Country Garden Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02007  2007-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEI SHING HONG SECURITIES LIMITED 利星行證券有限公司

CCASSID: B01588

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.280 2026-02-03
2 2026-02-04 0.275 2026-02-02
3 2026-02-03 0.295 2026-01-30
4 2026-02-02 1,903,784 70,000 0.00 39,444,872,506 609,211 0.320 2026-01-29
5 2026-01-30 1,833,784 60,000 0.00 39,372,280,886 504,291 0.275 2026-01-28
6 2026-01-27 1,773,784 100,000 0.00 38,482,510,131 496,660 0.280 2026-01-23
7 2026-01-21 1,673,784 200,000 0.00 36,546,308,162 543,980 0.325 2026-01-19
8 2025-12-23 1,473,784 100,000 0.01 27,988,507,946 670,572 0.455 2025-12-19
9 2025-10-09 1,373,784 -30,000 0.00 27,988,507,946 879,222 0.640 2025-10-06
10 2025-09-19 1,403,784 -20,000 0.01 27,988,507,946 968,611 0.690 2025-09-17
11 2025-09-11 1,423,784 -50,000 0.01 27,988,507,946 925,460 0.650 2025-09-09
12 2025-09-10 1,473,784 -100,000 0.01 27,988,507,946 751,630 0.510 2025-09-08
13 2025-09-09 1,573,784 -70,000 0.01 27,988,507,946 755,416 0.480 2025-09-05
14 2025-08-06 1,643,784 100,000 0.01 27,988,507,946 772,578 0.470 2025-08-04
15 2025-07-29 1,543,784 -100,000 0.01 27,988,507,946 787,330 0.510 2025-07-25
16 2025-07-28 1,643,784 -40,000 0.01 27,988,507,946 821,892 0.500 2025-07-24
17 2025-05-30 1,683,784 40,000 0.01 27,988,507,946 648,257 0.385 2025-05-28
18 2025-04-16 1,643,784 100,000 0.01 27,988,507,946 715,046 0.435 2025-04-14
19 2025-03-28 1,543,784 -2,098 0.01 27,988,507,946 733,297 0.475 2025-03-26
20 2025-03-13 1,545,882 20,000 0.01 27,988,507,946 788,400 0.510 2025-03-11
21 2025-03-07 1,525,882 50,000 0.01 27,988,507,946 740,053 0.485 2025-03-05
22 2025-03-03 1,475,882 -130,000 0.01 27,988,507,946 686,285 0.465 2025-02-27
23 2025-02-11 1,605,882 -150,000 0.01 27,988,507,946 658,412 0.410 2025-02-07
24 2025-01-23 1,755,882 -70,000 0.01 27,988,507,946 1,000,853 0.570 2025-01-21
25 2024-03-14 1,825,882 -10,000 0.01 27,988,507,946 1,113,788 0.610 2024-03-12
26 2024-03-08 1,835,882 -60,000 0.01 27,988,507,946 1,046,453 0.570 2024-03-06
27 2024-03-06 1,895,882 20,000 0.01 27,988,507,946 1,118,570 0.590 2024-03-04
28 2024-03-01 1,875,882 110,000 0.01 27,988,507,946 1,181,806 0.630 2024-02-28
29 2024-02-20 1,765,882 -70,000 0.01 27,988,507,946 1,271,435 0.720 2024-02-16
30 2024-02-01 1,835,882 40,000 0.01 27,988,507,946 1,211,682 0.660 2024-01-30
31 2024-01-31 1,795,882 -60,000 0.01 27,988,507,946 1,257,117 0.700 2024-01-29
32 2024-01-18 1,855,882 60,000 0.01 27,988,507,946 1,262,000 0.680 2024-01-16
33 2024-01-15 1,795,882 -1,049 0.01 27,988,507,946 1,310,994 0.730 2024-01-11
34 2024-01-08 1,796,931 100,000 0.01 27,988,507,946 1,329,729 0.740 2024-01-04
35 2024-01-03 1,696,931 -200,000 0.01 27,988,507,946 1,323,606 0.780 2023-12-29
36 2023-12-21 1,896,931 20,000 0.01 27,988,507,946 1,403,729 0.740 2023-12-19
37 2023-12-20 1,876,931 40,000 0.01 27,988,507,946 1,501,545 0.800 2023-12-18
38 2023-12-19 1,836,931 -40,000 0.01 27,988,507,946 1,506,283 0.820 2023-12-15
39 2023-12-18 1,876,931 -30,000 0.01 27,988,507,946 1,464,006 0.780 2023-12-14
40 2023-12-13 1,906,931 50,000 0.01 27,988,507,946 1,392,060 0.730 2023-12-11
41 2023-12-12 1,856,931 40,000 0.01 27,988,507,946 1,392,698 0.750 2023-12-08
42 2023-12-11 1,816,931 20,000 0.01 27,988,507,946 1,435,375 0.790 2023-12-07
43 2023-11-30 1,796,931 100,000 0.01 27,988,507,946 1,581,299 0.880 2023-11-28
44 2023-11-28 1,696,931 310,000 0.01 27,988,507,946 1,646,023 0.970 2023-11-24
45 2023-11-23 1,386,931 -20,000 0.00 27,988,507,946 1,123,414 0.810 2023-11-21
46 2023-11-22 1,406,931 -20,000 0.01 27,988,507,946 1,083,337 0.770 2023-11-20
47 2023-11-17 1,426,931 -20,000 0.01 27,988,507,946 1,127,275 0.790 2023-11-15
48 2023-11-14 1,446,931 20,000 0.01 27,988,507,946 1,099,668 0.760 2023-11-10
49 2023-11-10 1,426,931 -20,000 0.01 27,988,507,946 1,184,353 0.830 2023-11-08
50 2023-10-19 1,446,931 20,761 0.01 27,988,507,946 1,056,260 0.730 2023-10-17
51 2023-10-17 1,426,170 90,000 0.01 27,988,507,946 1,083,889 0.760 2023-10-13
52 2023-10-12 1,336,170 40,000 0.00 27,988,507,946 1,002,128 0.750 2023-10-10
53 2023-10-06 1,296,170 2,000 0.00 27,988,507,946 1,127,668 0.870 2023-10-04
54 2023-10-04 1,294,170 95,000 0.00 27,988,507,946 1,177,695 0.910 2023-09-29
55 2023-09-28 1,199,170 -5,000 0.00 27,988,507,946 1,103,236 0.920 2023-09-26
56 2023-09-26 1,204,170 20,000 0.00 27,988,507,946 1,252,337 1.040 2023-09-22
57 2023-09-19 1,184,170 -150,000 0.00 27,988,507,946 1,255,220 1.060 2023-09-15
58 2023-09-18 1,334,170 150,000 0.00 27,988,507,946 1,400,879 1.050 2023-09-14
59 2023-09-13 1,184,170 50,000 0.00 27,988,507,946 1,219,695 1.030 2023-09-11
60 2023-09-11 1,134,170 5,000 0.00 27,988,507,946 1,383,687 1.220 2023-09-06
61 2023-09-06 1,129,170 50,000 0.00 27,988,507,946 1,151,753 1.020 2023-09-04
62 2023-09-04 1,079,170 -10,000 0.00 27,988,507,946 949,670 0.880 2023-08-30
63 2023-08-30 1,089,170 50,000 0.00 27,637,858,596 882,228 0.810 2023-08-28
64 2023-08-29 1,039,170 -20,000 0.00 27,637,858,596 841,728 0.810 2023-08-25
65 2023-08-28 1,059,170 570,000 0.00 27,637,858,596 815,561 0.770 2023-08-24
66 2023-08-16 489,170 -17,345 0.00 27,637,858,596 391,336 0.800 2023-08-14
67 2023-08-11 506,515 20,000 0.00 27,637,858,596 562,232 1.110 2023-08-09
68 2023-08-10 486,515 130,000 0.00 27,637,858,596 549,762 1.130 2023-08-08
69 2023-08-03 356,515 10,000 0.00 27,637,858,596 520,512 1.460 2023-08-01
70 2023-08-01 346,515 -10,000 0.00 27,637,858,596 585,610 1.690 2023-07-28
71 2023-07-31 356,515 -30,000 0.00 27,637,858,596 573,989 1.610 2023-07-27
72 2023-07-27 386,515 -5,000 0.00 27,637,858,596 575,907 1.490 2023-07-25
73 2023-07-26 391,515 50,000 0.00 27,637,858,596 493,309 1.260 2023-07-24
74 2023-07-25 341,515 50,000 0.00 27,637,858,596 471,291 1.380 2023-07-21
75 2023-07-07 291,515 30,000 0.00 27,637,858,596 454,763 1.560 2023-07-05
76 2023-07-06 261,515 10,000 0.00 27,637,858,596 428,885 1.640 2023-07-04
77 2023-07-05 251,515 -20,000 0.00 27,637,858,596 415,000 1.650 2023-07-03
78 2023-07-04 271,515 -10,000 0.00 27,637,858,596 431,709 1.590 2023-06-30
79 2023-07-03 281,515 35,000 0.00 27,637,858,596 441,979 1.570 2023-06-29
80 2023-06-30 246,515 -10,000 0.00 27,637,858,596 406,750 1.650 2023-06-28
81 2023-06-29 256,515 -10,000 0.00 27,637,858,596 425,815 1.660 2023-06-27
82 2023-06-26 266,515 10,000 0.00 27,637,858,596 431,754 1.620 2023-06-21
83 2023-06-23 256,515 25,000 0.00 27,637,858,596 423,250 1.650 2023-06-20
84 2023-06-21 231,515 20,000 0.00 27,637,858,596 409,782 1.770 2023-06-19
85 2023-06-20 211,515 -10,000 0.00 27,637,858,596 395,533 1.870 2023-06-16
86 2023-06-19 221,515 10,000 0.00 27,637,858,596 414,233 1.870 2023-06-15
87 2023-06-14 211,515 -5,000 0.00 27,637,858,596 355,345 1.680 2023-06-12
88 2023-06-13 216,515 -10,000 0.00 27,637,858,596 368,076 1.700 2023-06-09
89 2023-06-12 226,515 -35,000 0.00 27,637,858,596 391,871 1.730 2023-06-08
90 2023-06-01 261,515 10,000 0.00 27,637,858,596 389,657 1.490 2023-05-30
91 2023-05-24 251,515 -8,000 0.00 27,637,858,596 402,424 1.600 2023-05-22
92 2023-05-23 259,515 10,000 0.00 27,637,858,596 407,439 1.570 2023-05-19
93 2023-05-22 249,515 -12,000 0.00 27,637,858,596 404,214 1.620 2023-05-18
94 2023-05-19 261,515 3,000 0.00 27,637,858,596 423,654 1.620 2023-05-17
95 2023-05-18 258,515 -20,000 0.00 27,637,858,596 442,061 1.710 2023-05-16
96 2023-05-17 278,515 15,000 0.00 27,637,858,596 501,327 1.800 2023-05-15
97 2023-05-15 263,515 -7,344 0.00 27,637,858,596 511,219 1.940 2023-05-11
98 2023-05-12 270,859 10,000 0.00 27,637,858,596 533,592 1.970 2023-05-10
99 2023-05-11 260,859 15,000 0.00 27,637,858,596 519,109 1.990 2023-05-09
100 2023-05-10 245,859 10,000 0.00 27,637,858,596 504,011 2.050 2023-05-08
101 2023-05-09 235,859 -10,000 0.00 27,637,858,596 495,304 2.100 2023-05-05
102 2023-05-05 245,859 5,000 0.00 27,637,858,596 472,049 1.920 2023-05-03
103 2023-05-03 240,859 -18,000 0.00 27,637,858,596 484,127 2.010 2023-04-28
104 2023-04-28 258,859 -5,000 0.00 27,637,842,220 533,250 2.060 2023-04-26
105 2023-04-27 263,859 5,000 0.00 27,637,842,220 532,995 2.020 2023-04-25
106 2023-04-26 258,859 5,000 0.00 27,637,842,220 533,250 2.060 2023-04-24
107 2023-04-24 253,859 -25,000 0.00 27,637,842,220 543,258 2.140 2023-04-20
108 2023-04-21 278,859 10,000 0.00 27,637,842,220 619,067 2.220 2023-04-19
109 2023-04-17 268,859 -10,000 0.00 27,637,842,220 634,507 2.360 2023-04-13
110 2023-04-14 278,859 10,000 0.00 27,637,842,220 672,050 2.410 2023-04-12
111 2023-04-13 268,859 -7,000 0.00 27,637,842,220 629,130 2.340 2023-04-11
112 2023-04-06 275,859 15,000 0.00 27,637,842,220 598,614 2.170 2023-04-03
113 2023-04-03 260,859 -15,000 0.00 27,637,842,220 594,759 2.280 2023-03-30
114 2023-03-28 275,859 5,000 0.00 27,637,842,220 617,924 2.240 2023-03-24
115 2023-03-27 270,859 5,000 0.00 27,637,842,220 628,393 2.320 2023-03-23
116 2023-03-21 265,859 5,000 0.00 27,637,842,220 595,524 2.240 2023-03-17
117 2023-03-10 260,859 5,000 0.00 27,637,842,220 602,584 2.310 2023-03-08
118 2023-03-09 255,859 5,000 0.00 27,637,842,220 624,296 2.440 2023-03-07
119 2023-03-02 250,859 -11,049 0.00 27,637,842,220 602,062 2.400 2023-02-28
120 2023-02-15 261,908 10,000 0.00 27,637,842,220 704,533 2.690 2023-02-13
121 2023-02-14 251,908 -15,000 0.00 27,637,842,220 672,594 2.670 2023-02-10
122 2023-02-07 266,908 11,049 0.00 27,637,842,220 747,342 2.800 2023-02-03
123 2023-02-03 255,859 10,000 0.00 27,637,842,220 775,253 3.030 2023-02-01
124 2023-02-01 245,859 5,000 0.00 27,637,842,220 730,201 2.970 2023-01-30
125 2023-01-31 240,859 -5,000 0.00 27,637,842,220 780,383 3.240 2023-01-27
126 2023-01-30 245,859 -115,000 0.00 27,637,842,220 749,870 3.050 2023-01-26
127 2023-01-20 360,859 -5,000 0.00 27,637,842,220 956,276 2.650 2023-01-18
128 2023-01-19 365,859 5,000 0.00 27,637,842,220 1,035,381 2.830 2023-01-17
129 2023-01-17 360,859 10,000 0.00 27,637,842,220 1,050,100 2.910 2023-01-13
130 2023-01-16 350,859 10,000 0.00 27,637,842,220 999,948 2.850 2023-01-12
131 2023-01-13 340,859 -10,000 0.00 27,637,842,220 995,308 2.920 2023-01-11
132 2023-01-11 350,859 -10,000 0.00 27,637,842,220 1,045,560 2.980 2023-01-09
133 2023-01-10 360,859 5,000 0.00 27,637,842,220 1,093,403 3.030 2023-01-06
134 2023-01-06 355,859 -5,000 0.00 27,637,842,220 1,028,433 2.890 2023-01-04
135 2023-01-03 360,859 15,000 0.00 27,637,842,220 945,451 2.620 2022-12-29
136 2022-12-30 345,859 -10,000 0.00 27,637,842,220 909,609 2.630 2022-12-28
137 2022-12-23 355,859 100,000 0.00 27,637,842,220 943,026 2.650 2022-12-21
138 2022-12-20 255,859 10,000 0.00 27,637,842,220 729,198 2.850 2022-12-16
139 2022-12-13 245,859 -10,000 0.00 25,857,842,220 752,329 3.060 2022-12-09
140 2022-12-09 255,859 5,000 0.00 25,857,842,220 685,702 2.680 2022-12-07
141 2022-12-07 250,859 -5,716 0.00 25,857,842,220 777,663 3.100 2022-12-05
142 2022-12-06 256,575 10,000 0.00 25,857,842,220 731,239 2.850 2022-12-02
143 2022-12-02 246,575 5,000 0.00 25,857,842,220 742,191 3.010 2022-11-30
144 2022-12-01 241,575 -12,000 0.00 25,857,842,220 736,804 3.050 2022-11-29
145 2022-11-28 253,575 -15,000 0.00 25,857,842,220 717,617 2.830 2022-11-24
146 2022-11-25 268,575 10,000 0.00 25,857,842,220 631,151 2.350 2022-11-23
147 2022-11-18 258,575 12,000 0.00 24,394,842,220 700,738 2.710 2022-11-16
148 2022-11-17 246,575 -30,000 0.00 24,394,842,220 789,040 3.200 2022-11-15
149 2022-11-16 276,575 -20,000 0.00 24,394,842,220 901,635 3.260 2022-11-14
150 2022-11-15 296,575 -33,000 0.00 24,394,842,220 664,328 2.240 2022-11-11
151 2022-11-14 329,575 5,000 0.00 24,394,842,220 547,095 1.660 2022-11-10
152 2022-11-11 324,575 -19,000 0.00 24,394,842,220 532,303 1.640 2022-11-09
153 2022-11-10 343,575 4,000 0.00 24,394,842,220 494,748 1.440 2022-11-08
154 2022-11-09 339,575 -50,000 0.00 24,394,842,220 478,801 1.410 2022-11-07
155 2022-11-02 389,575 30,000 0.00 24,394,842,220 393,471 1.010 2022-10-31
156 2022-10-14 359,575 -5,000 0.00 24,394,842,220 550,150 1.530 2022-10-12
157 2022-10-13 364,575 10,000 0.00 24,394,842,220 586,966 1.610 2022-10-11
158 2022-10-11 354,575 10,000 0.00 24,394,842,220 624,052 1.760 2022-10-07
159 2022-10-07 344,575 5,000 0.00 24,394,842,220 675,367 1.960 2022-10-05
160 2022-10-06 339,575 -5,000 0.00 24,394,842,220 672,359 1.980 2022-10-03
161 2022-10-05 344,575 -15,000 0.00 24,394,842,220 627,127 1.820 2022-09-30
162 2022-09-21 359,575 32,000 0.00 24,394,842,220 841,406 2.340 2022-09-19
163 2022-09-20 327,575 5,000 0.00 24,394,842,220 792,732 2.420 2022-09-16
164 2022-09-19 322,575 -5,000 0.00 24,394,842,220 845,147 2.620 2022-09-15
165 2022-09-14 327,575 -37,000 0.00 24,394,842,220 841,868 2.570 2022-09-09
166 2022-09-13 364,575 15,000 0.00 24,394,842,220 802,065 2.200 2022-09-08
167 2022-09-08 349,575 -10,000 0.00 24,394,842,220 821,501 2.350 2022-09-06
168 2022-09-02 359,575 10,000 0.00 24,394,842,220 837,810 2.330 2022-08-31
169 2022-09-01 349,575 15,000 0.00 24,394,842,220 870,442 2.490 2022-08-30
170 2022-08-31 334,575 5,000 0.00 24,394,842,220 869,895 2.600 2022-08-29
171 2022-08-30 329,575 -15,000 0.00 24,394,842,220 866,782 2.630 2022-08-26
172 2022-08-29 344,575 -15,000 0.00 24,394,842,220 885,558 2.570 2022-08-25
173 2022-08-26 359,575 25,000 0.00 24,394,842,220 891,746 2.480 2022-08-24
174 2022-08-24 334,575 -20,000 0.00 24,394,842,220 859,858 2.570 2022-08-22
175 2022-08-23 354,575 -5,000 0.00 24,394,842,220 882,892 2.490 2022-08-19
176 2022-08-03 359,575 20,000 0.00 24,025,418,621 1,046,363 2.910 2022-08-01
177 2022-07-29 339,575 40,000 0.00 23,155,418,621 1,073,057 3.160 2022-07-27
178 2022-07-28 299,575 -36,000 0.00 23,155,418,621 1,114,419 3.720 2022-07-26
179 2022-07-18 335,575 10,000 0.00 23,155,402,514 1,214,782 3.620 2022-07-14
180 2022-07-13 325,575 16,000 0.00 23,155,402,514 1,351,136 4.150 2022-07-11
181 2022-07-12 309,575 -5,000 0.00 23,155,402,514 1,396,183 4.510 2022-07-08
182 2022-07-11 314,575 10,000 0.00 23,155,402,514 1,406,150 4.470 2022-07-07
183 2022-07-08 304,575 60,000 0.00 23,155,402,514 1,404,091 4.610 2022-07-06
184 2022-07-07 244,575 5,000 0.00 23,155,402,514 1,137,274 4.650 2022-07-05
185 2022-07-06 239,575 25,000 0.00 23,155,402,514 1,123,607 4.690 2022-07-04
186 2022-07-05 214,575 -7,000 0.00 23,155,402,514 1,042,835 4.860 2022-06-30
187 2022-06-30 221,575 -5,000 0.00 23,155,402,514 1,067,992 4.820 2022-06-28
188 2022-06-29 226,575 -25,000 0.00 23,148,390,946 1,080,763 4.770 2022-06-27
189 2022-06-24 251,575 10,000 0.00 23,148,390,946 1,144,666 4.550 2022-06-22
190 2022-06-22 241,575 -25,000 0.00 23,148,390,946 1,116,077 4.620 2022-06-20
191 2022-06-20 266,575 5,000 0.00 23,148,390,946 1,143,607 4.290 2022-06-16
192 2022-06-17 261,575 -5,000 0.00 23,148,390,946 1,148,314 4.390 2022-06-15
193 2022-06-15 266,575 5,000 0.00 23,148,390,946 1,138,275 4.270 2022-06-13
194 2022-06-14 261,575 5,000 0.00 23,148,390,946 1,213,708 4.640 2022-06-10
195 2022-06-13 256,575 -10,000 0.00 23,148,390,946 1,216,166 4.740 2022-06-09
196 2022-06-08 266,575 5,000 0.00 23,148,390,946 1,260,900 4.730 2022-06-06
197 2022-06-07 261,575 15,000 0.00 23,148,390,946 1,245,097 4.760 2022-06-02
198 2022-06-06 246,575 10,000 0.00 23,148,390,946 1,200,820 4.870 2022-06-01
199 2022-06-02 236,575 -23,000 0.00 23,148,390,946 1,163,949 4.920 2022-05-31
200 2022-06-01 259,575 -2,000 0.00 23,148,390,946 1,230,386 4.740 2022-05-30
201 2022-05-30 261,575 5,000 0.00 23,148,390,946 1,245,097 4.760 2022-05-26
202 2022-05-27 256,575 -5,000 0.00 23,148,390,946 1,254,652 4.890 2022-05-25
203 2022-05-26 261,575 5,000 0.00 23,148,390,946 1,260,792 4.820 2022-05-24
204 2022-05-25 256,575 10,000 0.00 23,148,390,946 1,257,218 4.900 2022-05-23
205 2022-05-23 246,575 -10,000 0.00 23,148,390,946 1,218,081 4.940 2022-05-19
206 2022-05-18 256,575 -20,000 0.00 23,148,390,946 1,252,086 4.880 2022-05-16
207 2022-05-13 276,575 10,000 0.00 23,148,390,946 1,236,290 4.470 2022-05-11
208 2022-05-12 266,575 5,000 0.00 23,148,390,946 1,186,259 4.450 2022-05-10
209 2022-05-11 261,575 23,000 0.00 23,148,390,946 1,271,255 4.860 2022-05-06
210 2022-05-10 238,575 -2,000 0.00 23,148,390,946 1,283,534 5.380 2022-05-05
211 2022-05-06 240,575 10,000 0.00 23,148,390,946 1,311,134 5.450 2022-05-04
212 2022-05-05 230,575 -8,000 0.00 23,148,390,946 1,277,386 5.540 2022-05-03
213 2022-05-04 238,575 -20,000 0.00 23,148,390,946 1,305,005 5.470 2022-04-29
214 2022-04-26 258,575 5,000 0.00 23,148,390,946 1,388,548 5.370 2022-04-22
215 2022-04-25 253,575 26,000 0.00 23,148,390,946 1,346,483 5.310 2022-04-21
216 2022-04-22 227,575 12,000 0.00 23,148,390,946 1,283,523 5.640 2022-04-20
217 2022-04-20 215,575 -10,000 0.00 23,148,390,946 1,325,786 6.150 2022-04-14
218 2022-04-19 225,575 5,000 0.00 23,148,390,946 1,330,893 5.900 2022-04-13
219 2022-04-14 220,575 12,000 0.00 23,148,390,946 1,323,450 6.000 2022-04-12
220 2022-04-13 208,575 36,000 0.00 23,148,390,946 1,288,994 6.180 2022-04-11
221 2022-04-12 172,575 -5,000 0.00 23,148,390,946 1,144,172 6.630 2022-04-08
222 2022-04-11 177,575 -2,000 0.00 23,148,390,946 1,138,256 6.410 2022-04-07
223 2022-04-08 179,575 -5,000 0.00 23,148,390,946 1,167,238 6.500 2022-04-06
224 2022-04-07 184,575 -16,000 0.00 23,148,390,946 1,172,051 6.350 2022-04-04
225 2022-04-06 200,575 15,000 0.00 23,148,390,946 1,175,370 5.860 2022-04-01
226 2022-04-04 185,575 6,000 0.00 23,148,390,946 1,119,017 6.030 2022-03-31
227 2022-04-01 179,575 -5,000 0.00 23,148,390,946 1,091,816 6.080 2022-03-30
228 2022-03-31 184,575 -21,000 0.00 23,148,390,946 1,055,769 5.720 2022-03-29
229 2022-03-28 205,575 10,000 0.00 23,148,390,946 1,134,774 5.520 2022-03-24
230 2022-03-25 195,575 -5,000 0.00 23,148,390,946 1,130,424 5.780 2022-03-23
231 2022-03-24 200,575 -13,000 0.00 23,148,390,946 1,145,283 5.710 2022-03-22
232 2022-03-23 213,575 45,000 0.00 23,148,390,946 1,127,676 5.280 2022-03-21
233 2022-03-22 168,575 -5,000 0.00 23,148,390,946 949,077 5.630 2022-03-18
234 2022-03-21 173,575 -25,000 0.00 23,148,390,946 965,077 5.560 2022-03-17
235 2022-03-15 198,575 5,000 0.00 23,148,390,946 1,030,604 5.190 2022-03-11
236 2022-03-14 193,575 10,000 0.00 23,148,390,946 1,089,827 5.630 2022-03-10
237 2022-03-11 183,575 15,000 0.00 23,148,390,946 1,039,035 5.660 2022-03-09
238 2022-03-10 168,575 15,000 0.00 23,148,390,946 1,026,622 6.090 2022-03-08
239 2022-03-09 153,575 -20,000 0.00 23,148,390,946 998,238 6.500 2022-03-07
240 2022-03-08 173,575 -5,000 0.00 23,148,390,946 1,053,600 6.070 2022-03-04
241 2022-03-07 178,575 20,000 0.00 23,148,390,946 1,021,449 5.720 2022-03-03
242 2022-03-04 158,575 5,000 0.00 23,148,390,946 905,463 5.710 2022-03-02
243 2022-03-01 153,575 10,000 0.00 23,148,390,946 958,308 6.240 2022-02-25
244 2022-02-28 143,575 11,000 0.00 23,148,390,946 917,444 6.390 2022-02-24
245 2022-02-24 132,575 -1,000 0.00 23,148,390,946 885,601 6.680 2022-02-22
246 2022-02-22 133,575 -10,000 0.00 23,148,390,946 897,624 6.720 2022-02-18
247 2022-02-21 143,575 -5,000 0.00 23,148,390,946 943,288 6.570 2022-02-17
248 2022-02-18 148,575 5,000 0.00 23,148,390,946 968,709 6.520 2022-02-16
249 2022-02-16 143,575 10,000 0.00 23,148,390,946 937,545 6.530 2022-02-14
250 2022-02-15 133,575 5,000 0.00 23,148,390,946 910,982 6.820 2022-02-11
251 2022-02-14 128,575 -5,000 0.00 23,148,390,946 873,024 6.790 2022-02-10
252 2022-01-25 133,575 6,000 0.00 23,148,390,946 902,967 6.760 2022-01-21
253 2022-01-24 127,575 -19,000 0.00 23,148,390,946 887,922 6.960 2022-01-20
254 2022-01-17 146,575 25,000 0.00 23,148,390,946 968,861 6.610 2022-01-13
255 2022-01-12 121,575 -2,000 0.00 23,148,390,946 889,929 7.320 2022-01-10
256 2022-01-11 123,575 -15,000 0.00 23,148,390,946 874,911 7.080 2022-01-07
257 2022-01-07 138,575 5,000 0.00 23,148,390,946 946,467 6.830 2022-01-05
258 2022-01-06 133,575 -5,000 0.00 23,148,390,946 925,675 6.930 2022-01-04
259 2022-01-05 138,575 5,000 0.00 23,148,390,946 933,996 6.740 2022-01-03
260 2022-01-03 133,575 5,000 0.00 23,148,390,946 929,682 6.960 2021-12-29
261 2021-12-30 128,575 -5,000 0.00 23,148,390,946 915,454 7.120 2021-12-28
262 2021-12-28 133,575 5,000 0.00 23,148,390,946 932,354 6.980 2021-12-22
263 2021-12-23 128,575 -5,000 0.00 23,148,390,946 909,025 7.070 2021-12-21
264 2021-12-20 133,575 4,000 0.00 23,148,390,946 960,404 7.190 2021-12-16
265 2021-12-16 129,575 10,000 0.00 23,148,390,946 901,842 6.960 2021-12-14
266 2021-12-15 119,575 5,000 0.00 23,148,390,946 871,702 7.290 2021-12-13
267 2021-12-13 114,575 -5,000 0.00 23,148,390,946 865,041 7.550 2021-12-09
268 2021-12-08 119,575 -10,000 0.00 23,148,390,946 859,744 7.190 2021-12-06
269 2021-11-30 129,575 5,000 0.00 23,148,390,946 912,208 7.040 2021-11-26
270 2021-11-26 124,575 1,315 0.00 23,148,390,946 899,432 7.220 2021-11-24
271 2021-11-25 123,260 10,000 0.00 22,479,971,966 904,728 7.340 2021-11-23
272 2021-11-23 113,260 -5,000 0.00 22,479,971,966 826,798 7.300 2021-11-19
273 2021-11-22 118,260 -2,000 0.00 22,479,971,966 818,359 6.920 2021-11-18
274 2021-11-17 120,260 5,000 0.00 22,479,971,966 881,506 7.330 2021-11-15
275 2021-11-16 115,260 -27,000 0.00 22,479,971,966 887,502 7.700 2021-11-12
276 2021-11-15 142,260 -11,000 0.00 22,479,971,966 1,085,444 7.630 2021-11-11
277 2021-11-12 153,260 -5,000 0.00 22,479,971,966 1,109,602 7.240 2021-11-10
278 2021-11-11 158,260 5,000 0.00 22,479,971,966 1,061,925 6.710 2021-11-09
279 2021-11-10 153,260 -5,000 0.00 22,479,971,966 1,082,016 7.060 2021-11-08
280 2021-11-09 158,260 5,000 0.00 22,479,971,966 1,084,081 6.850 2021-11-05
281 2021-11-02 153,260 5,000 0.00 22,479,971,966 1,120,331 7.310 2021-10-29
282 2021-10-28 148,260 5,000 0.00 22,479,971,966 1,122,328 7.570 2021-10-26
283 2021-10-26 143,260 -2,000 0.00 22,479,971,966 1,169,002 8.160 2021-10-22
284 2021-10-25 145,260 -3,000 0.00 22,479,971,966 1,173,701 8.080 2021-10-21
285 2021-10-20 148,260 -2,000 0.00 22,479,971,966 1,162,358 7.840 2021-10-18
286 2021-10-15 150,260 7,000 0.00 22,479,971,966 1,126,950 7.500 2021-10-11
287 2021-10-08 143,260 5,000 0.00 22,479,971,966 1,110,265 7.750 2021-10-06
288 2021-09-30 138,260 -5,000 0.00 22,479,971,966 1,068,750 7.730 2021-09-28
289 2021-09-24 143,260 -5,000 0.00 22,479,971,966 1,021,444 7.130 2021-09-21
290 2021-09-16 148,260 5,000 0.00 22,479,971,966 1,168,289 7.880 2021-09-14
291 2021-09-09 143,260 5,000 0.00 22,479,971,966 1,184,760 8.270 2021-09-07
292 2021-09-02 138,260 -5,000 0.00 22,479,971,966 1,189,036 8.600 2021-08-31
293 2021-08-27 143,260 10,000 0.00 22,479,522,935 1,206,249 8.420 2021-08-25
294 2021-08-19 133,260 10,000 0.00 22,479,522,935 1,127,380 8.460 2021-08-17
295 2021-08-13 123,260 -10,000 0.00 22,479,522,935 1,044,012 8.470 2021-08-11
296 2021-08-11 133,260 -5,000 0.00 22,048,032,868 1,090,067 8.180 2021-08-09
297 2021-08-05 138,260 20,000 0.00 22,048,032,868 1,096,402 7.930 2021-08-03
298 2021-08-04 118,260 10,000 0.00 22,048,032,868 931,889 7.880 2021-08-02
299 2021-07-05 108,260 3,000 0.00 22,048,032,868 941,862 8.700 2021-06-30
300 2021-06-18 105,260 8,000 0.00 22,048,032,868 972,602 9.240 2021-06-16
301 2021-06-07 97,260 5,000 0.00 22,048,032,868 922,025 9.480 2021-06-03
302 2021-06-03 92,260 -5,000 0.00 22,048,032,868 913,374 9.900 2021-06-01
303 2021-06-02 97,260 5,000 0.00 22,048,032,868 956,066 9.830 2021-05-31
304 2021-05-31 92,260 -3,000 0.00 22,048,032,868 907,838 9.840 2021-05-27
305 2021-05-28 95,260 -1,088 0.00 22,048,032,868 952,600 10.00 2021-05-26
306 2021-05-26 96,348 -5,000 0.00 22,048,032,868 948,064 9.840 2021-05-24
307 2021-05-21 101,348 -10,000 0.00 22,048,032,868 991,183 9.780 2021-05-18
308 2021-05-20 111,348 -10,000 0.00 22,048,032,868 1,047,785 9.410 2021-05-17
309 2021-05-13 121,348 10,000 0.00 22,048,032,868 1,126,109 9.280 2021-05-11
310 2021-05-12 111,348 15,000 0.00 22,048,032,868 1,057,806 9.500 2021-05-10
311 2021-05-11 96,348 -5,000 0.00 22,048,032,868 915,306 9.500 2021-05-07
312 2021-05-10 101,348 5,000 0.00 22,048,032,868 954,698 9.420 2021-05-06
313 2021-05-07 96,348 -9,000 0.00 22,048,032,868 910,489 9.450 2021-05-05
314 2021-04-30 105,348 4,000 0.00 22,048,032,868 981,843 9.320 2021-04-28
315 2021-04-27 101,348 5,000 0.00 22,048,032,868 972,941 9.600 2021-04-23
316 2021-04-23 96,348 5,000 0.00 22,048,032,868 926,868 9.620 2021-04-21
317 2021-04-21 91,348 -5,000 0.00 22,047,107,192 889,730 9.740 2021-04-19
318 2021-04-20 96,348 5,000 0.00 22,047,107,192 934,576 9.700 2021-04-16
319 2021-04-16 91,348 -5,000 0.00 22,047,107,192 895,210 9.800 2021-04-14
320 2021-04-14 96,348 5,000 0.00 22,035,408,726 936,503 9.720 2021-04-12
321 2021-04-13 91,348 5,000 0.00 22,035,408,726 897,951 9.830 2021-04-09
322 2021-03-31 86,348 -14,000 0.00 22,035,408,726 851,391 9.860 2021-03-29
323 2021-03-30 100,348 -10,000 0.00 22,035,408,726 976,386 9.730 2021-03-26
324 2021-03-29 110,348 10,000 0.00 22,035,408,726 993,132 9.000 2021-03-25
325 2021-03-22 100,348 5,000 0.00 22,035,408,726 972,372 9.690 2021-03-18
326 2021-03-19 95,348 -10,000 0.00 22,035,408,726 924,876 9.700 2021-03-17
327 2021-03-18 105,348 -5,000 0.00 22,035,408,726 1,020,822 9.690 2021-03-16
328 2021-03-17 110,348 -9,000 0.00 22,035,408,726 1,039,478 9.420 2021-03-15
329 2021-03-11 119,348 2,000 0.00 22,035,408,726 1,117,097 9.360 2021-03-09
330 2021-03-10 117,348 -2,000 0.00 22,035,408,726 1,084,296 9.240 2021-03-08
331 2021-03-09 119,348 10,000 0.00 22,035,408,726 1,108,743 9.290 2021-03-05
332 2021-03-08 109,348 13,000 0.00 22,035,408,726 1,026,778 9.390 2021-03-04
333 2021-03-05 96,348 -8,000 0.00 22,035,408,726 923,014 9.580 2021-03-03
334 2021-03-04 104,348 8,000 0.00 22,035,408,726 975,654 9.350 2021-03-02
335 2021-03-01 96,348 -12,000 0.00 22,035,408,726 952,882 9.890 2021-02-25
336 2021-02-26 108,348 1,000 0.00 22,035,408,726 997,885 9.210 2021-02-24
337 2021-02-23 107,348 3,000 0.00 22,035,408,726 996,189 9.280 2021-02-19
338 2021-02-19 104,348 3,000 0.00 22,035,408,726 972,523 9.320 2021-02-17
339 2021-02-18 101,348 -3,000 0.00 22,035,408,726 952,671 9.400 2021-02-16
340 2021-02-17 104,348 3,000 0.00 22,035,408,726 971,480 9.310 2021-02-10
341 2021-02-02 101,348 5,000 0.00 22,035,408,726 949,631 9.370 2021-01-29
342 2021-02-01 96,348 1,000 0.00 22,035,408,726 942,283 9.780 2021-01-28
343 2021-01-28 95,348 5,000 0.00 22,035,408,726 955,387 10.02 2021-01-26
344 2021-01-27 90,348 -20,000 0.00 22,035,408,726 907,094 10.04 2021-01-25
345 2021-01-22 110,348 -1,049 0.00 22,035,408,726 1,158,654 10.50 2021-01-20
346 2021-01-21 111,397 -5,000 0.00 22,035,408,726 1,194,176 10.72 2021-01-19
347 2021-01-18 116,397 5,000 0.00 22,035,408,726 1,168,626 10.04 2021-01-14
348 2021-01-14 111,397 8,000 0.00 22,035,408,726 1,136,249 10.20 2021-01-12
349 2021-01-12 103,397 5,000 0.00 22,035,408,726 1,050,514 10.16 2021-01-08
350 2021-01-04 98,397 4,000 0.00 22,035,408,726 993,810 10.10 2020-12-29
351 2020-12-14 94,397 10,000 0.00 22,035,408,726 945,858 10.02 2020-12-10
352 2020-11-23 84,397 -10,000 0.00 22,035,408,726 906,424 10.74 2020-11-19
353 2020-11-12 94,397 -10,000 0.00 22,035,408,726 1,044,031 11.06 2020-11-10
354 2020-11-09 104,397 -5,000 0.00 22,035,408,726 1,140,015 10.92 2020-11-05
355 2020-11-06 109,397 -10,000 0.00 22,035,408,726 1,098,346 10.04 2020-11-04
356 2020-11-02 119,397 5,000 0.00 22,035,408,726 1,133,078 9.490 2020-10-29
357 2020-10-21 114,397 -20,000 0.00 22,035,408,726 1,092,491 9.550 2020-10-19
358 2020-10-09 134,397 -12,000 0.00 22,035,408,726 1,341,282 9.980 2020-10-07
359 2020-09-29 146,397 5,000 0.00 22,035,408,726 1,346,852 9.200 2020-09-25
360 2020-09-17 141,397 -5,000 0.00 22,035,408,726 1,399,830 9.900 2020-09-15
361 2020-09-14 146,397 -1,000 0.00 22,035,408,726 1,408,339 9.620 2020-09-10
362 2020-09-07 147,397 -6,000 0.00 22,035,408,726 1,425,329 9.670 2020-09-03
363 2020-09-03 153,397 6,000 0.00 22,035,408,726 1,457,272 9.500 2020-09-01
364 2020-09-02 147,397 10,000 0.00 22,035,408,726 1,416,485 9.610 2020-08-31
365 2020-08-31 137,397 7,000 0.00 22,035,408,726 1,340,995 9.760 2020-08-27
366 2020-08-27 130,397 5,000 0.00 22,035,408,726 1,324,834 10.16 2020-08-25
367 2020-08-25 125,397 -10,000 0.00 22,035,408,726 1,294,097 10.32 2020-08-21
368 2020-08-24 135,397 5,000 0.00 22,035,408,726 1,364,802 10.08 2020-08-20
369 2020-08-21 130,397 5,000 0.00 22,035,408,726 1,330,049 10.20 2020-08-19
370 2020-08-13 125,397 -5,000 0.00 22,035,408,726 1,271,526 10.14 2020-08-11
371 2020-08-12 130,397 616 0.00 22,035,408,726 1,298,754 9.960 2020-08-10
372 2020-07-24 129,781 5,000 0.00 21,873,074,541 1,303,001 10.04 2020-07-22
373 2020-07-23 124,781 20,000 0.00 21,873,074,541 1,285,244 10.30 2020-07-21
374 2020-07-20 104,781 5,000 0.00 21,873,074,541 1,056,192 10.08 2020-07-16
375 2020-07-09 99,781 -10,000 0.00 21,873,074,541 1,097,591 11.00 2020-07-07
376 2020-07-08 109,781 -1,119 0.00 21,873,074,541 1,225,156 11.16 2020-07-06
377 2020-07-02 110,900 5,000 0.00 21,873,074,541 1,070,185 9.650 2020-06-29
378 2020-06-24 105,900 5,000 0.00 21,873,074,541 1,051,587 9.930 2020-06-22
379 2020-06-18 100,900 -5,000 0.00 21,873,074,541 994,874 9.860 2020-06-16
380 2020-06-16 105,900 5,000 0.00 21,873,074,541 1,047,351 9.890 2020-06-12
381 2020-06-15 100,900 -11,121 0.00 21,873,074,541 1,011,018 10.02 2020-06-11
382 2020-06-05 112,021 -15,000 0.00 21,873,074,541 1,111,248 9.920 2020-06-03
383 2020-06-03 127,021 -10,000 0.00 21,873,074,541 1,243,536 9.790 2020-06-01
384 2020-05-27 137,021 10,000 0.00 21,873,074,541 1,274,295 9.300 2020-05-25
385 2020-05-26 127,021 10,000 0.00 21,873,074,541 1,168,593 9.200 2020-05-22
386 2020-05-19 117,021 -15,000 0.00 21,873,074,541 1,157,338 9.890 2020-05-15
387 2020-05-14 132,021 5,000 0.00 21,873,074,541 1,325,491 10.04 2020-05-12
388 2020-05-12 127,021 -5,000 0.00 21,873,074,541 1,270,210 10.00 2020-05-08
389 2020-05-08 132,021 -5,000 0.00 21,873,074,541 1,287,205 9.750 2020-05-06
390 2020-05-06 137,021 5,000 0.00 21,873,074,541 1,285,257 9.380 2020-05-04
391 2020-05-04 132,021 -5,000 0.00 21,873,074,541 1,301,727 9.860 2020-04-28
392 2020-04-29 137,021 5,000 0.00 21,873,074,541 1,335,955 9.750 2020-04-27
393 2020-04-22 132,021 5,000 0.00 21,873,074,541 1,272,682 9.640 2020-04-20
394 2020-04-21 127,021 -5,000 0.00 21,873,074,541 1,242,265 9.780 2020-04-17
395 2020-04-17 132,021 10,000 0.00 21,873,074,541 1,260,801 9.550 2020-04-15
396 2020-04-16 122,021 -5,000 0.00 21,873,074,541 1,189,705 9.750 2020-04-14
397 2020-04-15 127,021 -5,000 0.00 21,854,487,130 1,219,402 9.600 2020-04-09
398 2020-04-14 132,021 5,000 0.00 21,854,487,130 1,247,598 9.450 2020-04-08
399 2020-04-09 127,021 -5,000 0.00 21,854,487,130 1,234,644 9.720 2020-04-07
400 2020-04-01 132,021 5,000 0.00 21,854,487,130 1,192,150 9.030 2020-03-30
401 2020-03-31 127,021 -5,000 0.00 21,854,487,130 1,154,621 9.090 2020-03-27
402 2020-03-27 132,021 -10,000 0.00 21,854,487,130 1,169,706 8.860 2020-03-25
403 2020-03-20 142,021 5,000 0.00 21,854,487,130 1,161,732 8.180 2020-03-18
404 2020-03-19 137,021 5,000 0.00 21,854,487,130 1,189,342 8.680 2020-03-17
405 2020-03-16 132,021 8,000 0.00 21,854,487,130 1,276,643 9.670 2020-03-12
406 2020-03-13 124,021 1,000 0.00 21,854,487,130 1,245,171 10.04 2020-03-11
407 2020-03-12 123,021 -5,000 0.00 21,854,487,130 1,247,433 10.14 2020-03-10
408 2020-03-11 128,021 9,000 0.00 21,854,487,130 1,259,727 9.840 2020-03-09
409 2020-03-02 119,021 -5,000 0.00 21,854,487,130 1,273,525 10.70 2020-02-27
410 2020-02-28 124,021 -3,000 0.00 21,854,487,130 1,307,181 10.54 2020-02-26
411 2020-02-26 127,021 3,000 0.00 21,854,487,130 1,313,397 10.34 2020-02-24
412 2020-02-25 124,021 5,000 0.00 21,854,487,130 1,312,142 10.58 2020-02-21
413 2020-02-04 119,021 10,000 0.00 21,854,487,130 1,185,449 9.960 2020-01-31
414 2020-01-31 109,021 -1,000 0.00 21,854,487,130 1,122,916 10.30 2020-01-29
415 2020-01-29 110,021 10,000 0.00 21,844,661,996 1,241,037 11.28 2020-01-22
416 2020-01-23 100,021 10,000 0.00 21,844,661,996 1,132,238 11.32 2020-01-21
417 2020-01-20 90,021 -10,000 0.00 21,844,661,996 1,100,057 12.22 2020-01-16
418 2020-01-16 100,021 -2,000 0.00 21,844,661,996 1,220,256 12.20 2020-01-14
419 2020-01-15 102,021 -300,000 0.00 21,844,661,996 1,250,777 12.26 2020-01-13
420 2020-01-14 402,021 300,000 0.00 21,844,661,996 4,977,020 12.38 2020-01-10
421 2019-12-19 102,021 -20,000 0.00 21,844,661,996 1,240,575 12.16 2019-12-17
422 2019-12-09 122,021 1,049 0.00 21,844,661,996 1,342,231 11.00 2019-12-05
423 2019-11-28 120,972 10,000 0.00 21,844,661,996 1,369,403 11.32 2019-11-26
424 2019-11-22 110,972 244 0.00 21,844,661,996 1,227,350 11.06 2019-11-20
425 2019-11-19 110,728 10,000 0.00 21,623,997,667 1,193,648 10.78 2019-11-15
426 2019-11-14 100,728 -10,000 0.00 21,623,997,667 1,132,183 11.24 2019-11-12
427 2019-11-12 110,728 -300,000 0.00 21,623,997,667 1,280,016 11.56 2019-11-08
428 2019-11-11 410,728 300,000 0.00 21,623,997,667 4,780,874 11.64 2019-11-07
429 2019-11-05 110,728 1,121 0.00 21,623,997,667 1,233,510 11.14 2019-11-01
430 2019-09-06 109,607 -10,000 0.00 21,660,382,667 1,139,913 10.40 2019-09-04
431 2019-08-29 119,607 -10,000 0.00 21,660,382,667 1,208,031 10.10 2019-08-27
432 2019-08-26 129,607 20,000 0.00 21,660,382,667 1,283,109 9.900 2019-08-22
433 2019-08-13 109,607 -1,049 0.00 21,660,382,667 1,062,092 9.690 2019-08-09
434 2019-08-07 110,656 10,000 0.00 21,660,382,667 1,084,429 9.800 2019-08-05
435 2019-07-19 100,656 20,000 0.00 21,660,382,667 1,149,492 11.42 2019-07-17
436 2019-06-17 80,656 -5,000 0.00 21,660,221,224 924,318 11.46 2019-06-13
437 2019-05-21 85,656 5,000 0.00 21,660,221,224 969,626 11.32 2019-05-17
438 2019-05-15 80,656 -5,000 0.00 21,660,221,224 961,420 11.92 2019-05-10
439 2019-05-14 85,656 5,000 0.00 21,660,221,224 1,000,462 11.68 2019-05-09
440 2019-04-25 80,656 5,000 0.00 21,660,221,224 1,013,039 12.56 2019-04-23
441 2019-04-02 75,656 -5,000 0.00 21,660,221,224 927,543 12.26 2019-03-29
442 2019-04-01 80,656 5,000 0.00 21,660,221,224 975,938 12.10 2019-03-28
443 2019-03-29 75,656 -5,000 0.00 21,647,686,155 919,977 12.16 2019-03-27
444 2019-03-26 80,656 5,000 0.00 21,647,686,155 984,003 12.20 2019-03-22
445 2019-03-22 75,656 -5,000 0.00 21,647,686,155 916,951 12.12 2019-03-20
446 2019-03-19 80,656 -7,000 0.00 21,647,686,155 911,413 11.30 2019-03-15
447 2019-03-18 87,656 -10,000 0.00 21,647,686,155 976,488 11.14 2019-03-14
448 2019-03-14 97,656 -5,000 0.00 21,647,686,155 1,080,075 11.06 2019-03-12
449 2019-03-13 102,656 2,000 0.00 21,647,686,155 1,088,154 10.60 2019-03-11
450 2019-03-12 100,656 20,000 0.00 21,647,686,155 1,068,967 10.62 2019-03-08
451 2019-03-11 80,656 -2,000 0.00 21,647,686,155 903,347 11.20 2019-03-07
452 2019-03-07 82,656 -7,000 0.00 21,647,686,155 930,707 11.26 2019-03-05
453 2019-02-28 89,656 -10,000 0.00 21,647,686,155 959,319 10.70 2019-02-26
454 2019-02-27 99,656 10,000 0.00 21,647,686,155 1,082,264 10.86 2019-02-25
455 2019-02-21 89,656 -11,000 0.00 21,647,686,155 943,181 10.52 2019-02-19
456 2019-02-20 100,656 10,000 0.00 21,647,686,155 1,062,927 10.56 2019-02-18
457 2019-02-19 90,656 1,000 0.00 21,647,686,155 950,075 10.48 2019-02-15
458 2019-02-18 89,656 -10,000 0.00 21,647,686,155 971,871 10.84 2019-02-14
459 2019-02-13 99,656 10,000 0.00 21,647,686,155 1,118,140 11.22 2019-02-11
460 2019-01-31 89,656 -14,000 0.00 21,647,686,155 919,871 10.26 2019-01-29
461 2019-01-29 103,656 10,000 0.00 21,645,912,431 1,065,584 10.28 2019-01-25
462 2019-01-21 93,656 -3,148 0.00 21,645,912,431 884,113 9.440 2019-01-17
463 2019-01-10 96,804 -10,000 0.00 21,645,912,431 872,204 9.010 2019-01-08
464 2019-01-09 106,804 10,000 0.00 21,645,912,431 982,597 9.200 2019-01-07
465 2018-12-18 96,804 -5,000 0.00 21,645,007,787 929,318 9.600 2018-12-14
466 2018-12-04 101,804 -10,000 0.00 21,645,007,787 979,354 9.620 2018-11-30
467 2018-11-28 111,804 10,000 0.00 21,645,007,787 1,033,069 9.240 2018-11-26
468 2018-11-19 101,804 -15,000 0.00 21,644,083,140 936,597 9.200 2018-11-15
469 2018-11-16 116,804 15,000 0.00 21,644,083,140 1,045,396 8.950 2018-11-14
470 2018-11-14 101,804 -15,000 0.00 21,644,083,140 889,767 8.740 2018-11-12
471 2018-11-08 116,804 -2,000 0.00 21,644,083,140 1,055,908 9.040 2018-11-06
472 2018-11-06 118,804 17,000 0.00 21,667,083,140 1,131,014 9.520 2018-11-02
473 2018-11-05 101,804 -5,000 0.00 21,667,083,140 932,525 9.160 2018-11-01
474 2018-10-25 106,804 -3,000 0.00 21,667,083,140 843,752 7.900 2018-10-23
475 2018-10-24 109,804 3,000 0.00 21,667,083,140 916,863 8.350 2018-10-22
476 2018-10-04 106,804 3,000 0.00 21,667,083,140 1,026,386 9.610 2018-10-02
477 2018-10-02 103,804 5,000 0.00 21,667,083,140 1,081,638 10.42 2018-09-27
478 2018-09-28 98,804 5,000 0.00 21,667,083,140 1,049,298 10.62 2018-09-26
479 2018-09-18 93,804 -5,000 0.00 21,687,933,140 1,029,968 10.98 2018-09-14
480 2018-09-17 98,804 -110,000 0.00 21,687,933,140 1,076,964 10.90 2018-09-13
481 2018-09-13 208,804 100,000 0.00 21,687,933,140 2,213,322 10.60 2018-09-11
482 2018-09-12 108,804 5,000 0.00 21,687,933,140 1,153,322 10.60 2018-09-10
483 2018-09-10 103,804 7,000 0.00 21,687,933,140 1,129,388 10.88 2018-09-06
484 2018-09-07 96,804 2,000 0.00 21,687,933,140 1,074,524 11.10 2018-09-05
485 2018-08-24 94,804 -20,000 0.00 21,687,933,140 1,160,401 12.24 2018-08-22
486 2018-08-23 114,804 -15,000 0.00 21,687,933,140 1,405,201 12.24 2018-08-21
487 2018-08-14 129,804 -98,000 0.00 21,687,933,140 1,539,475 11.86 2018-08-10
488 2018-08-13 227,804 -2,000 0.00 21,687,933,140 2,678,975 11.76 2018-08-09
489 2018-08-09 229,804 -5,000 0.00 21,687,933,140 2,665,726 11.60 2018-08-07
490 2018-08-08 234,804 5,000 0.00 21,687,933,140 2,559,364 10.90 2018-08-06
491 2018-08-07 229,804 7,000 0.00 21,687,933,140 2,500,268 10.88 2018-08-03
492 2018-08-06 222,804 5,000 0.00 21,687,933,140 2,455,300 11.02 2018-08-02
493 2018-08-03 217,804 108,000 0.00 21,687,933,140 2,474,253 11.36 2018-08-01
494 2018-08-02 109,804 13,000 0.00 21,687,933,140 1,335,217 12.16 2018-07-31
495 2018-08-01 96,804 -6,000 0.00 21,687,933,140 1,175,201 12.14 2018-07-30
496 2018-07-30 102,804 15,000 0.00 21,687,933,140 1,365,237 13.28 2018-07-26
497 2018-07-26 87,804 -23,000 0.00 21,687,933,140 1,141,452 13.00 2018-07-24
498 2018-07-25 110,804 5,000 0.00 21,687,933,140 1,391,698 12.56 2018-07-23
499 2018-07-24 105,804 8,000 0.00 21,687,933,140 1,339,479 12.66 2018-07-20
500 2018-07-23 97,804 -3,000 0.00 21,740,933,140 1,204,945 12.32 2018-07-19
501 2018-07-20 100,804 -3,000 0.00 21,740,933,140 1,262,066 12.52 2018-07-18
502 2018-07-18 103,804 5,000 0.00 21,740,933,140 1,322,463 12.74 2018-07-16
503 2018-07-17 98,804 8,000 0.00 21,740,933,140 1,286,428 13.02 2018-07-13
504 2018-07-13 90,804 -15,000 0.00 21,740,933,140 1,164,107 12.82 2018-07-11
505 2018-07-12 105,804 -10,000 0.00 21,740,933,140 1,402,961 13.26 2018-07-10
506 2018-07-11 115,804 5,000 0.00 21,740,933,140 1,526,297 13.18 2018-07-09
507 2018-07-10 110,804 12,000 0.00 21,740,933,140 1,431,588 12.92 2018-07-06
508 2018-07-09 98,804 5,000 0.00 21,740,933,140 1,282,476 12.98 2018-07-05
509 2018-07-06 93,804 6,000 0.00 21,740,933,140 1,193,187 12.72 2018-07-04
510 2018-07-05 87,804 5,000 0.00 21,740,933,140 1,185,354 13.50 2018-07-03
511 2018-07-03 82,804 -11,000 0.00 21,740,933,140 1,026,770 12.40 2018-06-28
512 2018-06-29 93,804 -313,000 0.00 21,740,933,140 1,195,063 12.74 2018-06-27
513 2018-06-28 406,804 3,000 0.00 21,740,933,140 5,597,623 13.76 2018-06-26
514 2018-06-27 403,804 10,000 0.00 21,740,933,140 5,952,071 14.74 2018-06-25
515 2018-06-26 393,804 -13,000 0.00 21,740,933,140 6,159,095 15.64 2018-06-22
516 2018-06-25 406,804 -1,000 0.00 21,740,933,140 6,313,598 15.52 2018-06-21
517 2018-06-22 407,804 9,000 0.00 21,740,933,140 6,418,835 15.74 2018-06-20
518 2018-06-21 398,804 12,000 0.00 21,740,933,140 6,237,295 15.64 2018-06-19
519 2018-06-14 386,804 48,000 0.00 21,740,933,140 6,498,307 16.80 2018-06-12
520 2018-06-13 338,804 252,000 0.00 21,740,933,140 5,651,251 16.68 2018-06-11
521 2018-06-11 86,804 -5,000 0.00 21,740,933,140 1,499,973 17.28 2018-06-07
522 2018-06-08 91,804 11,000 0.00 21,740,933,140 1,580,865 17.22 2018-06-06
523 2018-06-07 80,804 9,000 0.00 21,740,933,140 1,373,668 17.00 2018-06-05
524 2018-06-06 71,804 -180,000 0.00 21,740,933,140 1,181,894 16.46 2018-06-04
525 2018-06-05 251,804 -140,000 0.00 21,740,933,140 3,948,287 15.68 2018-06-01
526 2018-06-01 391,804 5,000 0.00 21,740,933,140 5,947,585 15.18 2018-05-30
527 2018-05-31 386,804 5,000 0.00 21,740,933,140 5,995,462 15.50 2018-05-29
528 2018-05-30 381,804 1,049 0.00 21,740,933,140 6,085,956 15.94 2018-05-28
529 2018-05-24 380,755 -20,000 0.00 21,740,933,140 6,229,152 16.36 2018-05-21
530 2018-05-18 400,755 3,000 0.00 21,740,933,140 6,692,609 16.70 2018-05-16
531 2018-05-17 397,755 15,000 0.00 21,740,933,140 6,610,688 16.62 2018-05-15
532 2018-04-26 382,755 5,000 0.00 21,737,888,782 6,223,596 16.26 2018-04-24
533 2018-04-24 377,755 5,000 0.00 21,739,888,782 5,892,978 15.60 2018-04-20
534 2018-04-23 372,755 -5,000 0.00 21,739,888,782 5,919,349 15.88 2018-04-19
535 2018-04-20 377,755 5,000 0.00 21,739,888,782 5,877,868 15.56 2018-04-18
536 2018-04-17 372,755 20,000 0.00 21,739,888,782 6,165,368 16.54 2018-04-13
537 2018-04-12 352,755 -35,000 0.00 21,739,888,782 5,905,119 16.74 2018-04-10
538 2018-03-27 387,755 -18,000 0.00 21,739,888,782 6,025,713 15.54 2018-03-23
539 2018-03-26 405,755 18,000 0.00 21,739,888,782 6,662,497 16.42 2018-03-22
540 2018-03-23 387,755 -13,000 0.00 21,739,888,782 6,382,447 16.46 2018-03-21
541 2018-03-20 400,755 -3,000 0.00 21,739,888,782 6,636,503 16.56 2018-03-16
542 2018-03-19 403,755 17,000 0.00 21,739,888,782 6,387,404 15.82 2018-03-15
543 2018-03-16 386,755 -12,000 0.00 21,739,888,782 5,886,411 15.22 2018-03-14
544 2018-03-15 398,755 -17,000 0.00 21,739,888,782 5,965,375 14.96 2018-03-13
545 2018-03-14 415,755 7,000 0.00 21,739,888,782 6,228,010 14.98 2018-03-12
546 2018-03-12 408,755 17,000 0.00 21,739,888,782 5,959,648 14.58 2018-03-08
547 2018-03-09 391,755 -17,000 0.00 21,739,888,782 5,515,910 14.08 2018-03-07
548 2018-03-08 408,755 17,000 0.00 21,739,888,782 5,845,197 14.30 2018-03-06
549 2018-03-07 391,755 2,000 0.00 21,739,888,782 5,398,384 13.78 2018-03-05
550 2018-03-06 389,755 -17,000 0.00 21,739,888,782 5,433,185 13.94 2018-03-02
551 2018-03-01 406,755 8,000 0.00 21,739,888,782 5,792,191 14.24 2018-02-27
552 2018-02-28 398,755 1,000 0.00 21,739,888,782 5,909,549 14.82 2018-02-26
553 2018-02-26 397,755 100,000 0.00 21,739,888,782 5,632,211 14.16 2018-02-22
554 2018-02-23 297,755 -13,000 0.00 21,739,888,782 4,269,807 14.34 2018-02-21
555 2018-02-22 310,755 3,000 0.00 21,739,888,782 4,220,053 13.58 2018-02-20
556 2018-02-21 307,755 10,000 0.00 21,739,888,782 4,105,452 13.34 2018-02-14
557 2018-02-20 297,755 17,000 0.00 21,739,888,782 3,912,501 13.14 2018-02-13
558 2018-02-08 280,755 -172,000 0.00 21,739,888,782 4,070,948 14.50 2018-02-06
559 2018-01-31 452,755 2,000 0.00 21,739,888,782 7,352,741 16.24 2018-01-29
560 2018-01-19 450,755 384,000 0.00 21,279,888,782 7,572,684 16.80 2018-01-17
561 2018-01-18 66,755 -5,000 0.00 21,279,888,782 1,186,904 17.78 2018-01-16
562 2018-01-17 71,755 10,000 0.00 21,279,888,782 1,238,491 17.26 2018-01-15
563 2018-01-15 61,755 2,000 0.00 21,279,888,782 1,137,527 18.42 2018-01-11
564 2018-01-12 59,755 8,000 0.00 21,279,888,782 1,104,272 18.48 2018-01-10
565 2018-01-11 51,755 -29,473 0.00 21,279,888,782 896,397 17.32 2018-01-09
566 2018-01-10 81,228 -380,000 0.00 21,279,888,782 1,414,992 17.42 2018-01-08
567 2018-01-09 461,228 -5,491 0.00 21,279,888,782 7,481,118 16.22 2018-01-05
568 2018-01-05 466,719 175,000 0.00 21,279,888,782 7,458,170 15.98 2018-01-03
569 2018-01-03 291,719 205,000 0.00 21,279,888,782 4,346,613 14.90 2017-12-29
570 2017-12-29 86,719 -15,000 0.00 21,279,888,782 1,227,941 14.16 2017-12-27
571 2017-12-21 101,719 -1,049 0.00 21,279,888,782 1,334,553 13.12 2017-12-19
572 2017-12-13 102,768 -2,000 0.00 21,293,264,782 1,319,541 12.84 2017-12-11
573 2017-12-12 104,768 -3,000 0.00 21,293,264,782 1,359,889 12.98 2017-12-08
574 2017-12-08 107,768 5,000 0.00 21,293,264,782 1,349,255 12.52 2017-12-06
575 2017-12-05 102,768 -5,000 0.00 21,293,264,782 1,323,652 12.88 2017-12-01
576 2017-12-04 107,768 5,000 0.00 21,293,264,782 1,325,546 12.30 2017-11-30
577 2017-11-24 102,768 -3,000 0.00 21,293,264,782 1,356,538 13.20 2017-11-22
578 2017-11-16 105,768 -5,245 0.00 21,293,264,782 1,362,292 12.88 2017-11-14
579 2017-11-15 111,013 -6,121 0.00 21,293,264,782 1,440,949 12.98 2017-11-13
580 2017-11-14 117,134 1,121 0.00 21,293,264,782 1,438,406 12.28 2017-11-10
581 2017-10-31 116,013 3,000 0.00 21,293,264,782 1,426,960 12.30 2017-10-27
582 2017-10-27 113,013 10,000 0.00 21,293,264,782 1,491,772 13.20 2017-10-25
583 2017-10-26 103,013 -3,000 0.00 21,293,264,782 1,378,314 13.38 2017-10-24
584 2017-10-23 106,013 8,000 0.00 21,293,264,782 1,303,960 12.30 2017-10-19
585 2017-10-10 98,013 -2,000 0.00 21,340,621,782 1,293,772 13.20 2017-10-06
586 2017-10-09 100,013 -4,000 0.00 21,340,621,782 1,340,174 13.40 2017-10-04
587 2017-10-04 104,013 2,000 0.00 21,340,621,782 1,291,841 12.42 2017-09-29
588 2017-10-03 102,013 3,000 0.00 21,340,621,782 1,252,720 12.28 2017-09-28
589 2017-09-22 99,013 -11,540 0.00 21,340,621,782 1,400,044 14.14 2017-09-20
590 2017-09-21 110,553 5,000 0.00 21,340,621,782 1,574,275 14.24 2017-09-19
591 2017-09-15 105,553 -7,000 0.00 21,340,621,782 1,281,413 12.14 2017-09-13
592 2017-09-13 112,553 6,000 0.00 21,340,621,782 1,368,644 12.16 2017-09-11
593 2017-09-11 106,553 -6,000 0.00 21,340,621,782 1,261,588 11.84 2017-09-07
594 2017-09-07 112,553 5,000 0.00 21,340,621,782 1,260,594 11.20 2017-09-05
595 2017-09-06 107,553 -6,000 0.00 21,340,621,782 1,163,723 10.82 2017-09-04
596 2017-09-04 113,553 6,000 0.00 21,340,621,782 1,180,951 10.40 2017-08-31
597 2017-09-01 107,553 -8,000 0.00 21,340,621,782 1,081,983 10.06 2017-08-30
598 2017-08-31 115,553 7,000 0.00 21,340,621,782 1,117,398 9.670 2017-08-29
599 2017-08-30 108,553 -2,000 0.00 21,340,621,782 1,072,504 9.880 2017-08-28
600 2017-08-25 110,553 -5,000 0.00 21,340,621,782 1,074,575 9.720 2017-08-22
601 2017-08-24 115,553 -4,706 0.00 21,340,621,782 1,104,687 9.560 2017-08-21
602 2017-08-22 120,259 10,000 0.00 21,340,621,782 1,100,370 9.150 2017-08-18
603 2017-08-21 110,259 -10,000 0.00 21,340,621,782 1,044,153 9.470 2017-08-17
604 2017-08-18 120,259 12,000 0.00 21,340,621,782 1,123,219 9.340 2017-08-16
605 2017-08-08 108,259 1,049 0.00 21,340,621,782 1,115,068 10.30 2017-08-04
606 2017-08-01 107,210 5,000 0.00 21,340,621,782 1,134,282 10.58 2017-07-28
607 2017-07-31 102,210 -1,049 0.00 21,340,621,782 1,075,249 10.52 2017-07-27
608 2017-07-28 103,259 3,196 0.00 21,340,621,782 1,018,134 9.860 2017-07-26
609 2017-07-24 100,063 -10,000 0.00 21,340,621,782 981,618 9.810 2017-07-20
610 2017-07-20 110,063 10,000 0.00 21,340,621,782 1,000,473 9.090 2017-07-18
611 2017-07-18 100,063 -10,000 0.00 21,340,621,782 918,578 9.180 2017-07-14
612 2017-07-07 110,063 -1,000 0.00 21,340,621,782 990,567 9.000 2017-07-05
613 2017-06-29 111,063 5,000 0.00 21,340,621,782 990,682 8.920 2017-06-27
614 2017-06-28 106,063 -1,000 0.00 21,340,621,782 956,688 9.020 2017-06-26
615 2017-06-27 107,063 -2,000 0.00 21,340,621,782 933,589 8.720 2017-06-23
616 2017-06-19 109,063 -54,533 0.00 21,340,621,782 970,661 8.900 2017-06-15
617 2017-06-13 163,596 10,000 0.00 21,340,621,782 1,550,890 9.480 2017-06-09
618 2017-06-09 153,596 -14,000 0.00 21,340,621,782 1,508,313 9.820 2017-06-07
619 2017-06-08 167,596 2,000 0.00 21,340,621,782 1,659,200 9.900 2017-06-06
620 2017-06-06 165,596 -98,615 0.00 21,340,621,782 1,556,602 9.400 2017-06-02
621 2017-06-05 264,211 48,615 0.00 21,340,621,782 2,465,089 9.330 2017-06-01
622 2017-05-23 215,596 -4,476 0.00 21,340,621,782 1,767,887 8.200 2017-05-19
623 2017-05-11 220,072 10,000 0.00 21,353,840,782 1,650,540 7.500 2017-05-09
624 2017-04-10 210,072 -20,000 0.00 21,353,840,782 1,520,921 7.240 2017-04-06
625 2017-04-07 230,072 20,000 0.00 21,353,840,782 1,626,609 7.070 2017-04-05
626 2017-02-20 210,072 -3,000 0.00 21,501,966,782 1,134,389 5.400 2017-02-16
627 2017-02-15 213,072 3,000 0.00 21,501,966,782 1,110,105 5.210 2017-02-13
628 2017-02-02 210,072 -10,491 0.00 21,501,966,782 943,223 4.490 2017-01-26
629 2016-12-14 220,563 -2,000 0.00 21,810,137,782 992,534 4.500 2016-12-12
630 2016-12-13 222,563 -5,000 0.00 21,810,137,782 999,308 4.490 2016-12-09
631 2016-12-05 227,563 5,000 0.00 21,810,137,782 1,008,104 4.430 2016-12-01
632 2016-09-28 222,563 -4,000 0.00 22,210,854,782 948,118 4.260 2016-09-26
633 2016-09-15 226,563 -40,000 0.00 22,210,854,782 942,502 4.160 2016-09-13
634 2016-09-14 266,563 10,000 0.00 22,210,854,782 1,106,236 4.150 2016-09-12
635 2016-09-09 256,563 -10,000 0.00 22,210,854,782 1,059,605 4.130 2016-09-07
636 2016-09-05 266,563 10,000 0.00 22,210,854,782 1,039,596 3.900 2016-09-01
637 2016-08-30 256,563 8,810 0.00 22,210,854,782 944,152 3.680 2016-08-26
638 2016-08-25 247,753 -30,000 0.00 22,210,854,782 956,327 3.860 2016-08-23
639 2016-08-24 277,753 -4,000 0.00 22,210,854,782 1,063,794 3.830 2016-08-22
640 2016-08-18 281,753 10,000 0.00 22,210,854,782 955,143 3.390 2016-08-16
641 2016-08-16 271,753 11,190 0.00 22,210,854,782 921,243 3.390 2016-08-12
642 2016-08-09 260,563 20,000 0.00 22,210,854,782 867,675 3.330 2016-08-05
643 2016-07-28 240,563 -6,295 0.00 22,267,439,782 793,858 3.300 2016-07-26
644 2016-06-29 246,858 -10,000 0.00 22,325,391,782 792,414 3.210 2016-06-27
645 2016-06-28 256,858 10,000 0.00 22,325,391,782 809,103 3.150 2016-06-24
646 2016-06-24 246,858 -20,000 0.00 22,325,391,782 792,414 3.210 2016-06-22
647 2016-04-14 266,858 -10,000 0.00 22,389,532,782 827,260 3.100 2016-04-12
648 2016-03-22 276,858 -10,000 0.00 22,397,072,782 858,260 3.100 2016-03-18
649 2016-03-21 286,858 10,000 0.00 22,397,072,782 872,048 3.040 2016-03-17
650 2016-03-18 276,858 20,000 0.00 22,397,072,782 833,343 3.010 2016-03-16
651 2016-03-16 256,858 -20,000 0.00 22,397,072,782 904,140 3.520 2016-03-14
652 2016-01-06 276,858 -18,000 0.00 22,588,019,782 841,648 3.040 2016-01-04
653 2016-01-05 294,858 -20,000 0.00 22,588,019,782 919,957 3.120 2015-12-30
654 2015-12-30 314,858 -10,000 0.00 22,588,019,782 979,208 3.110 2015-12-28
655 2015-12-04 324,858 -20,000 0.00 22,588,019,782 1,007,060 3.100 2015-12-02
656 2015-09-10 344,858 10,000 0.00 22,588,019,782 927,668 2.690 2015-09-08
657 2015-08-14 334,858 10,000 0.00 22,588,019,782 984,483 2.940 2015-08-12
658 2015-07-22 324,858 -30,000 0.00 22,588,019,782 1,046,043 3.220 2015-07-20
659 2015-07-08 354,858 10,000 0.00 22,588,019,782 1,142,643 3.220 2015-07-06
660 2015-07-07 344,858 -10,000 0.00 22,588,019,782 1,148,377 3.330 2015-07-03
661 2015-06-29 354,858 -2,236 0.00 22,588,019,782 1,242,003 3.500 2015-06-25
662 2015-06-26 357,094 2,236 0.00 22,588,019,782 1,278,397 3.580 2015-06-24
663 2015-06-16 354,858 10,000 0.00 22,588,019,782 1,242,003 3.500 2015-06-12
664 2015-06-12 344,858 20,000 0.00 22,588,019,782 1,175,966 3.410 2015-06-10
665 2015-05-27 324,858 10,000 0.00 22,588,019,782 1,247,455 3.840 2015-05-22
666 2015-05-14 314,858 25,245 0.00 22,588,019,782 1,278,323 4.060 2015-05-12
667 2015-05-12 289,613 -20,000 0.00 22,588,019,782 1,198,998 4.140 2015-05-08
668 2015-05-08 309,613 20,000 0.00 22,588,019,782 1,250,837 4.040 2015-05-06
669 2015-05-07 289,613 -10,000 0.00 22,588,019,782 1,213,478 4.190 2015-05-05
670 2015-05-06 299,613 2,000 0.00 22,588,019,782 1,333,278 4.450 2015-05-04
671 2015-05-05 297,613 -52,000 0.00 22,588,019,782 1,249,975 4.200 2015-04-30
672 2015-05-04 349,613 10,000 0.00 22,588,019,782 1,370,483 3.920 2015-04-29
673 2015-04-29 339,613 10,000 0.00 22,588,019,782 1,327,887 3.910 2015-04-27
674 2015-04-24 329,613 -60,000 0.00 22,588,019,782 1,259,122 3.820 2015-04-22
675 2015-04-23 389,613 20,000 0.00 22,588,019,782 1,433,776 3.680 2015-04-21
676 2015-04-22 369,613 40,000 0.00 22,588,019,782 1,356,480 3.670 2015-04-20
677 2015-04-21 329,613 10,000 0.00 22,588,019,782 1,245,937 3.780 2015-04-17
678 2015-04-16 319,613 -40,000 0.00 20,351,819,782 1,211,333 3.790 2015-04-14
679 2015-04-15 359,613 -40,000 0.00 20,351,819,782 1,391,702 3.870 2015-04-13
680 2015-04-14 399,613 -10,000 0.00 20,351,819,782 1,402,642 3.510 2015-04-10
681 2015-04-09 409,613 -30,000 0.00 20,351,819,782 1,343,531 3.280 2015-04-02
682 2015-04-02 439,613 -40,000 0.00 20,351,819,782 1,375,989 3.130 2015-03-31
683 2015-04-01 479,613 -20,000 0.00 20,351,819,782 1,510,781 3.150 2015-03-30
684 2015-03-31 499,613 10,000 0.00 20,351,819,782 1,533,812 3.070 2015-03-27
685 2015-03-30 489,613 10,000 0.00 20,351,819,782 1,444,358 2.950 2015-03-26
686 2015-03-27 479,613 10,000 0.00 20,351,819,782 1,424,451 2.970 2015-03-25
687 2015-03-26 469,613 20,000 0.00 20,351,819,782 1,394,751 2.970 2015-03-24
688 2015-03-06 449,613 10,000 0.00 20,351,819,782 1,362,327 3.030 2015-03-04
689 2015-03-05 439,613 10,000 0.00 20,351,819,782 1,340,820 3.050 2015-03-03
690 2015-03-02 429,613 -20,000 0.00 20,351,819,782 1,336,096 3.110 2015-02-26
691 2015-02-23 449,613 -20,000 0.00 20,351,819,782 1,380,312 3.070 2015-02-16
692 2015-02-17 469,613 20,000 0.00 20,351,819,782 1,432,320 3.050 2015-02-13
693 2015-02-13 449,613 10,000 0.00 20,351,819,782 1,362,327 3.030 2015-02-11
694 2015-02-02 439,613 10,000 0.00 20,351,819,782 1,345,216 3.060 2015-01-29
695 2015-01-14 429,613 10,000 0.00 20,351,819,782 1,374,762 3.200 2015-01-12
696 2015-01-13 419,613 10,000 0.00 20,351,819,782 1,359,546 3.240 2015-01-09
697 2015-01-05 409,613 -15,524 0.00 20,351,819,782 1,265,704 3.090 2014-12-30
698 2015-01-02 425,137 10,491 0.00 20,351,819,782 1,296,668 3.050 2014-12-29
699 2014-12-19 414,646 10,000 0.00 20,351,819,782 1,219,059 2.940 2014-12-17
700 2014-12-17 404,646 10,000 0.00 20,351,819,782 1,209,892 2.990 2014-12-15
701 2014-12-10 394,646 -9,000 0.00 20,351,819,782 1,235,242 3.130 2014-12-08
702 2014-12-09 403,646 -12,333 0.00 20,351,819,782 1,263,412 3.130 2014-12-05
703 2014-12-01 415,979 10,000 0.00 20,351,819,782 1,318,653 3.170 2014-11-27
704 2014-11-28 405,979 10,000 0.00 20,351,819,782 1,319,432 3.250 2014-11-26
705 2014-11-26 395,979 -30,000 0.00 20,351,819,782 1,251,294 3.160 2014-11-24
706 2014-11-20 425,979 10,000 0.00 20,351,819,782 1,243,859 2.920 2014-11-18
707 2014-11-13 415,979 10,000 0.00 20,351,819,782 1,231,298 2.960 2014-11-11
708 2014-11-12 405,979 10,000 0.00 20,351,819,782 1,213,877 2.990 2014-11-10
709 2014-11-05 395,979 -20,000 0.00 20,351,819,782 1,231,495 3.110 2014-11-03
710 2014-10-15 415,979 12,265 0.00 20,351,819,782 1,218,818 2.930 2014-10-13
711 2014-09-30 403,714 10,000 0.00 19,079,831,046 1,219,216 3.020 2014-09-26
712 2014-09-24 393,714 10,000 0.00 19,079,831,046 1,212,639 3.080 2014-09-22
713 2014-09-12 383,714 20,000 0.00 19,079,831,046 1,273,930 3.320 2014-09-10
714 2014-09-08 363,714 15,000 0.00 19,079,831,046 1,247,539 3.430 2014-09-04
715 2014-09-05 348,714 15,000 0.00 19,079,831,046 1,217,012 3.490 2014-09-03
716 2014-09-01 333,714 5,000 0.00 19,079,831,046 1,147,976 3.440 2014-08-28
717 2014-08-05 328,714 -10,000 0.00 19,079,831,046 1,295,133 3.940 2014-08-01
718 2014-07-11 338,714 50,000 0.00 19,079,831,046 1,141,466 3.370 2014-07-09
719 2014-07-08 288,714 -10,000 0.00 18,457,534,177 1,004,725 3.480 2014-07-04
720 2014-07-03 298,714 -10,000 0.00 18,457,534,177 920,039 3.080 2014-06-30
721 2014-06-26 308,714 10,000 0.00 18,457,534,177 910,706 2.950 2014-06-24
722 2014-05-13 298,714 -10,000 0.00 18,457,534,177 860,296 2.880 2014-05-09
723 2014-05-08 308,714 10,000 0.00 18,457,534,177 938,491 3.040 2014-05-05
724 2014-04-25 298,714 10,000 0.00 18,457,534,177 970,821 3.250 2014-04-23
725 2014-04-23 288,714 20,000 0.00 18,457,534,177 987,402 3.420 2014-04-17
726 2014-04-07 268,714 -20,000 0.00 18,457,534,177 1,007,678 3.750 2014-04-03
727 2014-04-04 288,714 -10,000 0.00 18,457,534,177 1,076,903 3.730 2014-04-02
728 2014-04-03 298,714 10,000 0.00 18,457,534,177 1,027,576 3.440 2014-04-01
729 2014-04-01 288,714 20,000 0.00 18,457,534,177 926,772 3.210 2014-03-28
730 2014-03-21 268,714 -10,000 0.00 18,457,534,177 765,835 2.850 2014-03-19
731 2014-03-18 278,714 10,000 0.00 18,457,534,177 894,672 3.210 2014-03-14
732 2014-03-14 268,714 30,000 0.00 18,457,534,177 1,069,482 3.980 2014-03-12
733 2014-03-06 238,714 -10,000 0.00 18,457,534,177 973,953 4.080 2014-03-04
734 2014-02-26 248,714 35,000 0.00 18,457,534,177 962,523 3.870 2014-02-24
735 2014-01-16 213,714 20,000 0.00 18,457,534,177 998,044 4.670 2014-01-14
736 2014-01-07 193,714 -20,000 0.00 18,457,534,177 902,707 4.660 2014-01-03
737 2014-01-06 213,714 20,000 0.00 18,457,534,177 1,002,319 4.690 2014-01-02
738 2014-01-03 193,714 30,000 0.00 18,457,534,177 904,644 4.670 2013-12-30
739 2013-12-30 163,714 31,000 0.00 18,457,534,177 784,190 4.790 2013-12-23
740 2013-12-10 132,714 10,000 0.00 18,457,534,177 662,243 4.990 2013-12-06
741 2013-11-18 122,714 10,000 0.00 18,457,534,177 661,428 5.390 2013-11-14
742 2013-10-07 112,714 -30,000 0.00 18,457,534,177 571,460 5.070 2013-10-03
743 2013-10-03 142,714 30,000 0.00 18,457,534,177 707,861 4.960 2013-09-30
744 2013-06-25 112,714 10,000 0.00 18,457,534,177 422,678 3.750 2013-06-21
745 2013-06-21 102,714 2,000 0.00 18,457,534,177 402,639 3.920 2013-06-19
746 2013-05-23 100,714 -20,000 0.00 18,229,660,154 441,127 4.380 2013-05-21
747 2013-05-10 120,714 -20,982 0.00 18,229,660,154 554,077 4.590 2013-05-08
748 2013-01-31 141,696 20,000 0.00 18,229,660,154 562,533 3.970 2013-01-29
749 2013-01-18 121,696 -20,982 0.00 18,229,660,154 503,821 4.140 2013-01-16
750 2012-10-22 142,678 -10,000 0.00 18,229,660,154 456,570 3.200 2012-10-18
751 2012-09-20 152,678 -20,000 0.00 18,229,660,154 439,713 2.880 2012-09-18
752 2012-09-11 172,678 20,000 0.00 18,229,660,154 483,498 2.800 2012-09-07
753 2012-07-23 152,678 10,000 0.00 18,229,660,154 456,507 2.990 2012-07-19
754 2012-06-15 142,678 6,678 0.00 18,229,660,154 476,545 3.340 2012-06-13
755 2012-06-13 136,000 -10,000 0.00 17,376,329,645 439,280 3.230 2012-06-11
756 2012-05-25 146,000 -12,000 0.00 17,376,329,645 389,820 2.670 2012-05-23
757 2012-05-24 158,000 12,000 0.00 17,376,329,645 426,600 2.700 2012-05-22
758 2012-05-11 146,000 10,000 0.00 17,376,329,645 410,260 2.810 2012-05-09
759 2012-02-14 136,000 -60,000 0.00 16,699,138,043 489,600 3.600 2012-02-10
760 2012-02-13 196,000 50,000 0.00 16,699,138,043 705,600 3.600 2012-02-09
761 2012-02-10 146,000 10,000 0.00 16,699,138,043 493,480 3.380 2012-02-08
762 2012-02-03 136,000 -10,000 0.00 16,699,138,043 446,080 3.280 2012-02-01
763 2012-02-02 146,000 10,000 0.00 16,699,138,043 486,180 3.330 2012-01-31
764 2011-12-12 136,000 -20,000 0.00 16,699,138,043 410,720 3.020 2011-12-08
765 2011-12-08 156,000 20,000 0.00 16,699,138,043 452,400 2.900 2011-12-06
766 2011-11-07 136,000 -16,000 0.00 16,699,138,043 408,000 3.000 2011-11-03
767 2011-11-04 152,000 16,000 0.00 16,699,138,043 465,120 3.060 2011-11-02
768 2011-10-06 136,000 -20,000 0.00 16,699,138,043 266,560 1.960 2011-10-03
769 2011-09-28 156,000 20,000 0.00 16,699,138,043 326,040 2.090 2011-09-26
770 2011-08-19 136,000 -20,000 0.00 16,699,138,043 471,920 3.470 2011-08-17
771 2011-08-01 156,000 -1,000 0.00 16,699,138,043 620,880 3.980 2011-07-28
772 2011-07-28 157,000 -10,000 0.00 16,699,138,043 615,440 3.920 2011-07-26
773 2011-07-26 167,000 -20,000 0.00 16,699,138,043 659,650 3.950 2011-07-22
774 2011-07-19 187,000 40,000 0.00 16,699,138,043 682,550 3.650 2011-07-15
775 2011-07-06 147,000 -53,000 0.00 16,699,138,043 548,310 3.730 2011-07-04
776 2011-06-21 200,000 30,000 0.00 16,699,138,043 594,000 2.970 2011-06-17
777 2011-05-27 170,000 -20,000 0.00 16,699,138,043 574,600 3.380 2011-05-25
778 2011-05-03 190,000 20,000 0.00 16,699,138,043 604,200 3.180 2011-04-28
779 2011-03-31 170,000 -10,000 0.00 16,699,138,043 567,800 3.340 2011-03-29
780 2011-03-23 180,000 -6,000 0.00 16,699,138,043 558,000 3.100 2011-03-21
781 2011-02-15 186,000 -4,000 0.00 16,699,138,043 559,860 3.010 2011-02-11
782 2011-01-17 190,000 -1,000 0.00 16,699,138,043 583,300 3.070 2011-01-13
783 2010-12-20 191,000 2,000 0.00 16,699,138,043 565,360 2.960 2010-12-16
784 2010-11-18 189,000 -20,000 0.00 16,699,138,043 557,550 2.950 2010-11-16
785 2010-10-18 209,000 20,000 0.00 16,699,138,043 606,100 2.900 2010-10-14
786 2010-09-07 189,000 -60,000 0.00 16,699,138,043 464,940 2.460 2010-09-03
787 2010-07-13 249,000 -20,000 0.00 16,699,138,043 570,210 2.290 2010-07-09
788 2010-07-05 269,000 20,000 0.00 16,699,138,043 562,210 2.090 2010-06-30
789 2010-06-22 249,000 -20,000 0.00 16,451,419,578 542,820 2.180 2010-06-18
790 2010-06-09 269,000 20,000 0.00 16,451,419,578 575,660 2.140 2010-06-07
791 2010-06-01 249,000 -20,000 0.00 16,451,419,578 557,760 2.240 2010-05-28
792 2010-04-15 269,000 20,000 0.00 16,451,419,578 742,440 2.760 2010-04-13
793 2010-01-06 249,000 20,000 0.00 16,451,419,578 722,100 2.900 2010-01-04
794 2010-01-05 229,000 -3,000 0.00 16,451,419,578 657,230 2.870 2009-12-30
795 2009-12-29 232,000 2,000 0.00 16,451,419,578 668,160 2.880 2009-12-23
796 2009-12-11 230,000 30,000 0.00 16,451,419,578 726,800 3.160 2009-12-09
797 2009-10-30 200,000 20,000 0.00 16,451,419,578 634,000 3.170 2009-10-28
798 2009-10-28 180,000 -15,000 0.00 16,451,419,578 583,200 3.240 2009-10-23
799 2009-10-27 195,000 15,000 0.00 16,451,419,578 633,750 3.250 2009-10-22
800 2009-09-22 180,000 -10,000 0.00 16,451,419,578 570,600 3.170 2009-09-18
801 2009-09-14 190,000 -10,000 0.00 16,451,419,578 604,200 3.180 2009-09-10
802 2009-09-10 200,000 10,000 0.00 16,451,419,578 656,000 3.280 2009-09-08
803 2009-08-12 190,000 10,000 0.00 16,451,419,578 638,400 3.360 2009-08-10
804 2009-08-07 180,000 -20,000 0.00 16,451,419,578 621,000 3.450 2009-08-05
805 2009-08-05 200,000 20,000 0.00 16,451,419,578 718,000 3.590 2009-08-03
806 2009-07-22 180,000 -10,000 0.00 16,451,419,578 631,800 3.510 2009-07-20
807 2009-07-21 190,000 -10,000 0.00 16,451,419,578 668,800 3.520 2009-07-17
808 2009-07-20 200,000 20,000 0.00 16,451,419,578 692,000 3.460 2009-07-16
809 2009-07-10 180,000 -20,000 0.00 16,360,000,000 639,000 3.550 2009-07-08
810 2009-07-09 200,000 20,000 0.00 16,360,000,000 738,000 3.690 2009-07-07
811 2009-07-07 180,000 10,000 0.00 16,360,000,000 671,400 3.730 2009-07-03
812 2009-07-03 170,000 -10,000 0.00 16,360,000,000 613,700 3.610 2009-06-30
813 2009-06-23 180,000 -20,000 0.00 16,360,000,000 640,800 3.560 2009-06-19
814 2009-06-22 200,000 30,000 0.00 16,360,000,000 706,000 3.530 2009-06-18
815 2009-06-11 170,000 10,000 0.00 16,360,000,000 601,800 3.540 2009-06-09
816 2009-06-10 160,000 10,000 0.00 16,360,000,000 596,800 3.730 2009-06-08
817 2009-06-05 150,000 10,000 0.00 16,360,000,000 576,000 3.840 2009-06-03
818 2009-06-04 140,000 -30,000 0.00 16,360,000,000 532,000 3.800 2009-06-02
819 2009-06-03 170,000 -10,000 0.00 16,360,000,000 676,600 3.980 2009-06-01
820 2009-06-01 180,000 -30,000 0.00 16,360,000,000 658,800 3.660 2009-05-27
821 2009-05-29 210,000 30,000 0.00 16,360,000,000 758,100 3.610 2009-05-26
822 2009-05-25 180,000 20,000 0.00 16,360,000,000 631,800 3.510 2009-05-21
823 2009-05-22 160,000 -20,000 0.00 16,360,000,000 576,000 3.600 2009-05-20
824 2009-05-21 180,000 40,000 0.00 16,360,000,000 673,200 3.740 2009-05-19
825 2009-05-20 140,000 -10,000 0.00 16,360,000,000 530,600 3.790 2009-05-18
826 2009-05-18 150,000 -10,000 0.00 16,360,000,000 465,000 3.100 2009-05-14
827 2009-05-15 160,000 -30,000 0.00 16,360,000,000 488,000 3.050 2009-05-13
828 2009-05-14 190,000 10,000 0.00 16,360,000,000 560,500 2.950 2009-05-12
829 2009-05-13 180,000 20,000 0.00 16,360,000,000 536,400 2.980 2009-05-11
830 2009-05-11 160,000 -80,000 0.00 16,360,000,000 505,600 3.160 2009-05-07
831 2009-05-08 240,000 90,000 0.00 16,360,000,000 772,800 3.220 2009-05-06
832 2009-05-07 150,000 -50,000 0.00 16,360,000,000 432,000 2.880 2009-05-05
833 2009-05-06 200,000 80,000 0.00 16,360,000,000 590,000 2.950 2009-05-04
834 2009-05-04 120,000 -8,000 0.00 16,360,000,000 297,600 2.480 2009-04-29
835 2009-04-17 128,000 -50,000 0.00 16,360,000,000 354,560 2.770 2009-04-15
836 2009-04-16 178,000 50,000 0.00 16,360,000,000 468,140 2.630 2009-04-14
837 2009-04-09 128,000 -70,000 0.00 16,360,000,000 305,920 2.390 2009-04-07
838 2009-04-08 198,000 20,000 0.00 16,360,000,000 483,120 2.440 2009-04-06
839 2009-04-07 178,000 -20,000 0.00 16,360,000,000 430,760 2.420 2009-04-03
840 2009-04-06 198,000 70,000 0.00 16,360,000,000 475,200 2.400 2009-04-02
841 2009-03-30 128,000 -10,000 0.00 16,360,000,000 253,440 1.980 2009-03-26
842 2009-03-25 138,000 10,000 0.00 16,360,000,000 253,920 1.840 2009-03-23
843 2009-02-13 128,000 -20,000 0.00 16,360,000,000 215,040 1.680 2009-02-11
844 2009-02-11 148,000 20,000 0.00 16,360,000,000 259,000 1.750 2009-02-09
845 2009-01-02 128,000 8,000 0.00 16,360,000,000 247,040 1.930 2008-12-29
846 2008-12-30 120,000 -20,000 0.00 16,360,000,000 225,600 1.880 2008-12-23
847 2008-12-22 140,000 -50,000 0.00 16,360,000,000 288,400 2.060 2008-12-18
848 2008-12-18 190,000 50,000 0.00 16,360,000,000 353,400 1.860 2008-12-16
849 2008-12-16 140,000 20,000 0.00 16,360,000,000 235,200 1.680 2008-12-12
850 2008-12-10 120,000 -10,000 0.00 16,360,000,000 235,200 1.960 2008-12-08
851 2008-12-09 130,000 10,000 0.00 16,360,000,000 240,500 1.850 2008-12-05
852 2008-11-27 120,000 -5,000 0.00 16,360,000,000 170,400 1.420 2008-11-25
853 2008-11-19 125,000 -10,000 0.00 16,360,000,000 188,750 1.510 2008-11-17
854 2008-11-18 135,000 10,000 0.00 16,360,000,000 209,250 1.550 2008-11-14
855 2008-11-12 125,000 -10,000 0.00 16,360,000,000 168,750 1.350 2008-11-10
856 2008-11-11 135,000 10,000 0.00 16,360,000,000 167,400 1.240 2008-11-07
857 2008-11-05 125,000 -50,000 0.00 16,360,000,000 167,500 1.340 2008-11-03
858 2008-10-27 175,000 50,000 0.00 16,360,000,000 301,000 1.720 2008-10-23
859 2008-10-20 125,000 -20,000 0.00 16,360,000,000 211,250 1.690 2008-10-16
860 2008-10-16 145,000 20,000 0.00 16,360,000,000 288,550 1.990 2008-10-14
861 2008-10-14 125,000 -3,000 0.00 16,360,000,000 255,000 2.040 2008-10-10
862 2008-10-09 128,000 3,000 0.00 16,360,000,000 289,280 2.260 2008-10-06
863 2008-10-08 125,000 -14,000 0.00 16,360,000,000 307,500 2.460 2008-10-03
864 2008-10-06 139,000 10,000 0.00 16,360,000,000 357,230 2.570 2008-10-02
865 2008-09-18 129,000 -20,000 0.00 16,360,000,000 345,720 2.680 2008-09-16
866 2008-09-03 149,000 -20,000 0.00 16,360,000,000 506,600 3.400 2008-09-01
867 2008-09-02 169,000 20,000 0.00 16,360,000,000 593,190 3.510 2008-08-29
868 2008-08-29 149,000 -20,000 0.00 16,360,000,000 531,930 3.570 2008-08-27
869 2008-08-28 169,000 20,000 0.00 16,360,000,000 586,430 3.470 2008-08-26
870 2008-08-19 149,000 -20,000 0.00 16,360,000,000 560,240 3.760 2008-08-15
871 2008-08-18 169,000 20,000 0.00 16,360,000,000 650,650 3.850 2008-08-14
872 2008-07-10 149,000 -10,000 0.00 16,360,000,000 660,070 4.430 2008-07-08
873 2008-06-17 159,000 -10,000 0.00 16,360,000,000 820,440 5.160 2008-06-13
874 2008-06-16 169,000 8,000 0.00 16,360,000,000 890,630 5.270 2008-06-12
875 2008-06-13 161,000 -13,000 0.00 16,360,000,000 883,890 5.490 2008-06-11
876 2008-06-12 174,000 13,000 0.00 16,360,000,000 939,600 5.400 2008-06-10
877 2008-06-05 161,000 2,000 0.00 16,360,000,000 957,950 5.950 2008-06-03
878 2008-06-04 159,000 -2,000 0.00 16,360,000,000 963,540 6.060 2008-06-02
879 2008-05-29 161,000 4,000 0.00 16,360,000,000 980,490 6.090 2008-05-27
880 2008-05-14 157,000 5,000 0.00 16,360,000,000 996,950 6.350 2008-05-09
881 2008-03-31 152,000 -2,000 0.00 16,360,000,000 1,024,480 6.740 2008-03-27
882 2008-02-20 154,000 2,000 0.00 16,360,000,000 1,151,920 7.480 2008-02-18
883 2008-02-14 152,000 -6,000 0.00 16,360,000,000 969,760 6.380 2008-02-12
884 2008-02-13 158,000 -20,000 0.00 16,360,000,000 965,380 6.110 2008-02-11
885 2008-02-12 178,000 6,000 0.00 16,360,000,000 1,162,340 6.530 2008-02-05
886 2008-02-05 172,000 20,000 0.00 16,360,000,000 1,066,400 6.200 2008-02-01
887 2008-01-21 152,000 -1,000 0.00 16,360,000,000 1,064,000 7.000 2008-01-17
888 2008-01-17 153,000 -1,000 0.00 16,360,000,000 1,156,680 7.560 2008-01-15
889 2008-01-16 154,000 10,000 0.00 16,360,000,000 1,238,160 8.040 2008-01-14
890 2008-01-15 144,000 -20,000 0.00 16,360,000,000 1,209,600 8.400 2008-01-11
891 2008-01-14 164,000 20,000 0.00 16,360,000,000 1,413,680 8.620 2008-01-10
892 2007-12-28 144,000 -3,000 0.00 16,360,000,000 1,308,960 9.090 2007-12-21
893 2007-12-27 147,000 -77,000 0.00 16,360,000,000 1,339,170 9.110 2007-12-20
894 2007-12-17 224,000 -21,000 0.00 16,360,000,000 2,074,240 9.260 2007-12-13
895 2007-12-14 245,000 20,000 0.00 16,360,000,000 2,364,250 9.650 2007-12-12
896 2007-12-10 225,000 -3,000 0.00 16,360,000,000 2,250,000 10.00 2007-12-06
897 2007-12-05 228,000 2,000 0.00 16,360,000,000 2,218,440 9.730 2007-12-03
898 2007-12-03 226,000 3,000 0.00 16,360,000,000 2,135,700 9.450 2007-11-29
899 2007-11-30 223,000 2,000 0.00 16,360,000,000 1,969,090 8.830 2007-11-28
900 2007-11-29 221,000 -40,000 0.00 16,360,000,000 1,984,580 8.980 2007-11-27
901 2007-11-28 261,000 40,000 0.00 16,360,000,000 2,367,270 9.070 2007-11-26
902 2007-11-22 221,000 -3,000 0.00 16,360,000,000 2,258,620 10.22 2007-11-20
903 2007-11-20 224,000 -23,000 0.00 16,360,000,000 2,450,560 10.94 2007-11-16
904 2007-11-19 247,000 20,000 0.00 16,360,000,000 2,746,640 11.12 2007-11-15
905 2007-11-16 227,000 -11,000 0.00 16,360,000,000 2,551,480 11.24 2007-11-14
906 2007-11-14 238,000 -30,000 0.00 16,360,000,000 2,665,600 11.20 2007-11-12
907 2007-11-12 268,000 1,000 0.00 16,360,000,000 3,232,080 12.06 2007-11-08
908 2007-11-08 267,000 10,000 0.00 16,360,000,000 3,310,800 12.40 2007-11-06
909 2007-11-07 257,000 -40,000 0.00 16,360,000,000 3,114,840 12.12 2007-11-05
910 2007-11-06 297,000 -2,000 0.00 16,360,000,000 3,724,380 12.54 2007-11-02
911 2007-11-05 299,000 20,000 0.00 16,360,000,000 3,803,280 12.72 2007-11-01
912 2007-11-02 279,000 22,000 0.00 16,360,000,000 3,520,980 12.62 2007-10-31
913 2007-10-26 257,000 -4,000 0.00 16,360,000,000 3,130,260 12.18 2007-10-24
914 2007-10-24 261,000 -10,000 0.00 16,360,000,000 3,074,580 11.78 2007-10-22
915 2007-10-23 271,000 -6,000 0.00 16,360,000,000 3,192,380 11.78 2007-10-18
916 2007-10-22 277,000 1,000 0.00 16,360,000,000 3,335,080 12.04 2007-10-17
917 2007-10-18 276,000 -20,000 0.00 16,360,000,000 3,494,160 12.66 2007-10-16
918 2007-10-17 296,000 8,000 0.00 16,360,000,000 3,765,120 12.72 2007-10-15
919 2007-10-16 288,000 3,000 0.00 16,360,000,000 3,749,760 13.02 2007-10-12
920 2007-10-11 285,000 2,000 0.00 16,360,000,000 3,767,700 13.22 2007-10-09
921 2007-10-10 283,000 -30,000 0.00 16,360,000,000 3,690,320 13.04 2007-10-08
922 2007-10-09 313,000 20,000 0.00 16,360,000,000 4,119,080 13.16 2007-10-05
923 2007-10-08 293,000 -50,000 0.00 16,360,000,000 3,756,260 12.82 2007-10-04
924 2007-10-05 343,000 -20,000 0.00 16,360,000,000 4,472,720 13.04 2007-10-03
925 2007-10-04 363,000 54,000 0.00 16,360,000,000 4,791,600 13.20 2007-10-02
926 2007-10-03 309,000 -39,000 0.00 16,360,000,000 4,084,980 13.22 2007-09-28
927 2007-10-02 348,000 2,000 0.00 16,360,000,000 4,607,520 13.24 2007-09-27
928 2007-09-28 346,000 -5,000 0.00 16,360,000,000 4,677,920 13.52 2007-09-25
929 2007-09-27 351,000 57,000 0.00 16,360,000,000 4,738,500 13.50 2007-09-24
930 2007-09-25 294,000 -10,000 0.00 16,360,000,000 4,045,440 13.76 2007-09-21
931 2007-09-21 304,000 -25,000 0.00 16,360,000,000 4,037,120 13.28 2007-09-19
932 2007-09-20 329,000 -16,000 0.00 16,360,000,000 4,277,000 13.00 2007-09-18
933 2007-09-19 345,000 -5,000 0.00 16,360,000,000 4,505,700 13.06 2007-09-17
934 2007-09-18 350,000 20,000 0.00 16,360,000,000 4,683,000 13.38 2007-09-14
935 2007-09-17 330,000 -10,000 0.00 16,360,000,000 4,395,600 13.32 2007-09-13
936 2007-09-13 340,000 -1,000 0.00 16,360,000,000 4,562,800 13.42 2007-09-11
937 2007-09-12 341,000 10,000 0.00 16,360,000,000 4,528,480 13.28 2007-09-10
938 2007-09-10 331,000 2,000 0.00 16,360,000,000 4,223,560 12.76 2007-09-06
939 2007-09-06 329,000 -10,000 0.00 16,360,000,000 4,211,200 12.80 2007-09-04
940 2007-09-05 339,000 25,000 0.00 16,360,000,000 4,407,000 13.00 2007-09-03
941 2007-09-04 314,000 2,000 0.00 16,360,000,000 3,768,000 12.00 2007-08-31
942 2007-09-03 312,000 10,000 0.00 16,360,000,000 3,475,680 11.14 2007-08-30
943 2007-08-30 302,000 -11,000 0.00 16,360,000,000 3,134,760 10.38 2007-08-28
944 2007-08-29 313,000 40,000 0.00 16,360,000,000 3,242,680 10.36 2007-08-27
945 2007-08-28 273,000 30,000 0.00 16,360,000,000 2,678,130 9.810 2007-08-24
946 2007-08-27 243,000 -1,000 0.00 16,360,000,000 2,364,390 9.730 2007-08-23
947 2007-08-24 244,000 -50,000 0.00 16,360,000,000 2,283,840 9.360 2007-08-22
948 2007-08-23 294,000 -28,000 0.00 16,360,000,000 2,772,420 9.430 2007-08-21
949 2007-08-22 322,000 30,000 0.00 16,360,000,000 3,046,120 9.460 2007-08-20
950 2007-08-21 292,000 3,000 0.00 16,360,000,000 2,645,520 9.060 2007-08-17
951 2007-08-20 289,000 40,000 0.00 16,360,000,000 2,687,700 9.300 2007-08-16
952 2007-08-17 249,000 -30,000 0.00 16,360,000,000 2,447,670 9.830 2007-08-15
953 2007-08-16 279,000 -30,000 0.00 16,360,000,000 2,784,420 9.980 2007-08-14
954 2007-08-15 309,000 -10,000 0.00 16,360,000,000 3,059,100 9.900 2007-08-13
955 2007-08-14 319,000 10,000 0.00 16,360,000,000 3,113,440 9.760 2007-08-10
956 2007-08-13 309,000 -20,000 0.00 16,360,000,000 3,096,180 10.02 2007-08-09
957 2007-08-10 329,000 -20,000 0.00 16,360,000,000 3,336,060 10.14 2007-08-08
958 2007-08-09 349,000 -4,000 0.00 16,360,000,000 3,469,060 9.940 2007-08-07
959 2007-08-08 353,000 40,000 0.00 16,360,000,000 3,480,580 9.860 2007-08-06
960 2007-08-07 313,000 -10,000 0.00 16,360,000,000 3,101,830 9.910 2007-08-03
961 2007-08-06 323,000 -32,000 0.00 16,360,000,000 3,275,220 10.14 2007-08-02
962 2007-08-03 355,000 69,000 0.00 16,360,000,000 3,479,000 9.800 2007-08-01
963 2007-08-02 286,000 -105,000 0.00 16,360,000,000 2,745,600 9.600 2007-07-31
964 2007-08-01 391,000 45,000 0.00 16,360,000,000 3,495,540 8.940 2007-07-30
965 2007-07-31 346,000 -10,000 0.00 16,360,000,000 3,010,200 8.700 2007-07-27
966 2007-07-30 356,000 95,000 0.00 16,360,000,000 3,175,520 8.920 2007-07-26
967 2007-07-27 261,000 -2,000 0.00 16,360,000,000 2,393,370 9.170 2007-07-25
968 2007-07-26 263,000 -20,000 0.00 16,360,000,000 2,290,730 8.710 2007-07-24
969 2007-07-25 283,000 -20,000 0.00 16,360,000,000 2,357,390 8.330 2007-07-23
970 2007-07-24 303,000 24,000 0.00 16,360,000,000 2,266,440 7.480 2007-07-20
971 2007-07-23 279,000 -31,000 0.00 16,360,000,000 2,011,590 7.210 2007-07-19
972 2007-07-19 310,000 -2,000 0.00 16,360,000,000 2,253,700 7.270 2007-07-17
973 2007-07-18 312,000 -7,000 0.00 16,360,000,000 2,277,600 7.300 2007-07-16
974 2007-07-17 319,000 17,000 0.00 16,360,000,000 2,328,700 7.300 2007-07-13
975 2007-07-16 302,000 -2,000 0.00 16,360,000,000 2,095,880 6.940 2007-07-12
976 2007-07-12 304,000 10,000 0.00 16,360,000,000 2,082,400 6.850 2007-07-10
977 2007-07-11 294,000 6,000 0.00 16,360,000,000 2,019,780 6.870 2007-07-09
978 2007-07-06 288,000 -5,000 0.00 16,360,000,000 1,895,040 6.580 2007-07-04
979 2007-06-27 293,000 3,000 0.00 16,360,000,000 1,971,890 6.730 2007-06-25
980 2007-06-26 290,000 0.00 16,360,000,000 1,954,600 6.740 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top