-24 703,000 -110,000 0.00 16,360,000,000 1,736,410 2.470 2009-04-22
928 2009-04-23 813,000 100,000 0.00 16,360,000,000 2,065,020 2.540 2009-04-21
929 2009-04-20 713,000 -30,000 0.00 16,360,000,000 1,982,140 2.780 2009-04-16
930 2009-04-17 743,000 20,000 0.00 16,360,000,000 2,058,110 2.770 2009-04-15
931 2009-04-15 723,000 30,000 0.00 16,360,000,000 1,756,890 2.430 2009-04-09
932 2009-04-09 693,000 10,000 0.00 16,360,000,000 1,656,270 2.390 2009-04-07
933 2009-04-08 683,000 -10,000 0.00 16,360,000,000 1,666,520 2.440 2009-04-06
934 2009-04-07 693,000 -10,000 0.00 16,360,000,000 1,677,060 2.420 2009-04-03
935 2009-04-06 703,000 -657,000 0.00 16,360,000,000 1,687,200 2.400 2009-04-02
936 2009-04-03 1,360,000 602,000 0.01 16,360,000,000 3,005,600 2.210 2009-04-01
937 2009-04-01 758,000 -1,025,000 0.00 16,360,000,000 1,516,000 2.000 2009-03-30
938 2009-03-31 1,783,000 945,000 0.01 16,360,000,000 3,815,620 2.140 2009-03-27
939 2009-03-30 838,000 80,000 0.01 16,360,000,000 1,659,240 1.980 2009-03-26
940 2009-03-27 758,000 -15,000 0.00 16,360,000,000 1,478,100 1.950 2009-03-25
941 2009-03-26 773,000 -20,000 0.00 16,360,000,000 1,468,700 1.900 2009-03-24
942 2009-03-25 793,000 43,000 0.00 16,360,000,000 1,459,120 1.840 2009-03-23
943 2009-03-23 750,000 30,000 0.00 16,360,000,000 1,350,000 1.800 2009-03-19
944 2009-03-20 720,000 -50,000 0.00 16,360,000,000 1,267,200 1.760 2009-03-18
945 2009-03-19 770,000 -70,000 0.00 16,360,000,000 1,309,000 1.700 2009-03-17
946 2009-03-18 840,000 -40,000 0.01 16,360,000,000 1,453,200 1.730 2009-03-16
947 2009-03-17 880,000 10,000 0.01 16,360,000,000 1,452,000 1.650 2009-03-13
948 2009-03-16 870,000 -30,000 0.01 16,360,000,000 1,426,800 1.640 2009-03-12
949 2009-03-12 900,000 30,000 0.01 16,360,000,000 1,485,000 1.650 2009-03-10
950 2009-03-09 870,000 43,000 0.01 16,360,000,000 1,409,400 1.620 2009-03-05
951 2009-02-26 827,000 10,000 0.01 16,360,000,000 1,298,390 1.570 2009-02-24
952 2009-02-23 817,000 50,000 0.00 16,360,000,000 1,372,560 1.680 2009-02-19
953 2009-02-19 767,000 6,000 0.00 16,360,000,000 1,319,240 1.720 2009-02-17
954 2009-02-17 761,000 100,000 0.00 16,360,000,000 1,308,920 1.720 2009-02-13
955 2009-02-12 661,000 18,000 0.00 16,360,000,000 1,169,970 1.770 2009-02-10
956 2009-02-11 643,000 20,000 0.00 16,360,000,000 1,125,250 1.750 2009-02-09
957 2009-02-10 623,000 -2,000 0.00 16,360,000,000 1,096,480 1.760 2009-02-06
958 2009-01-19 625,000 8,000 0.00 16,360,000,000 993,750 1.590 2009-01-15
959 2009-01-07 617,000 -20,000 0.00 16,360,000,000 1,203,150 1.950 2009-01-05
960 2008-12-30 637,000 -50,000 0.00 16,360,000,000 1,197,560 1.880 2008-12-23
961 2008-12-29 687,000 26,000 0.00 16,360,000,000 1,353,390 1.970 2008-12-22
962 2008-12-23 661,000 2,000 0.00 16,360,000,000 1,348,440 2.040 2008-12-19
963 2008-12-22 659,000 100,000 0.00 16,360,000,000 1,357,540 2.060 2008-12-18
964 2008-12-19 559,000 30,000 0.00 16,360,000,000 1,078,870 1.930 2008-12-17
965 2008-12-16 529,000 -600,000 0.00 16,360,000,000 888,720 1.680 2008-12-12
966 2008-12-15 1,129,000 -3,144,000 0.01 16,360,000,000 2,111,230 1.870 2008-12-11
967 2008-12-12 4,273,000 3,282,000 0.03 16,360,000,000 8,332,350 1.950 2008-12-10
968 2008-12-11 991,000 -30,000 0.01 16,360,000,000 1,902,720 1.920 2008-12-09
969 2008-12-10 1,021,000 212,000 0.01 16,360,000,000 2,001,160 1.960 2008-12-08
970 2008-12-09 809,000 300,000 0.00 16,360,000,000 1,496,650 1.850 2008-12-05
971 2008-12-08 509,000 -20,000 0.00 16,360,000,000 758,410 1.490 2008-12-04
972 2008-12-05 529,000 -242,000 0.00 16,360,000,000 825,240 1.560 2008-12-03
973 2008-12-04 771,000 30,000 0.00 16,360,000,000 1,141,080 1.480 2008-12-02
974 2008-12-03 741,000 192,000 0.00 16,360,000,000 1,148,550 1.550 2008-12-01
975 2008-12-01 549,000 -40,000 0.00 16,360,000,000 807,030 1.470 2008-11-27
976 2008-11-28 589,000 40,000 0.00 16,360,000,000 859,940 1.460 2008-11-26
977 2008-11-26 549,000 100,000 0.00 16,360,000,000 752,130 1.370 2008-11-24
978 2008-11-17 449,000 10,000 0.00 16,360,000,000 704,930 1.570 2008-11-13
979 2008-11-14 439,000 10,000 0.00 16,360,000,000 649,720 1.480 2008-11-12
980 2008-11-13 429,000 58,000 0.00 16,360,000,000 596,310 1.390 2008-11-11
981 2008-10-31 371,000 -2,000 0.00 16,360,000,000 434,070 1.170 2008-10-29
982 2008-10-24 373,000 -10,000 0.00 16,360,000,000 626,640 1.680 2008-10-22
983 2008-10-23 383,000 10,000 0.00 16,360,000,000 651,100 1.700 2008-10-21
984 2008-10-16 373,000 -20,000 0.00 16,360,000,000 742,270 1.990 2008-10-14
985 2008-10-15 393,000 20,000 0.00 16,360,000,000 805,650 2.050 2008-10-13
986 2008-10-06 373,000 -1,000 0.00 16,360,000,000 958,610 2.570 2008-10-02
987 2008-10-03 374,000 41,000 0.00 16,360,000,000 905,080 2.420 2008-09-30
988 2008-09-29 333,000 -10,000 0.00 16,360,000,000 825,840 2.480 2008-09-25
989 2008-09-25 343,000 -20,000 0.00 16,360,000,000 874,650 2.550 2008-09-23
990 2008-09-12 363,000 -1,000 0.00 16,360,000,000 998,250 2.750 2008-09-10
991 2008-09-11 364,000 -10,000 0.00 16,360,000,000 1,030,120 2.830 2008-09-09
992 2008-09-10 374,000 10,000 0.00 16,360,000,000 1,133,220 3.030 2008-09-08
993 2008-08-12 364,000 -20,000 0.00 16,360,000,000 1,623,440 4.460 2008-08-08
994 2008-08-04 384,000 -30,000 0.00 16,360,000,000 1,804,800 4.700 2008-07-31
995 2008-08-01 414,000 30,000 0.00 16,360,000,000 1,978,920 4.780 2008-07-30
996 2008-07-28 384,000 -10,000 0.00 16,360,000,000 1,920,000 5.000 2008-07-24
997 2008-07-16 394,000 30,000 0.00 16,360,000,000 1,926,660 4.890 2008-07-14
998 2008-07-15 364,000 20,000 0.00 16,360,000,000 1,856,400 5.100 2008-07-11
999 2008-07-09 344,000 10,000 0.00 16,360,000,000 1,582,400 4.600 2008-07-07
1000 2008-06-16 334,000 -5,000 0.00 16,360,000,000 1,760,180 5.270 2008-06-12
1001 2008-06-11 339,000 -20,000 0.00 16,360,000,000 1,993,320 5.880 2008-06-06
1002 2008-06-03 359,000 5,000 0.00 16,360,000,000 2,161,180 6.020 2008-05-30
1003 2008-06-02 354,000 -10,000 0.00 16,360,000,000 2,177,100 6.150 2008-05-29
1004 2008-05-30 364,000 14,000 0.00 16,360,000,000 2,209,480 6.070 2008-05-28
1005 2008-05-29 350,000 16,000 0.00 16,360,000,000 2,131,500 6.090 2008-05-27
1006 2008-05-28 334,000 -6,000 0.00 16,360,000,000 2,024,040 6.060 2008-05-26
1007 2008-05-27 340,000 15,000 0.00 16,360,000,000 2,077,400 6.110 2008-05-23
1008 2008-05-26 325,000 15,000 0.00 16,360,000,000 1,985,750 6.110 2008-05-22
1009 2008-05-23 310,000 6,000 0.00 16,360,000,000 1,903,400 6.140 2008-05-21
1010 2008-05-22 304,000 -4,000 0.00 16,360,000,000 1,875,680 6.170 2008-05-20
1011 2008-05-20 308,000 -55,000 0.00 16,360,000,000 1,909,600 6.200 2008-05-16
1012 2008-05-19 363,000 55,000 0.00 16,360,000,000 2,246,970 6.190 2008-05-15
1013 2008-05-15 308,000 -10,000 0.00 16,360,000,000 1,949,640 6.330 2008-05-13
1014 2008-05-14 318,000 -10,000 0.00 16,360,000,000 2,019,300 6.350 2008-05-09
1015 2008-05-13 328,000 30,000 0.00 16,360,000,000 2,154,960 6.570 2008-05-08
1016 2008-05-09 298,000 20,000 0.00 16,360,000,000 1,999,580 6.710 2008-05-07
1017 2008-05-07 278,000 8,000 0.00 16,360,000,000 1,946,000 7.000 2008-05-05
1018 2008-05-02 270,000 -10,000 0.00 16,360,000,000 1,822,500 6.750 2008-04-29
1019 2008-04-29 280,000 -24,000 0.00 16,360,000,000 1,929,200 6.890 2008-04-25
1020 2008-04-28 304,000 -10,000 0.00 16,360,000,000 2,027,680 6.670 2008-04-24
1021 2008-04-25 314,000 -5,000 0.00 16,360,000,000 1,965,640 6.260 2008-04-23
1022 2008-04-24 319,000 30,000 0.00 16,360,000,000 1,961,850 6.150 2008-04-22
1023 2008-04-23 289,000 5,000 0.00 16,360,000,000 1,725,330 5.970 2008-04-21
1024 2008-04-22 284,000 -1,000 0.00 16,360,000,000 1,806,240 6.360 2008-04-18
1025 2008-04-16 285,000 30,000 0.00 16,360,000,000 1,923,750 6.750 2008-04-14
1026 2008-04-15 255,000 1,000 0.00 16,360,000,000 1,774,800 6.960 2008-04-11
1027 2008-04-07 254,000 -17,000 0.00 16,360,000,000 1,760,220 6.930 2008-04-02
1028 2008-04-02 271,000 -20,000 0.00 16,360,000,000 1,818,410 6.710 2008-03-31
1029 2008-04-01 291,000 47,000 0.00 16,360,000,000 2,051,550 7.050 2008-03-28
1030 2008-03-14 244,000 -5,000 0.00 16,360,000,000 1,708,000 7.000 2008-03-12
1031 2008-03-10 249,000 5,000 0.00 16,360,000,000 1,698,180 6.820 2008-03-06
1032 2008-02-21 244,000 -5,000 0.00 16,360,000,000 1,915,400 7.850 2008-02-19
1033 2008-02-20 249,000 -24,000 0.00 16,360,000,000 1,862,520 7.480 2008-02-18
1034 2008-02-18 273,000 5,000 0.00 16,360,000,000 1,861,860 6.820 2008-02-14
1035 2008-02-15 268,000 -5,000 0.00 16,360,000,000 1,715,200 6.400 2008-02-13
1036 2008-02-13 273,000 -7,000 0.00 16,360,000,000 1,668,030 6.110 2008-02-11
1037 2008-02-12 280,000 14,000 0.00 16,360,000,000 1,828,400 6.530 2008-02-05
1038 2008-02-11 266,000 7,000 0.00 16,360,000,000 1,707,720 6.420 2008-02-04
1039 2008-02-01 259,000 5,000 0.00 16,360,000,000 1,605,800 6.200 2008-01-30
1040 2008-01-30 254,000 5,000 0.00 16,360,000,000 1,755,140 6.910 2008-01-28
1041 2008-01-29 249,000 5,000 0.00 16,360,000,000 1,805,250 7.250 2008-01-25
1042 2008-01-16 244,000 -10,000 0.00 16,360,000,000 1,961,760 8.040 2008-01-14
1043 2008-01-10 254,000 -8,000 0.00 16,360,000,000 2,123,440 8.360 2008-01-08
1044 2008-01-07 262,000 1,000 0.00 16,360,000,000 2,321,320 8.860 2008-01-03
1045 2008-01-03 261,000 -5,000 0.00 16,360,000,000 2,322,900 8.900 2007-12-28
1046 2007-12-28 266,000 1,000 0.00 16,360,000,000 2,417,940 9.090 2007-12-21
1047 2007-12-19 265,000 1,000 0.00 16,360,000,000 2,435,350 9.190 2007-12-17
1048 2007-12-13 264,000 1,000 0.00 16,360,000,000 2,621,520 9.930 2007-12-11
1049 2007-12-11 263,000 -10,000 0.00 16,360,000,000 2,635,260 10.02 2007-12-07
1050 2007-12-07 273,000 -25,000 0.00 16,360,000,000 2,634,450 9.650 2007-12-05
1051 2007-12-06 298,000 20,000 0.00 16,360,000,000 2,875,700 9.650 2007-12-04
1052 2007-12-05 278,000 -3,000 0.00 16,360,000,000 2,704,940 9.730 2007-12-03
1053 2007-12-04 281,000 -2,000 0.00 16,360,000,000 2,731,320 9.720 2007-11-30
1054 2007-12-03 283,000 10,000 0.00 16,360,000,000 2,674,350 9.450 2007-11-29
1055 2007-11-30 273,000 -8,000 0.00 16,360,000,000 2,410,590 8.830 2007-11-28
1056 2007-11-29 281,000 4,000 0.00 16,360,000,000 2,523,380 8.980 2007-11-27
1057 2007-11-28 277,000 14,000 0.00 16,360,000,000 2,512,390 9.070 2007-11-26
1058 2007-11-27 263,000 -2,000 0.00 16,360,000,000 2,372,260 9.020 2007-11-23
1059 2007-11-26 265,000 1,000 0.00 16,360,000,000 2,496,300 9.420 2007-11-22
1060 2007-11-23 264,000 -6,000 0.00 16,360,000,000 2,624,160 9.940 2007-11-21
1061 2007-11-22 270,000 -2,000 0.00 16,360,000,000 2,759,400 10.22 2007-11-20
1062 2007-11-20 272,000 -1,000 0.00 16,360,000,000 2,975,680 10.94 2007-11-16
1063 2007-11-19 273,000 -10,000 0.00 16,360,000,000 3,035,760 11.12 2007-11-15
1064 2007-11-16 283,000 -1,000 0.00 16,360,000,000 3,180,920 11.24 2007-11-14
1065 2007-11-15 284,000 -10,000 0.00 16,360,000,000 3,175,120 11.18 2007-11-13
1066 2007-11-14 294,000 1,000 0.00 16,360,000,000 3,292,800 11.20 2007-11-12
1067 2007-11-13 293,000 -22,000 0.00 16,360,000,000 3,428,100 11.70 2007-11-09
1068 2007-11-12 315,000 -5,000 0.00 16,360,000,000 3,798,900 12.06 2007-11-08
1069 2007-11-09 320,000 -8,000 0.00 16,360,000,000 3,968,000 12.40 2007-11-07
1070 2007-11-08 328,000 -38,000 0.00 16,360,000,000 4,067,200 12.40 2007-11-06
1071 2007-11-07 366,000 -9,000 0.00 16,360,000,000 4,435,920 12.12 2007-11-05
1072 2007-11-06 375,000 -20,000 0.00 16,360,000,000 4,702,500 12.54 2007-11-02
1073 2007-11-05 395,000 58,000 0.00 16,360,000,000 5,024,400 12.72 2007-11-01
1074 2007-11-02 337,000 8,000 0.00 16,360,000,000 4,252,940 12.62 2007-10-31
1075 2007-11-01 329,000 -21,000 0.00 16,360,000,000 4,145,400 12.60 2007-10-30
1076 2007-10-31 350,000 105,000 0.00 16,360,000,000 4,326,000 12.36 2007-10-29
1077 2007-10-30 245,000 -1,000 0.00 16,360,000,000 2,998,800 12.24 2007-10-26
1078 2007-10-29 246,000 8,000 0.00 16,360,000,000 2,981,520 12.12 2007-10-25
1079 2007-10-26 238,000 -15,000 0.00 16,360,000,000 2,898,840 12.18 2007-10-24
1080 2007-10-25 253,000 -19,000 0.00 16,360,000,000 3,041,060 12.02 2007-10-23
1081 2007-10-24 272,000 41,000 0.00 16,360,000,000 3,204,160 11.78 2007-10-22
1082 2007-10-23 231,000 -4,000 0.00 16,360,000,000 2,721,180 11.78 2007-10-18
1083 2007-10-22 235,000 8,000 0.00 16,360,000,000 2,829,400 12.04 2007-10-17
1084 2007-10-18 227,000 -43,000 0.00 16,360,000,000 2,873,820 12.66 2007-10-16
1085 2007-10-16 270,000 5,000 0.00 16,360,000,000 3,515,400 13.02 2007-10-12
1086 2007-10-15 265,000 -6,000 0.00 16,360,000,000 3,508,600 13.24 2007-10-11
1087 2007-10-12 271,000 -1,000 0.00 16,360,000,000 3,555,520 13.12 2007-10-10
1088 2007-10-11 272,000 10,000 0.00 16,360,000,000 3,595,840 13.22 2007-10-09
1089 2007-10-10 262,000 4,000 0.00 16,360,000,000 3,416,480 13.04 2007-10-08
1090 2007-10-09 258,000 -10,000 0.00 16,360,000,000 3,395,280 13.16 2007-10-05
1091 2007-10-08 268,000 10,000 0.00 16,360,000,000 3,435,760 12.82 2007-10-04
1092 2007-10-05 258,000 2,000 0.00 16,360,000,000 3,364,320 13.04 2007-10-03
1093 2007-10-04 256,000 20,000 0.00 16,360,000,000 3,379,200 13.20 2007-10-02
1094 2007-10-03 236,000 -5,000 0.00 16,360,000,000 3,119,920 13.22 2007-09-28
1095 2007-10-02 241,000 -3,000 0.00 16,360,000,000 3,190,840 13.24 2007-09-27
1096 2007-09-28 244,000 9,000 0.00 16,360,000,000 3,298,880 13.52 2007-09-25
1097 2007-09-27 235,000 -85,000 0.00 16,360,000,000 3,172,500 13.50 2007-09-24
1098 2007-09-25 320,000 140,000 0.00 16,360,000,000 4,403,200 13.76 2007-09-21
1099 2007-09-24 180,000 -5,000 0.00 16,360,000,000 2,390,400 13.28 2007-09-20
1100 2007-09-21 185,000 10,000 0.00 16,360,000,000 2,456,800 13.28 2007-09-19
1101 2007-09-18 175,000 20,000 0.00 16,360,000,000 2,341,500 13.38 2007-09-14
1102 2007-09-14 155,000 -20,000 0.00 16,360,000,000 2,092,500 13.50 2007-09-12
1103 2007-09-12 175,000 -10,000 0.00 16,360,000,000 2,324,000 13.28 2007-09-10
1104 2007-09-11 185,000 10,000 0.00 16,360,000,000 2,386,500 12.90 2007-09-07
1105 2007-09-07 175,000 -42,000 0.00 16,360,000,000 2,222,500 12.70 2007-09-05
1106 2007-09-06 217,000 19,000 0.00 16,360,000,000 2,777,600 12.80 2007-09-04
1107 2007-09-05 198,000 -52,000 0.00 16,360,000,000 2,574,000 13.00 2007-09-03
1108 2007-09-04 250,000 -9,000 0.00 16,360,000,000 3,000,000 12.00 2007-08-31
1109 2007-09-03 259,000 -20,000 0.00 16,360,000,000 2,885,260 11.14 2007-08-30
1110 2007-08-31 279,000 15,000 0.00 16,360,000,000 2,896,020 10.38 2007-08-29
1111 2007-08-30 264,000 2,000 0.00 16,360,000,000 2,740,320 10.38 2007-08-28
1112 2007-08-29 262,000 18,000 0.00 16,360,000,000 2,714,320 10.36 2007-08-27
1113 2007-08-23 244,000 -43,000 0.00 16,360,000,000 2,300,920 9.430 2007-08-21
1114 2007-08-22 287,000 48,000 0.00 16,360,000,000 2,715,020 9.460 2007-08-20
1115 2007-08-21 239,000 10,000 0.00 16,360,000,000 2,165,340 9.060 2007-08-17
1116 2007-08-20 229,000 -97,000 0.00 16,360,000,000 2,129,700 9.300 2007-08-16
1117 2007-08-17 326,000 16,000 0.00 16,360,000,000 3,204,580 9.830 2007-08-15
1118 2007-08-16 310,000 5,000 0.00 16,360,000,000 3,093,800 9.980 2007-08-14
1119 2007-08-10 305,000 -40,000 0.00 16,360,000,000 3,092,700 10.14 2007-08-08
1120 2007-08-09 345,000 -4,000 0.00 16,360,000,000 3,429,300 9.940 2007-08-07
1121 2007-08-08 349,000 -358,000 0.00 16,360,000,000 3,441,140 9.860 2007-08-06
1122 2007-08-07 707,000 15,000 0.00 16,360,000,000 7,006,370 9.910 2007-08-03
1123 2007-08-06 692,000 314,000 0.00 16,360,000,000 7,016,880 10.14 2007-08-02
1124 2007-08-03 378,000 -12,000 0.00 16,360,000,000 3,704,400 9.800 2007-08-01
1125 2007-08-02 390,000 -98,000 0.00 16,360,000,000 3,744,000 9.600 2007-07-31
1126 2007-08-01 488,000 35,000 0.00 16,360,000,000 4,362,720 8.940 2007-07-30
1127 2007-07-31 453,000 -635,000 0.00 16,360,000,000 3,941,100 8.700 2007-07-27
1128 2007-07-30 1,088,000 10,000 0.01 16,360,000,000 9,704,960 8.920 2007-07-26
1129 2007-07-26 1,078,000 -116,000 0.01 16,360,000,000 9,389,380 8.710 2007-07-24
1130 2007-07-25 1,194,000 -68,000 0.01 16,360,000,000 9,946,020 8.330 2007-07-23
1131 2007-07-24 1,262,000 -29,000 0.01 16,360,000,000 9,439,760 7.480 2007-07-20
1132 2007-07-23 1,291,000 1,000 0.01 16,360,000,000 9,308,110 7.210 2007-07-19
1133 2007-07-20 1,290,000 21,000 0.01 16,360,000,000 9,339,600 7.240 2007-07-18
1134 2007-07-19 1,269,000 -3,000 0.01 16,360,000,000 9,225,630 7.270 2007-07-17
1135 2007-07-18 1,272,000 15,000 0.01 16,360,000,000 9,285,600 7.300 2007-07-16
1136 2007-07-17 1,257,000 -15,000 0.01 16,360,000,000 9,176,100 7.300 2007-07-13
1137 2007-07-16 1,272,000 1,000 0.01 16,360,000,000 8,827,680 6.940 2007-07-12
1138 2007-07-13 1,271,000 23,000 0.01 16,360,000,000 8,706,350 6.850 2007-07-11
1139 2007-07-12 1,248,000 -15,000 0.01 16,360,000,000 8,548,800 6.850 2007-07-10
1140 2007-07-11 1,263,000 -6,000 0.01 16,360,000,000 8,676,810 6.870 2007-07-09
1141 2007-07-10 1,269,000 -606,000 0.01 16,360,000,000 8,223,120 6.480 2007-07-06
1142 2007-07-09 1,875,000 -1,000 0.01 16,360,000,000 12,225,000 6.520 2007-07-05
1143 2007-07-06 1,876,000 10,000 0.01 16,360,000,000 12,344,080 6.580 2007-07-04
1144 2007-07-05 1,866,000 -10,000 0.01 16,360,000,000 12,315,600 6.600 2007-07-03
1145 2007-07-03 1,876,000 -3,000,000 0.01 16,360,000,000 12,419,120 6.620 2007-06-28
1146 2007-06-29 4,876,000 -10,000 0.03 16,360,000,000 32,132,840 6.590 2007-06-27
1147 2007-06-28 4,886,000 -180,000 0.03 16,360,000,000 32,687,340 6.690 2007-06-26
1148 2007-06-27 5,066,000 1,000 0.03 16,360,000,000 34,094,180 6.730 2007-06-25
1149 2007-06-26 5,065,000 0.03 16,360,000,000 34,138,100 6.740 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top