Country Garden Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
PRIME SECURITIES LIMITED (HK) 發利證券有限公司
CCASSID: B01567
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.280 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.275 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.295 | 2026-01-30 | |||||
| 4 | 2026-01-16 | 1,984,927 | -100,000 | 0.01 | 32,653,481,986 | 813,820 | 0.410 | 2026-01-14 |
| 5 | 2026-01-09 | 2,084,927 | 100,000 | 0.01 | 28,921,056,683 | 802,697 | 0.385 | 2026-01-07 |
| 6 | 2026-01-02 | 1,984,927 | -50,000 | 0.01 | 28,921,056,683 | 853,519 | 0.430 | 2025-12-29 |
| 7 | 2025-12-30 | 2,034,927 | 50,000 | 0.01 | 28,921,056,683 | 875,019 | 0.430 | 2025-12-23 |
| 8 | 2025-12-23 | 1,984,927 | 100,000 | 0.01 | 27,988,507,946 | 903,142 | 0.455 | 2025-12-19 |
| 9 | 2025-12-22 | 1,884,927 | 100,000 | 0.01 | 27,988,507,946 | 876,491 | 0.465 | 2025-12-18 |
| 10 | 2025-12-10 | 1,784,927 | 100,000 | 0.01 | 27,988,507,946 | 883,539 | 0.495 | 2025-12-08 |
| 11 | 2025-11-12 | 1,684,927 | 100,000 | 0.01 | 27,988,507,946 | 893,011 | 0.530 | 2025-11-10 |
| 12 | 2025-11-11 | 1,584,927 | 100,000 | 0.01 | 27,988,507,946 | 840,011 | 0.530 | 2025-11-07 |
| 13 | 2025-11-10 | 1,484,927 | -1,049 | 0.01 | 27,988,507,946 | 816,710 | 0.550 | 2025-11-06 |
| 14 | 2025-11-06 | 1,485,976 | 100,000 | 0.01 | 27,988,507,946 | 832,147 | 0.560 | 2025-11-04 |
| 15 | 2025-10-16 | 1,385,976 | 50,000 | 0.00 | 27,988,507,946 | 790,006 | 0.570 | 2025-10-14 |
| 16 | 2025-10-15 | 1,335,976 | -40,000 | 0.00 | 27,988,507,946 | 788,226 | 0.590 | 2025-10-13 |
| 17 | 2025-10-14 | 1,375,976 | 100,000 | 0.00 | 27,988,507,946 | 825,586 | 0.600 | 2025-10-10 |
| 18 | 2025-10-13 | 1,275,976 | 50,000 | 0.00 | 27,988,507,946 | 778,345 | 0.610 | 2025-10-09 |
| 19 | 2025-10-10 | 1,225,976 | 50,000 | 0.00 | 27,988,507,946 | 796,884 | 0.650 | 2025-10-08 |
| 20 | 2025-10-09 | 1,175,976 | -10,000 | 0.00 | 27,988,507,946 | 752,625 | 0.640 | 2025-10-06 |
| 21 | 2025-10-08 | 1,185,976 | -100,000 | 0.00 | 27,988,507,946 | 735,305 | 0.620 | 2025-10-03 |
| 22 | 2025-09-29 | 1,285,976 | 100,000 | 0.00 | 27,988,507,946 | 733,006 | 0.570 | 2025-09-25 |
| 23 | 2025-09-23 | 1,185,976 | 100,000 | 0.00 | 27,988,507,946 | 735,305 | 0.620 | 2025-09-19 |
| 24 | 2025-09-22 | 1,085,976 | 100,000 | 0.00 | 27,988,507,946 | 684,165 | 0.630 | 2025-09-18 |
| 25 | 2025-09-19 | 985,976 | -100,000 | 0.00 | 27,988,507,946 | 680,323 | 0.690 | 2025-09-17 |
| 26 | 2025-09-17 | 1,085,976 | 100,000 | 0.00 | 27,988,507,946 | 684,165 | 0.630 | 2025-09-15 |
| 27 | 2025-09-16 | 985,976 | -50,000 | 0.00 | 27,988,507,946 | 650,744 | 0.660 | 2025-09-12 |
| 28 | 2025-09-11 | 1,035,976 | -159,000 | 0.00 | 27,988,507,946 | 673,384 | 0.650 | 2025-09-09 |
| 29 | 2025-09-10 | 1,194,976 | 100,000 | 0.00 | 27,988,507,946 | 609,438 | 0.510 | 2025-09-08 |
| 30 | 2025-09-09 | 1,094,976 | -500,000 | 0.00 | 27,988,507,946 | 525,588 | 0.480 | 2025-09-05 |
| 31 | 2025-09-02 | 1,594,976 | 100,000 | 0.01 | 27,988,507,946 | 693,815 | 0.435 | 2025-08-29 |
| 32 | 2025-09-01 | 1,494,976 | 100,000 | 0.01 | 27,988,507,946 | 657,789 | 0.440 | 2025-08-28 |
| 33 | 2025-08-29 | 1,394,976 | 100,000 | 0.00 | 27,988,507,946 | 634,714 | 0.455 | 2025-08-27 |
| 34 | 2025-08-28 | 1,294,976 | 130,000 | 0.00 | 27,988,507,946 | 589,214 | 0.455 | 2025-08-26 |
| 35 | 2025-08-26 | 1,164,976 | -100,000 | 0.00 | 27,988,507,946 | 559,188 | 0.480 | 2025-08-22 |
| 36 | 2025-08-25 | 1,264,976 | 100,000 | 0.00 | 27,988,507,946 | 588,214 | 0.465 | 2025-08-21 |
| 37 | 2025-08-18 | 1,164,976 | -100,000 | 0.00 | 27,988,507,946 | 547,539 | 0.470 | 2025-08-14 |
| 38 | 2025-08-15 | 1,264,976 | 100,000 | 0.00 | 27,988,507,946 | 575,564 | 0.455 | 2025-08-13 |
| 39 | 2025-08-14 | 1,164,976 | 100,000 | 0.00 | 27,988,507,946 | 535,889 | 0.460 | 2025-08-12 |
| 40 | 2025-08-11 | 1,064,976 | -87,000 | 0.00 | 27,988,507,946 | 500,539 | 0.470 | 2025-08-07 |
| 41 | 2025-08-04 | 1,151,976 | 100,000 | 0.00 | 27,988,507,946 | 541,429 | 0.470 | 2025-07-31 |
| 42 | 2025-07-28 | 1,051,976 | -300,000 | 0.00 | 27,988,507,946 | 525,988 | 0.500 | 2025-07-24 |
| 43 | 2025-07-22 | 1,351,976 | -120,000 | 0.00 | 27,988,507,946 | 601,629 | 0.445 | 2025-07-18 |
| 44 | 2025-07-17 | 1,471,976 | 187,000 | 0.01 | 27,988,507,946 | 618,230 | 0.420 | 2025-07-15 |
| 45 | 2025-07-16 | 1,284,976 | -100,000 | 0.00 | 27,988,507,946 | 546,115 | 0.425 | 2025-07-14 |
| 46 | 2025-07-15 | 1,384,976 | 100,000 | 0.00 | 27,988,507,946 | 567,840 | 0.410 | 2025-07-11 |
| 47 | 2025-05-21 | 1,284,976 | 100,000 | 0.00 | 27,988,507,946 | 507,566 | 0.395 | 2025-05-19 |
| 48 | 2025-05-20 | 1,184,976 | 100,000 | 0.00 | 27,988,507,946 | 473,990 | 0.400 | 2025-05-16 |
| 49 | 2025-04-16 | 1,084,976 | -70,000 | 0.00 | 27,988,507,946 | 471,965 | 0.435 | 2025-04-14 |
| 50 | 2025-04-10 | 1,154,976 | 100,000 | 0.00 | 27,988,507,946 | 456,216 | 0.395 | 2025-04-08 |
| 51 | 2025-04-08 | 1,054,976 | 100,000 | 0.00 | 27,988,507,946 | 469,464 | 0.445 | 2025-04-03 |
| 52 | 2025-04-02 | 954,976 | 50,000 | 0.00 | 27,988,507,946 | 458,388 | 0.480 | 2025-03-31 |
| 53 | 2025-03-31 | 904,976 | -100,000 | 0.00 | 27,988,507,946 | 420,814 | 0.465 | 2025-03-27 |
| 54 | 2025-03-26 | 1,004,976 | -50,000 | 0.00 | 27,988,507,946 | 482,388 | 0.480 | 2025-03-24 |
| 55 | 2025-03-25 | 1,054,976 | 150,000 | 0.00 | 27,988,507,946 | 495,839 | 0.470 | 2025-03-21 |
| 56 | 2025-03-19 | 904,976 | -100,000 | 0.00 | 27,988,507,946 | 497,737 | 0.550 | 2025-03-17 |
| 57 | 2025-03-04 | 1,004,976 | 100,000 | 0.00 | 27,988,507,946 | 502,488 | 0.500 | 2025-02-28 |
| 58 | 2025-02-20 | 904,976 | -1,000,000 | 0.00 | 27,988,507,946 | 366,515 | 0.405 | 2025-02-18 |
| 59 | 2025-02-17 | 1,904,976 | 1,000,000 | 0.01 | 27,988,507,946 | 771,515 | 0.405 | 2025-02-13 |
| 60 | 2025-02-07 | 904,976 | -500,000 | 0.00 | 27,988,507,946 | 371,040 | 0.410 | 2025-02-05 |
| 61 | 2025-02-04 | 1,404,976 | 540,000 | 0.01 | 27,988,507,946 | 625,214 | 0.445 | 2025-01-27 |
| 62 | 2025-01-27 | 864,976 | 50,000 | 0.00 | 27,988,507,946 | 358,965 | 0.415 | 2025-01-23 |
| 63 | 2025-01-23 | 814,976 | 60,000 | 0.00 | 27,988,507,946 | 464,536 | 0.570 | 2025-01-21 |
| 64 | 2024-03-15 | 754,976 | 6,000 | 0.00 | 27,988,507,946 | 437,886 | 0.580 | 2024-03-13 |
| 65 | 2024-03-07 | 748,976 | -18,000 | 0.00 | 27,988,507,946 | 411,937 | 0.550 | 2024-03-05 |
| 66 | 2024-03-06 | 766,976 | 40,000 | 0.00 | 27,988,507,946 | 452,516 | 0.590 | 2024-03-04 |
| 67 | 2024-03-04 | 726,976 | -12,000 | 0.00 | 27,988,507,946 | 465,265 | 0.640 | 2024-02-29 |
| 68 | 2024-02-16 | 738,976 | -10,000 | 0.00 | 27,988,507,946 | 502,504 | 0.680 | 2024-02-14 |
| 69 | 2024-02-07 | 748,976 | 10,000 | 0.00 | 27,988,507,946 | 464,365 | 0.620 | 2024-02-05 |
| 70 | 2023-12-14 | 738,976 | -1,049 | 0.00 | 27,988,507,946 | 583,791 | 0.790 | 2023-12-12 |
| 71 | 2023-12-06 | 740,025 | 5,000 | 0.00 | 27,988,507,946 | 629,021 | 0.850 | 2023-12-04 |
| 72 | 2023-11-29 | 735,025 | 32,000 | 0.00 | 27,988,507,946 | 690,924 | 0.940 | 2023-11-27 |
| 73 | 2023-11-27 | 703,025 | -20,000 | 0.00 | 27,988,507,946 | 738,176 | 1.050 | 2023-11-23 |
| 74 | 2023-09-28 | 723,025 | 20,000 | 0.00 | 27,988,507,946 | 665,183 | 0.920 | 2023-09-26 |
| 75 | 2023-09-20 | 703,025 | -3,000 | 0.00 | 27,988,507,946 | 731,146 | 1.040 | 2023-09-18 |
| 76 | 2023-09-15 | 706,025 | 2,000 | 0.00 | 27,988,507,946 | 776,628 | 1.100 | 2023-09-13 |
| 77 | 2023-09-14 | 704,025 | 38,000 | 0.00 | 27,988,507,946 | 753,307 | 1.070 | 2023-09-12 |
| 78 | 2023-09-12 | 666,025 | -15,000 | 0.00 | 27,988,507,946 | 712,647 | 1.070 | 2023-09-07 |
| 79 | 2023-09-11 | 681,025 | 63,000 | 0.00 | 27,988,507,946 | 830,851 | 1.220 | 2023-09-06 |
| 80 | 2023-09-06 | 618,025 | -210,000 | 0.00 | 27,988,507,946 | 630,386 | 1.020 | 2023-09-04 |
| 81 | 2023-09-05 | 828,025 | -2,000 | 0.00 | 27,988,507,946 | 736,942 | 0.890 | 2023-08-31 |
| 82 | 2023-09-04 | 830,025 | -8,000 | 0.00 | 27,988,507,946 | 730,422 | 0.880 | 2023-08-30 |
| 83 | 2023-08-23 | 838,025 | 5,000 | 0.00 | 27,637,858,596 | 620,139 | 0.740 | 2023-08-21 |
| 84 | 2023-08-22 | 833,025 | 13,000 | 0.00 | 27,637,858,596 | 633,099 | 0.760 | 2023-08-18 |
| 85 | 2023-08-17 | 820,025 | 10,000 | 0.00 | 27,637,858,596 | 664,220 | 0.810 | 2023-08-15 |
| 86 | 2023-08-16 | 810,025 | 223,000 | 0.00 | 27,637,858,596 | 648,020 | 0.800 | 2023-08-14 |
| 87 | 2023-08-15 | 587,025 | 30,000 | 0.00 | 27,637,858,596 | 575,285 | 0.980 | 2023-08-11 |
| 88 | 2023-08-11 | 557,025 | 20,000 | 0.00 | 27,637,858,596 | 618,298 | 1.110 | 2023-08-09 |
| 89 | 2023-08-10 | 537,025 | 50,000 | 0.00 | 27,637,858,596 | 606,838 | 1.130 | 2023-08-08 |
| 90 | 2023-08-09 | 487,025 | 30,000 | 0.00 | 27,637,858,596 | 642,873 | 1.320 | 2023-08-07 |
| 91 | 2023-08-03 | 457,025 | 10,000 | 0.00 | 27,637,858,596 | 667,257 | 1.460 | 2023-08-01 |
| 92 | 2023-08-02 | 447,025 | -10,000 | 0.00 | 27,637,858,596 | 706,300 | 1.580 | 2023-07-31 |
| 93 | 2023-08-01 | 457,025 | -10,000 | 0.00 | 27,637,858,596 | 772,372 | 1.690 | 2023-07-28 |
| 94 | 2023-07-31 | 467,025 | -20,000 | 0.00 | 27,637,858,596 | 751,910 | 1.610 | 2023-07-27 |
| 95 | 2023-07-27 | 487,025 | 10,000 | 0.00 | 27,637,858,596 | 725,667 | 1.490 | 2023-07-25 |
| 96 | 2023-07-20 | 477,025 | 20,000 | 0.00 | 27,637,858,596 | 658,295 | 1.380 | 2023-07-18 |
| 97 | 2023-07-10 | 457,025 | 10,000 | 0.00 | 27,637,858,596 | 694,678 | 1.520 | 2023-07-06 |
| 98 | 2023-06-23 | 447,025 | -10,000 | 0.00 | 27,637,858,596 | 737,591 | 1.650 | 2023-06-20 |
| 99 | 2023-06-14 | 457,025 | -5,000 | 0.00 | 27,637,858,596 | 767,802 | 1.680 | 2023-06-12 |
| 100 | 2023-06-07 | 462,025 | 10,000 | 0.00 | 27,637,858,596 | 674,557 | 1.460 | 2023-06-05 |
| 101 | 2023-06-06 | 452,025 | -8,000 | 0.00 | 27,637,858,596 | 687,078 | 1.520 | 2023-06-02 |
| 102 | 2023-05-30 | 460,025 | -10,000 | 0.00 | 27,637,858,596 | 685,437 | 1.490 | 2023-05-25 |
| 103 | 2023-05-25 | 470,025 | 18,000 | 0.00 | 27,637,858,596 | 723,839 | 1.540 | 2023-05-23 |
| 104 | 2023-05-19 | 452,025 | 5,000 | 0.00 | 27,637,858,596 | 732,281 | 1.620 | 2023-05-17 |
| 105 | 2023-05-16 | 447,025 | 10,000 | 0.00 | 27,637,858,596 | 840,407 | 1.880 | 2023-05-12 |
| 106 | 2023-05-09 | 437,025 | -6,000 | 0.00 | 27,637,858,596 | 917,753 | 2.100 | 2023-05-05 |
| 107 | 2023-05-04 | 443,025 | 10,000 | 0.00 | 27,637,858,596 | 877,190 | 1.980 | 2023-05-02 |
| 108 | 2023-04-28 | 433,025 | 10,000 | 0.00 | 27,637,842,220 | 892,032 | 2.060 | 2023-04-26 |
| 109 | 2023-04-27 | 423,025 | 10,000 | 0.00 | 27,637,842,220 | 854,511 | 2.020 | 2023-04-25 |
| 110 | 2023-04-26 | 413,025 | 25,000 | 0.00 | 27,637,842,220 | 850,832 | 2.060 | 2023-04-24 |
| 111 | 2023-04-24 | 388,025 | 10,000 | 0.00 | 27,637,842,220 | 830,374 | 2.140 | 2023-04-20 |
| 112 | 2023-04-21 | 378,025 | -10,000 | 0.00 | 27,637,842,220 | 839,216 | 2.220 | 2023-04-19 |
| 113 | 2023-04-18 | 388,025 | 10,000 | 0.00 | 27,637,842,220 | 907,979 | 2.340 | 2023-04-14 |
| 114 | 2023-04-14 | 378,025 | -10,000 | 0.00 | 27,637,842,220 | 911,040 | 2.410 | 2023-04-12 |
| 115 | 2023-04-13 | 388,025 | -30,000 | 0.00 | 27,637,842,220 | 907,979 | 2.340 | 2023-04-11 |
| 116 | 2023-04-11 | 418,025 | 20,000 | 0.00 | 27,637,842,220 | 877,853 | 2.100 | 2023-04-04 |
| 117 | 2023-04-03 | 398,025 | -10,000 | 0.00 | 27,637,842,220 | 907,497 | 2.280 | 2023-03-30 |
| 118 | 2023-03-29 | 408,025 | 10,000 | 0.00 | 27,637,842,220 | 877,254 | 2.150 | 2023-03-27 |
| 119 | 2023-03-27 | 398,025 | -10,000 | 0.00 | 27,637,842,220 | 923,418 | 2.320 | 2023-03-23 |
| 120 | 2023-03-23 | 408,025 | -10,000 | 0.00 | 27,637,842,220 | 901,735 | 2.210 | 2023-03-21 |
| 121 | 2023-03-21 | 418,025 | -10,000 | 0.00 | 27,637,842,220 | 936,376 | 2.240 | 2023-03-17 |
| 122 | 2023-03-17 | 428,025 | 20,000 | 0.00 | 27,637,842,220 | 886,012 | 2.070 | 2023-03-15 |
| 123 | 2023-03-16 | 408,025 | 10,000 | 0.00 | 27,637,842,220 | 820,130 | 2.010 | 2023-03-14 |
| 124 | 2023-03-15 | 398,025 | 25,000 | 0.00 | 27,637,842,220 | 835,853 | 2.100 | 2023-03-13 |
| 125 | 2023-03-14 | 373,025 | 10,000 | 0.00 | 27,637,842,220 | 816,925 | 2.190 | 2023-03-10 |
| 126 | 2023-03-13 | 363,025 | 25,000 | 0.00 | 27,637,842,220 | 805,916 | 2.220 | 2023-03-09 |
| 127 | 2023-03-10 | 338,025 | 13,000 | 0.00 | 27,637,842,220 | 780,838 | 2.310 | 2023-03-08 |
| 128 | 2023-03-09 | 325,025 | 20,000 | 0.00 | 27,637,842,220 | 793,061 | 2.440 | 2023-03-07 |
| 129 | 2023-03-07 | 305,025 | -10,000 | 0.00 | 27,637,842,220 | 805,266 | 2.640 | 2023-03-03 |
| 130 | 2023-03-03 | 315,025 | -30,000 | 0.00 | 27,637,842,220 | 819,065 | 2.600 | 2023-03-01 |
| 131 | 2023-03-02 | 345,025 | 44,000 | 0.00 | 27,637,842,220 | 828,060 | 2.400 | 2023-02-28 |
| 132 | 2023-02-27 | 301,025 | 10,000 | 0.00 | 27,637,842,220 | 785,675 | 2.610 | 2023-02-23 |
| 133 | 2023-02-23 | 291,025 | -12,000 | 0.00 | 27,637,842,220 | 779,947 | 2.680 | 2023-02-21 |
| 134 | 2023-02-20 | 303,025 | 4,000 | 0.00 | 27,637,842,220 | 781,805 | 2.580 | 2023-02-16 |
| 135 | 2023-02-17 | 299,025 | 23,000 | 0.00 | 27,637,842,220 | 756,533 | 2.530 | 2023-02-15 |
| 136 | 2023-02-14 | 276,025 | 20,000 | 0.00 | 27,637,842,220 | 736,987 | 2.670 | 2023-02-10 |
| 137 | 2023-02-13 | 256,025 | 15,000 | 0.00 | 27,637,842,220 | 701,509 | 2.740 | 2023-02-09 |
| 138 | 2023-02-10 | 241,025 | 20,000 | 0.00 | 27,637,842,220 | 650,768 | 2.700 | 2023-02-08 |
| 139 | 2023-02-08 | 221,025 | 10,000 | 0.00 | 27,637,842,220 | 596,768 | 2.700 | 2023-02-06 |
| 140 | 2023-02-07 | 211,025 | 10,000 | 0.00 | 27,637,842,220 | 590,870 | 2.800 | 2023-02-03 |
| 141 | 2023-02-01 | 201,025 | 20,000 | 0.00 | 27,637,842,220 | 597,044 | 2.970 | 2023-01-30 |
| 142 | 2023-01-31 | 181,025 | -1,025,000 | 0.00 | 27,637,842,220 | 586,521 | 3.240 | 2023-01-27 |
| 143 | 2023-01-30 | 1,206,025 | -22,000 | 0.00 | 27,637,842,220 | 3,678,376 | 3.050 | 2023-01-26 |
| 144 | 2023-01-27 | 1,228,025 | -10,000 | 0.00 | 27,637,842,220 | 3,536,712 | 2.880 | 2023-01-20 |
| 145 | 2023-01-20 | 1,238,025 | 46,000 | 0.00 | 27,637,842,220 | 3,280,766 | 2.650 | 2023-01-18 |
| 146 | 2023-01-19 | 1,192,025 | 10,000 | 0.00 | 27,637,842,220 | 3,373,431 | 2.830 | 2023-01-17 |
| 147 | 2023-01-10 | 1,182,025 | -16,000 | 0.00 | 27,637,842,220 | 3,581,536 | 3.030 | 2023-01-06 |
| 148 | 2023-01-06 | 1,198,025 | -4,000 | 0.00 | 27,637,842,220 | 3,462,292 | 2.890 | 2023-01-04 |
| 149 | 2023-01-04 | 1,202,025 | -2,000 | 0.00 | 27,637,842,220 | 3,209,407 | 2.670 | 2022-12-30 |
| 150 | 2023-01-03 | 1,204,025 | 2,000 | 0.00 | 27,637,842,220 | 3,154,546 | 2.620 | 2022-12-29 |
| 151 | 2022-12-29 | 1,202,025 | -20,000 | 0.00 | 27,637,842,220 | 3,221,427 | 2.680 | 2022-12-23 |
| 152 | 2022-12-28 | 1,222,025 | -8,000 | 0.00 | 27,637,842,220 | 3,275,027 | 2.680 | 2022-12-22 |
| 153 | 2022-12-22 | 1,230,025 | 33,000 | 0.00 | 27,637,842,220 | 3,308,767 | 2.690 | 2022-12-20 |
| 154 | 2022-12-21 | 1,197,025 | -20,000 | 0.00 | 27,637,842,220 | 3,531,224 | 2.950 | 2022-12-19 |
| 155 | 2022-12-20 | 1,217,025 | 20,000 | 0.00 | 27,637,842,220 | 3,468,521 | 2.850 | 2022-12-16 |
| 156 | 2022-12-19 | 1,197,025 | -3,000 | 0.00 | 27,637,842,220 | 3,219,997 | 2.690 | 2022-12-15 |
| 157 | 2022-12-15 | 1,200,025 | 28,000 | 0.00 | 27,637,842,220 | 3,336,070 | 2.780 | 2022-12-13 |
| 158 | 2022-12-14 | 1,172,025 | -5,000 | 0.00 | 27,637,842,220 | 3,398,873 | 2.900 | 2022-12-12 |
| 159 | 2022-12-13 | 1,177,025 | -20,000 | 0.00 | 25,857,842,220 | 3,601,697 | 3.060 | 2022-12-09 |
| 160 | 2022-12-12 | 1,197,025 | 4,000 | 0.00 | 25,857,842,220 | 3,375,611 | 2.820 | 2022-12-08 |
| 161 | 2022-12-09 | 1,193,025 | 1,026,000 | 0.00 | 25,857,842,220 | 3,197,307 | 2.680 | 2022-12-07 |
| 162 | 2022-12-08 | 167,025 | -10,000 | 0.00 | 25,857,842,220 | 529,469 | 3.170 | 2022-12-06 |
| 163 | 2022-12-07 | 177,025 | -20,000 | 0.00 | 25,857,842,220 | 548,778 | 3.100 | 2022-12-05 |
| 164 | 2022-12-06 | 197,025 | 38,000 | 0.00 | 25,857,842,220 | 561,521 | 2.850 | 2022-12-02 |
| 165 | 2022-12-05 | 159,025 | 18,000 | 0.00 | 25,857,842,220 | 472,304 | 2.970 | 2022-12-01 |
| 166 | 2022-12-01 | 141,025 | -1,010,000 | 0.00 | 25,857,842,220 | 430,126 | 3.050 | 2022-11-29 |
| 167 | 2022-11-29 | 1,151,025 | -4,000 | 0.00 | 25,857,842,220 | 3,568,178 | 3.100 | 2022-11-25 |
| 168 | 2022-11-28 | 1,155,025 | -14,000 | 0.00 | 25,857,842,220 | 3,268,721 | 2.830 | 2022-11-24 |
| 169 | 2022-11-24 | 1,169,025 | -18,000 | 0.00 | 25,857,842,220 | 2,723,828 | 2.330 | 2022-11-22 |
| 170 | 2022-11-23 | 1,187,025 | 22,000 | 0.00 | 25,857,842,220 | 2,943,822 | 2.480 | 2022-11-21 |
| 171 | 2022-11-18 | 1,165,025 | -3,000 | 0.00 | 24,394,842,220 | 3,157,218 | 2.710 | 2022-11-16 |
| 172 | 2022-11-17 | 1,168,025 | 900,000 | 0.00 | 24,394,842,220 | 3,737,680 | 3.200 | 2022-11-15 |
| 173 | 2022-11-16 | 268,025 | -25,000 | 0.00 | 24,394,842,220 | 873,762 | 3.260 | 2022-11-14 |
| 174 | 2022-11-15 | 293,025 | -60,000 | 0.00 | 24,394,842,220 | 656,376 | 2.240 | 2022-11-11 |
| 175 | 2022-11-11 | 353,025 | -25,000 | 0.00 | 24,394,842,220 | 578,961 | 1.640 | 2022-11-09 |
| 176 | 2022-11-04 | 378,025 | -15,000 | 0.00 | 24,394,842,220 | 449,850 | 1.190 | 2022-11-02 |
| 177 | 2022-11-03 | 393,025 | 105,000 | 0.00 | 24,394,842,220 | 412,676 | 1.050 | 2022-11-01 |
| 178 | 2022-10-26 | 288,025 | 10,000 | 0.00 | 24,394,842,220 | 374,433 | 1.300 | 2022-10-24 |
| 179 | 2022-10-17 | 278,025 | 61,000 | 0.00 | 24,394,842,220 | 383,675 | 1.380 | 2022-10-13 |
| 180 | 2022-10-14 | 217,025 | 10,000 | 0.00 | 24,394,842,220 | 332,048 | 1.530 | 2022-10-12 |
| 181 | 2022-10-11 | 207,025 | 10,000 | 0.00 | 24,394,842,220 | 364,364 | 1.760 | 2022-10-07 |
| 182 | 2022-10-06 | 197,025 | -60,000 | 0.00 | 24,394,842,220 | 390,110 | 1.980 | 2022-10-03 |
| 183 | 2022-10-03 | 257,025 | 60,000 | 0.00 | 24,394,842,220 | 429,232 | 1.670 | 2022-09-29 |
| 184 | 2022-09-22 | 197,025 | 10,000 | 0.00 | 24,394,842,220 | 449,217 | 2.280 | 2022-09-20 |
| 185 | 2022-09-20 | 187,025 | 10,000 | 0.00 | 24,394,842,220 | 452,601 | 2.420 | 2022-09-16 |
| 186 | 2022-09-14 | 177,025 | -11,000 | 0.00 | 24,394,842,220 | 454,954 | 2.570 | 2022-09-09 |
| 187 | 2022-09-09 | 188,025 | -20,000 | 0.00 | 24,394,842,220 | 443,739 | 2.360 | 2022-09-07 |
| 188 | 2022-09-02 | 208,025 | 20,000 | 0.00 | 24,394,842,220 | 484,698 | 2.330 | 2022-08-31 |
| 189 | 2022-08-08 | 188,025 | 10,000 | 0.00 | 24,025,418,621 | 502,027 | 2.670 | 2022-08-04 |
| 190 | 2022-08-02 | 178,025 | 10,000 | 0.00 | 23,155,418,621 | 539,416 | 3.030 | 2022-07-29 |
| 191 | 2022-08-01 | 168,025 | 20,000 | 0.00 | 23,155,418,621 | 532,639 | 3.170 | 2022-07-28 |
| 192 | 2022-07-28 | 148,025 | -10,000 | 0.00 | 23,155,418,621 | 550,653 | 3.720 | 2022-07-26 |
| 193 | 2022-07-26 | 158,025 | 10,000 | 0.00 | 23,155,418,621 | 496,199 | 3.140 | 2022-07-22 |
| 194 | 2022-07-18 | 148,025 | 5,000 | 0.00 | 23,155,402,514 | 535,851 | 3.620 | 2022-07-14 |
| 195 | 2022-05-23 | 143,025 | -10,000 | 0.00 | 23,148,390,946 | 706,544 | 4.940 | 2022-05-19 |
| 196 | 2022-05-18 | 153,025 | 10,000 | 0.00 | 23,148,390,946 | 746,762 | 4.880 | 2022-05-16 |
| 197 | 2022-05-17 | 143,025 | 20,000 | 0.00 | 23,148,390,946 | 632,171 | 4.420 | 2022-05-13 |
| 198 | 2022-05-12 | 123,025 | 1,000 | 0.00 | 23,148,390,946 | 547,461 | 4.450 | 2022-05-10 |
| 199 | 2022-05-11 | 122,025 | 10,000 | 0.00 | 23,148,390,946 | 593,042 | 4.860 | 2022-05-06 |
| 200 | 2022-04-25 | 112,025 | 4,000 | 0.00 | 23,148,390,946 | 594,853 | 5.310 | 2022-04-21 |
| 201 | 2022-04-22 | 108,025 | 6,000 | 0.00 | 23,148,390,946 | 609,261 | 5.640 | 2022-04-20 |
| 202 | 2022-04-13 | 102,025 | -11,049 | 0.00 | 23,148,390,946 | 630,515 | 6.180 | 2022-04-11 |
| 203 | 2022-04-12 | 113,074 | 9,000 | 0.00 | 23,148,390,946 | 749,681 | 6.630 | 2022-04-08 |
| 204 | 2022-03-21 | 104,074 | -4,000 | 0.00 | 23,148,390,946 | 578,651 | 5.560 | 2022-03-17 |
| 205 | 2022-03-18 | 108,074 | 1,000 | 0.00 | 23,148,390,946 | 467,960 | 4.330 | 2022-03-16 |
| 206 | 2022-03-17 | 107,074 | 3,000 | 0.00 | 23,148,390,946 | 402,598 | 3.760 | 2022-03-15 |
| 207 | 2022-03-14 | 104,074 | 1,000 | 0.00 | 23,148,390,946 | 585,937 | 5.630 | 2022-03-10 |
| 208 | 2022-03-09 | 103,074 | -3,000 | 0.00 | 23,148,390,946 | 669,981 | 6.500 | 2022-03-07 |
| 209 | 2022-01-19 | 106,074 | 3,000 | 0.00 | 23,148,390,946 | 622,654 | 5.870 | 2022-01-17 |
| 210 | 2022-01-18 | 103,074 | 3,000 | 0.00 | 23,148,390,946 | 658,643 | 6.390 | 2022-01-14 |
| 211 | 2021-12-22 | 100,074 | 3,000 | 0.00 | 23,148,390,946 | 685,507 | 6.850 | 2021-12-20 |
| 212 | 2021-12-13 | 97,074 | -3,000 | 0.00 | 23,148,390,946 | 732,909 | 7.550 | 2021-12-09 |
| 213 | 2021-11-15 | 100,074 | -3,000 | 0.00 | 22,479,971,966 | 763,565 | 7.630 | 2021-11-11 |
| 214 | 2021-11-08 | 103,074 | 3,000 | 0.00 | 22,479,971,966 | 726,672 | 7.050 | 2021-11-04 |
| 215 | 2021-11-04 | 100,074 | 3,000 | 0.00 | 22,479,971,966 | 725,537 | 7.250 | 2021-11-02 |
| 216 | 2021-10-28 | 97,074 | 3,000 | 0.00 | 22,479,971,966 | 734,850 | 7.570 | 2021-10-26 |
| 217 | 2021-10-11 | 94,074 | -3,000 | 0.00 | 22,479,971,966 | 745,066 | 7.920 | 2021-10-07 |
| 218 | 2021-09-17 | 97,074 | 3,000 | 0.00 | 22,479,971,966 | 697,962 | 7.190 | 2021-09-15 |
| 219 | 2021-08-18 | 94,074 | -20,000 | 0.00 | 22,479,522,935 | 808,096 | 8.590 | 2021-08-16 |
| 220 | 2021-07-22 | 114,074 | 10,000 | 0.00 | 22,048,032,868 | 921,718 | 8.080 | 2021-07-20 |
| 221 | 2021-07-09 | 104,074 | 3,000 | 0.00 | 22,048,032,868 | 869,018 | 8.350 | 2021-07-07 |
| 222 | 2021-07-05 | 101,074 | 3,000 | 0.00 | 22,048,032,868 | 879,344 | 8.700 | 2021-06-30 |
| 223 | 2021-06-22 | 98,074 | 10,000 | 0.00 | 22,048,032,868 | 880,705 | 8.980 | 2021-06-18 |
| 224 | 2021-03-08 | 88,074 | -3,000 | 0.00 | 22,035,408,726 | 827,015 | 9.390 | 2021-03-04 |
| 225 | 2021-03-05 | 91,074 | 3,000 | 0.00 | 22,035,408,726 | 872,489 | 9.580 | 2021-03-03 |
| 226 | 2021-02-02 | 88,074 | 2,000 | 0.00 | 22,035,408,726 | 825,253 | 9.370 | 2021-01-29 |
| 227 | 2021-02-01 | 86,074 | 5,000 | 0.00 | 22,035,408,726 | 841,804 | 9.780 | 2021-01-28 |
| 228 | 2021-01-29 | 81,074 | -1,118 | 0.00 | 22,035,408,726 | 810,740 | 10.00 | 2021-01-27 |
| 229 | 2021-01-26 | 82,192 | -2,000 | 0.00 | 22,035,408,726 | 831,783 | 10.12 | 2021-01-22 |
| 230 | 2021-01-21 | 84,192 | -3,000 | 0.00 | 22,035,408,726 | 902,538 | 10.72 | 2021-01-19 |
| 231 | 2021-01-18 | 87,192 | 5,000 | 0.00 | 22,035,408,726 | 875,408 | 10.04 | 2021-01-14 |
| 232 | 2021-01-15 | 82,192 | 3,000 | 0.00 | 22,035,408,726 | 819,454 | 9.970 | 2021-01-13 |
| 233 | 2020-12-30 | 79,192 | -3,000 | 0.00 | 22,035,408,726 | 798,255 | 10.08 | 2020-12-28 |
| 234 | 2020-11-20 | 82,192 | 3,000 | 0.00 | 22,035,408,726 | 889,317 | 10.82 | 2020-11-18 |
| 235 | 2020-11-16 | 79,192 | -7,000 | 0.00 | 22,035,408,726 | 874,280 | 11.04 | 2020-11-12 |
| 236 | 2020-11-09 | 86,192 | -30,000 | 0.00 | 22,035,408,726 | 941,217 | 10.92 | 2020-11-05 |
| 237 | 2020-11-05 | 116,192 | 7,000 | 0.00 | 22,035,408,726 | 1,149,139 | 9.890 | 2020-11-03 |
| 238 | 2020-10-09 | 109,192 | -20,000 | 0.00 | 22,035,408,726 | 1,089,736 | 9.980 | 2020-10-07 |
| 239 | 2020-09-18 | 129,192 | 20,000 | 0.00 | 22,035,408,726 | 1,226,032 | 9.490 | 2020-09-16 |
| 240 | 2020-09-17 | 109,192 | -30,000 | 0.00 | 22,035,408,726 | 1,081,001 | 9.900 | 2020-09-15 |
| 241 | 2020-09-04 | 139,192 | 20,000 | 0.00 | 22,035,408,726 | 1,313,972 | 9.440 | 2020-09-02 |
| 242 | 2020-09-03 | 119,192 | 10,000 | 0.00 | 22,035,408,726 | 1,132,324 | 9.500 | 2020-09-01 |
| 243 | 2020-09-01 | 109,192 | 10,000 | 0.00 | 22,035,408,726 | 1,066,806 | 9.770 | 2020-08-28 |
| 244 | 2020-08-31 | 99,192 | 10,000 | 0.00 | 22,035,408,726 | 968,114 | 9.760 | 2020-08-27 |
| 245 | 2020-08-28 | 89,192 | 5,000 | 0.00 | 22,035,408,726 | 893,704 | 10.02 | 2020-08-26 |
| 246 | 2020-08-19 | 84,192 | -5,000 | 0.00 | 22,035,408,726 | 875,597 | 10.40 | 2020-08-17 |
| 247 | 2020-07-21 | 89,192 | 5,000 | 0.00 | 21,873,074,541 | 897,272 | 10.06 | 2020-07-17 |
| 248 | 2020-07-20 | 84,192 | -10,000 | 0.00 | 21,873,074,541 | 848,655 | 10.08 | 2020-07-16 |
| 249 | 2020-07-17 | 94,192 | -14,000 | 0.00 | 21,873,074,541 | 972,061 | 10.32 | 2020-07-15 |
| 250 | 2020-07-16 | 108,192 | -2,000 | 0.00 | 21,873,074,541 | 1,114,378 | 10.30 | 2020-07-14 |
| 251 | 2020-07-15 | 110,192 | 21,000 | 0.00 | 21,873,074,541 | 1,148,201 | 10.42 | 2020-07-13 |
| 252 | 2020-07-13 | 89,192 | 10,000 | 0.00 | 21,873,074,541 | 968,625 | 10.86 | 2020-07-09 |
| 253 | 2020-07-08 | 79,192 | -28,000 | 0.00 | 21,873,074,541 | 883,783 | 11.16 | 2020-07-06 |
| 254 | 2020-06-29 | 107,192 | 10,000 | 0.00 | 21,873,074,541 | 1,060,129 | 9.890 | 2020-06-24 |
| 255 | 2020-06-24 | 97,192 | 10,000 | 0.00 | 21,873,074,541 | 965,117 | 9.930 | 2020-06-22 |
| 256 | 2020-06-12 | 87,192 | -2,000 | 0.00 | 21,873,074,541 | 892,846 | 10.24 | 2020-06-10 |
| 257 | 2020-06-05 | 89,192 | -2,000 | 0.00 | 21,873,074,541 | 884,785 | 9.920 | 2020-06-03 |
| 258 | 2020-06-04 | 91,192 | -3,000 | 0.00 | 21,873,074,541 | 900,065 | 9.870 | 2020-06-02 |
| 259 | 2020-06-03 | 94,192 | -13,000 | 0.00 | 21,873,074,541 | 922,140 | 9.790 | 2020-06-01 |
| 260 | 2020-05-26 | 107,192 | 2,000 | 0.00 | 21,873,074,541 | 986,166 | 9.200 | 2020-05-22 |
| 261 | 2020-05-18 | 105,192 | -3,000 | 0.00 | 21,873,074,541 | 1,044,557 | 9.930 | 2020-05-14 |
| 262 | 2020-05-13 | 108,192 | -3,000 | 0.00 | 21,873,074,541 | 1,107,886 | 10.24 | 2020-05-11 |
| 263 | 2020-05-12 | 111,192 | -13,000 | 0.00 | 21,873,074,541 | 1,111,920 | 10.00 | 2020-05-08 |
| 264 | 2020-05-06 | 124,192 | 20,000 | 0.00 | 21,873,074,541 | 1,164,921 | 9.380 | 2020-05-04 |
| 265 | 2020-05-05 | 104,192 | 2,000 | 0.00 | 21,873,074,541 | 1,040,878 | 9.990 | 2020-04-29 |
| 266 | 2020-04-20 | 102,192 | -2,000 | 0.00 | 21,873,074,541 | 977,977 | 9.570 | 2020-04-16 |
| 267 | 2020-04-15 | 104,192 | -8,000 | 0.00 | 21,854,487,130 | 1,000,243 | 9.600 | 2020-04-09 |
| 268 | 2020-04-06 | 112,192 | 11,000 | 0.00 | 21,854,487,130 | 1,040,020 | 9.270 | 2020-04-02 |
| 269 | 2020-04-03 | 101,192 | -12,000 | 0.00 | 21,854,487,130 | 923,883 | 9.130 | 2020-04-01 |
| 270 | 2020-03-31 | 113,192 | -3,000 | 0.00 | 21,854,487,130 | 1,028,915 | 9.090 | 2020-03-27 |
| 271 | 2020-03-23 | 116,192 | 3,000 | 0.00 | 21,854,487,130 | 921,403 | 7.930 | 2020-03-19 |
| 272 | 2020-03-19 | 113,192 | 3,000 | 0.00 | 21,854,487,130 | 982,507 | 8.680 | 2020-03-17 |
| 273 | 2020-03-18 | 110,192 | 14,000 | 0.00 | 21,854,487,130 | 990,626 | 8.990 | 2020-03-16 |
| 274 | 2020-03-11 | 96,192 | 2,000 | 0.00 | 21,854,487,130 | 946,529 | 9.840 | 2020-03-09 |
| 275 | 2020-02-17 | 94,192 | -2,000 | 0.00 | 21,854,487,130 | 1,017,274 | 10.80 | 2020-02-13 |
| 276 | 2020-02-14 | 96,192 | 3,000 | 0.00 | 21,854,487,130 | 1,031,178 | 10.72 | 2020-02-12 |
| 277 | 2020-02-03 | 93,192 | 6,000 | 0.00 | 21,854,487,130 | 929,124 | 9.970 | 2020-01-30 |
| 278 | 2020-01-22 | 87,192 | 2,000 | 0.00 | 21,844,661,996 | 1,028,866 | 11.80 | 2020-01-20 |
| 279 | 2020-01-20 | 85,192 | 5,666 | 0.00 | 21,844,661,996 | 1,041,046 | 12.22 | 2020-01-16 |
| 280 | 2020-01-14 | 79,526 | 7,004 | 0.00 | 21,844,661,996 | 984,532 | 12.38 | 2020-01-10 |
| 281 | 2020-01-09 | 72,522 | -5,000 | 0.00 | 21,844,661,996 | 902,174 | 12.44 | 2020-01-07 |
| 282 | 2020-01-06 | 77,522 | -2,000 | 0.00 | 21,844,661,996 | 998,483 | 12.88 | 2020-01-02 |
| 283 | 2020-01-03 | 79,522 | -3,000 | 0.00 | 21,844,661,996 | 998,796 | 12.56 | 2019-12-30 |
| 284 | 2019-12-16 | 82,522 | -2,000 | 0.00 | 21,844,661,996 | 958,906 | 11.62 | 2019-12-12 |
| 285 | 2019-11-08 | 84,522 | 4,000 | 0.00 | 21,623,997,667 | 987,217 | 11.68 | 2019-11-06 |
| 286 | 2019-11-07 | 80,522 | 2,000 | 0.00 | 21,623,997,667 | 935,666 | 11.62 | 2019-11-05 |
| 287 | 2019-11-05 | 78,522 | -10,000 | 0.00 | 21,623,997,667 | 874,735 | 11.14 | 2019-11-01 |
| 288 | 2019-10-22 | 88,522 | -4,000 | 0.00 | 21,623,997,667 | 959,578 | 10.84 | 2019-10-18 |
| 289 | 2019-10-09 | 92,522 | 4,000 | 0.00 | 21,660,382,667 | 960,378 | 10.38 | 2019-10-04 |
| 290 | 2019-09-11 | 88,522 | 10,000 | 0.00 | 21,660,382,667 | 908,236 | 10.26 | 2019-09-09 |
| 291 | 2019-08-29 | 78,522 | -5,000 | 0.00 | 21,660,382,667 | 793,072 | 10.10 | 2019-08-27 |
| 292 | 2019-08-27 | 83,522 | 2,000 | 0.00 | 21,660,382,667 | 801,811 | 9.600 | 2019-08-23 |
| 293 | 2019-08-26 | 81,522 | 3,000 | 0.00 | 21,660,382,667 | 807,068 | 9.900 | 2019-08-22 |
| 294 | 2019-07-04 | 78,522 | 10,000 | 0.00 | 21,660,382,667 | 942,264 | 12.00 | 2019-07-02 |
| 295 | 2019-04-15 | 68,522 | -1,000 | 0.00 | 21,660,221,224 | 890,786 | 13.00 | 2019-04-11 |
| 296 | 2019-04-12 | 69,522 | -5,000 | 0.00 | 21,660,221,224 | 921,862 | 13.26 | 2019-04-10 |
| 297 | 2019-04-11 | 74,522 | -20,000 | 0.00 | 21,660,221,224 | 989,652 | 13.28 | 2019-04-09 |
| 298 | 2019-04-09 | 94,522 | 20,000 | 0.00 | 21,660,221,224 | 1,153,168 | 12.20 | 2019-04-04 |
| 299 | 2019-04-08 | 74,522 | 10,000 | 0.00 | 21,660,221,224 | 928,544 | 12.46 | 2019-04-03 |
| 300 | 2019-03-21 | 64,522 | 4,000 | 0.00 | 21,647,686,155 | 775,554 | 12.02 | 2019-03-19 |
| 301 | 2019-03-18 | 60,522 | -1,000 | 0.00 | 21,647,686,155 | 674,215 | 11.14 | 2019-03-14 |
| 302 | 2019-03-12 | 61,522 | -2,000 | 0.00 | 21,647,686,155 | 653,364 | 10.62 | 2019-03-08 |
| 303 | 2019-02-21 | 63,522 | -10,000 | 0.00 | 21,647,686,155 | 668,251 | 10.52 | 2019-02-19 |
| 304 | 2019-02-19 | 73,522 | 10,000 | 0.00 | 21,647,686,155 | 770,511 | 10.48 | 2019-02-15 |
| 305 | 2019-02-11 | 63,522 | 3,000 | 0.00 | 21,647,686,155 | 703,824 | 11.08 | 2019-02-01 |
| 306 | 2019-02-01 | 60,522 | -10,000 | 0.00 | 21,647,686,155 | 651,217 | 10.76 | 2019-01-30 |
| 307 | 2018-11-23 | 70,522 | 24 | 0.00 | 21,645,007,787 | 682,653 | 9.680 | 2018-11-21 |
| 308 | 2018-10-10 | 70,498 | -5,000 | 0.00 | 21,667,083,140 | 638,007 | 9.050 | 2018-10-08 |
| 309 | 2018-10-09 | 75,498 | 5,000 | 0.00 | 21,667,083,140 | 732,331 | 9.700 | 2018-10-05 |
| 310 | 2018-10-03 | 70,498 | 5,000 | 0.00 | 21,667,083,140 | 695,815 | 9.870 | 2018-09-28 |
| 311 | 2018-09-28 | 65,498 | 5,000 | 0.00 | 21,667,083,140 | 695,589 | 10.62 | 2018-09-26 |
| 312 | 2018-09-26 | 60,498 | -5,000 | 0.00 | 21,687,933,140 | 694,517 | 11.48 | 2018-09-21 |
| 313 | 2018-09-07 | 65,498 | 5,000 | 0.00 | 21,687,933,140 | 727,028 | 11.10 | 2018-09-05 |
| 314 | 2018-08-29 | 60,498 | -5,000 | 0.00 | 21,687,933,140 | 734,446 | 12.14 | 2018-08-27 |
| 315 | 2018-08-28 | 65,498 | 10,000 | 0.00 | 21,687,933,140 | 775,496 | 11.84 | 2018-08-24 |
| 316 | 2018-08-06 | 55,498 | 5,000 | 0.00 | 21,687,933,140 | 611,588 | 11.02 | 2018-08-02 |
| 317 | 2018-07-27 | 50,498 | -2,000 | 0.00 | 21,687,933,140 | 680,713 | 13.48 | 2018-07-25 |
| 318 | 2018-07-19 | 52,498 | 2,000 | 0.00 | 21,740,933,140 | 648,875 | 12.36 | 2018-07-17 |
| 319 | 2018-07-11 | 50,498 | -5,000 | 0.00 | 21,740,933,140 | 665,564 | 13.18 | 2018-07-09 |
| 320 | 2018-07-03 | 55,498 | 2,000 | 0.00 | 21,740,933,140 | 688,175 | 12.40 | 2018-06-28 |
| 321 | 2018-06-28 | 53,498 | 5,000 | 0.00 | 21,740,933,140 | 736,132 | 13.76 | 2018-06-26 |
| 322 | 2018-06-22 | 48,498 | -5,000 | 0.00 | 21,740,933,140 | 763,359 | 15.74 | 2018-06-20 |
| 323 | 2018-06-20 | 53,498 | 5,000 | 0.00 | 21,740,933,140 | 866,668 | 16.20 | 2018-06-15 |
| 324 | 2018-06-14 | 48,498 | -5,000 | 0.00 | 21,740,933,140 | 814,766 | 16.80 | 2018-06-12 |
| 325 | 2018-06-13 | 53,498 | -4,000 | 0.00 | 21,740,933,140 | 892,347 | 16.68 | 2018-06-11 |
| 326 | 2018-06-12 | 57,498 | -4,475 | 0.00 | 21,740,933,140 | 991,266 | 17.24 | 2018-06-08 |
| 327 | 2018-06-07 | 61,973 | -2,000 | 0.00 | 21,740,933,140 | 1,053,541 | 17.00 | 2018-06-05 |
| 328 | 2018-06-06 | 63,973 | 4,000 | 0.00 | 21,740,933,140 | 1,052,996 | 16.46 | 2018-06-04 |
| 329 | 2018-05-31 | 59,973 | 5,000 | 0.00 | 21,740,933,140 | 929,582 | 15.50 | 2018-05-29 |
| 330 | 2018-05-15 | 54,973 | -30,000 | 0.00 | 21,740,933,140 | 901,557 | 16.40 | 2018-05-11 |
| 331 | 2018-04-16 | 84,973 | -5,000 | 0.00 | 21,739,888,782 | 1,419,049 | 16.70 | 2018-04-12 |
| 332 | 2018-04-13 | 89,973 | -1,000 | 0.00 | 21,739,888,782 | 1,506,148 | 16.74 | 2018-04-11 |
| 333 | 2018-03-23 | 90,973 | -5,000 | 0.00 | 21,739,888,782 | 1,497,416 | 16.46 | 2018-03-21 |
| 334 | 2018-03-22 | 95,973 | -1,000 | 0.00 | 21,739,888,782 | 1,560,521 | 16.26 | 2018-03-20 |
| 335 | 2018-03-20 | 96,973 | 3,000 | 0.00 | 21,739,888,782 | 1,605,873 | 16.56 | 2018-03-16 |
| 336 | 2018-03-16 | 93,973 | 30,000 | 0.00 | 21,739,888,782 | 1,430,269 | 15.22 | 2018-03-14 |
| 337 | 2018-03-14 | 63,973 | -3,000 | 0.00 | 21,739,888,782 | 958,316 | 14.98 | 2018-03-12 |
| 338 | 2018-03-12 | 66,973 | -4,000 | 0.00 | 21,739,888,782 | 976,466 | 14.58 | 2018-03-08 |
| 339 | 2018-03-08 | 70,973 | 2,000 | 0.00 | 21,739,888,782 | 1,014,914 | 14.30 | 2018-03-06 |
| 340 | 2018-03-06 | 68,973 | -10,000 | 0.00 | 21,739,888,782 | 961,484 | 13.94 | 2018-03-02 |
| 341 | 2018-03-02 | 78,973 | 2,000 | 0.00 | 21,739,888,782 | 1,111,940 | 14.08 | 2018-02-28 |
| 342 | 2018-02-27 | 76,973 | -10,000 | 0.00 | 21,739,888,782 | 1,157,674 | 15.04 | 2018-02-23 |
| 343 | 2018-02-26 | 86,973 | 10,000 | 0.00 | 21,739,888,782 | 1,231,538 | 14.16 | 2018-02-22 |
| 344 | 2018-02-12 | 76,973 | -1,000 | 0.00 | 21,739,888,782 | 1,082,240 | 14.06 | 2018-02-08 |
| 345 | 2018-02-09 | 77,973 | 3,000 | 0.00 | 21,739,888,782 | 1,085,384 | 13.92 | 2018-02-07 |
| 346 | 2018-02-08 | 74,973 | 1,000 | 0.00 | 21,739,888,782 | 1,087,109 | 14.50 | 2018-02-06 |
| 347 | 2018-02-05 | 73,973 | 1,000 | 0.00 | 21,739,888,782 | 1,220,555 | 16.50 | 2018-02-01 |
| 348 | 2018-02-02 | 72,973 | -1,049 | 0.00 | 21,739,888,782 | 1,227,406 | 16.82 | 2018-01-31 |
| 349 | 2018-01-31 | 74,022 | 2,000 | 0.00 | 21,739,888,782 | 1,202,117 | 16.24 | 2018-01-29 |
| 350 | 2018-01-25 | 72,022 | 2,000 | 0.00 | 21,279,888,782 | 1,225,814 | 17.02 | 2018-01-23 |
| 351 | 2018-01-23 | 70,022 | 11,000 | 0.00 | 21,279,888,782 | 1,193,175 | 17.04 | 2018-01-19 |
| 352 | 2018-01-22 | 59,022 | 5,000 | 0.00 | 21,279,888,782 | 975,043 | 16.52 | 2018-01-18 |
| 353 | 2018-01-19 | 54,022 | 6,000 | 0.00 | 21,279,888,782 | 907,570 | 16.80 | 2018-01-17 |
| 354 | 2018-01-18 | 48,022 | 2,000 | 0.00 | 21,279,888,782 | 853,831 | 17.78 | 2018-01-16 |
| 355 | 2018-01-12 | 46,022 | -1,049 | 0.00 | 21,279,888,782 | 850,487 | 18.48 | 2018-01-10 |
| 356 | 2018-01-02 | 47,071 | -5,000 | 0.00 | 21,279,888,782 | 719,245 | 15.28 | 2017-12-28 |
| 357 | 2017-12-22 | 52,071 | 2,000 | 0.00 | 21,279,888,782 | 664,426 | 12.76 | 2017-12-20 |
| 358 | 2017-12-18 | 50,071 | -2,000 | 0.00 | 21,279,888,782 | 666,946 | 13.32 | 2017-12-14 |
| 359 | 2017-12-12 | 52,071 | 3,000 | 0.00 | 21,293,264,782 | 675,882 | 12.98 | 2017-12-08 |
| 360 | 2017-12-08 | 49,071 | -5,000 | 0.00 | 21,293,264,782 | 614,369 | 12.52 | 2017-12-06 |
| 361 | 2017-12-07 | 54,071 | 5,000 | 0.00 | 21,293,264,782 | 701,842 | 12.98 | 2017-12-05 |
| 362 | 2017-12-06 | 49,071 | -2,000 | 0.00 | 21,293,264,782 | 651,663 | 13.28 | 2017-12-04 |
| 363 | 2017-11-29 | 51,071 | 2,000 | 0.00 | 21,293,264,782 | 646,559 | 12.66 | 2017-11-27 |
| 364 | 2017-11-20 | 49,071 | -2,000 | 0.00 | 21,293,264,782 | 633,997 | 12.92 | 2017-11-16 |
| 365 | 2017-11-16 | 51,071 | -1,049 | 0.00 | 21,293,264,782 | 657,794 | 12.88 | 2017-11-14 |
| 366 | 2017-11-15 | 52,120 | -3,000 | 0.00 | 21,293,264,782 | 676,518 | 12.98 | 2017-11-13 |
| 367 | 2017-11-14 | 55,120 | 2,000 | 0.00 | 21,293,264,782 | 676,874 | 12.28 | 2017-11-10 |
| 368 | 2017-11-09 | 53,120 | -2,000 | 0.00 | 21,293,264,782 | 660,813 | 12.44 | 2017-11-07 |
| 369 | 2017-11-06 | 55,120 | 4,000 | 0.00 | 21,293,264,782 | 668,054 | 12.12 | 2017-11-02 |
| 370 | 2017-11-01 | 51,120 | -1,049 | 0.00 | 21,293,264,782 | 625,709 | 12.24 | 2017-10-30 |
| 371 | 2017-10-31 | 52,169 | 2,000 | 0.00 | 21,293,264,782 | 641,679 | 12.30 | 2017-10-27 |
| 372 | 2017-10-27 | 50,169 | 3,000 | 0.00 | 21,293,264,782 | 662,231 | 13.20 | 2017-10-25 |
| 373 | 2017-10-26 | 47,169 | -3,000 | 0.00 | 21,293,264,782 | 631,121 | 13.38 | 2017-10-24 |
| 374 | 2017-10-25 | 50,169 | 1,049 | 0.00 | 21,293,264,782 | 629,119 | 12.54 | 2017-10-23 |
| 375 | 2017-10-19 | 49,120 | 3,000 | 0.00 | 21,293,264,782 | 605,158 | 12.32 | 2017-10-17 |
| 376 | 2017-10-09 | 46,120 | -3,049 | 0.00 | 21,340,621,782 | 618,008 | 13.40 | 2017-10-04 |
| 377 | 2017-10-04 | 49,169 | 1,049 | 0.00 | 21,340,621,782 | 610,679 | 12.42 | 2017-09-29 |
| 378 | 2017-09-29 | 48,120 | 2,000 | 0.00 | 21,340,621,782 | 615,936 | 12.80 | 2017-09-27 |
| 379 | 2017-09-28 | 46,120 | -2,000 | 0.00 | 21,340,621,782 | 559,897 | 12.14 | 2017-09-26 |
| 380 | 2017-09-27 | 48,120 | 7,245 | 0.00 | 21,340,621,782 | 582,252 | 12.10 | 2017-09-25 |
| 381 | 2017-09-20 | 40,875 | -5,000 | 0.00 | 21,340,621,782 | 580,425 | 14.20 | 2017-09-18 |
| 382 | 2017-09-19 | 45,875 | 5,000 | 0.00 | 21,340,621,782 | 622,065 | 13.56 | 2017-09-15 |
| 383 | 2017-09-11 | 40,875 | -2,239 | 0.00 | 21,340,621,782 | 483,960 | 11.84 | 2017-09-07 |
| 384 | 2017-09-08 | 43,114 | 2,239 | 0.00 | 21,340,621,782 | 479,428 | 11.12 | 2017-09-06 |
| 385 | 2017-08-29 | 40,875 | -1,049 | 0.00 | 21,340,621,782 | 404,663 | 9.900 | 2017-08-25 |
| 386 | 2017-08-25 | 41,924 | -9,951 | 0.00 | 21,340,621,782 | 407,501 | 9.720 | 2017-08-22 |
| 387 | 2017-08-17 | 51,875 | -2,000 | 0.00 | 21,340,621,782 | 479,844 | 9.250 | 2017-08-15 |
| 388 | 2017-08-16 | 53,875 | 8,000 | 0.00 | 21,340,621,782 | 512,890 | 9.520 | 2017-08-14 |
| 389 | 2017-08-15 | 45,875 | 5,000 | 0.00 | 21,340,621,782 | 441,318 | 9.620 | 2017-08-11 |
| 390 | 2017-08-11 | 40,875 | -5,000 | 0.00 | 21,340,621,782 | 417,743 | 10.22 | 2017-08-09 |
| 391 | 2017-08-09 | 45,875 | 5,000 | 0.00 | 21,340,621,782 | 454,621 | 9.910 | 2017-08-07 |
| 392 | 2017-08-02 | 40,875 | -1,049 | 0.00 | 21,340,621,782 | 446,355 | 10.92 | 2017-07-31 |
| 393 | 2017-07-31 | 41,924 | -1,049 | 0.00 | 21,340,621,782 | 441,040 | 10.52 | 2017-07-27 |
| 394 | 2017-07-28 | 42,973 | -4,000 | 0.00 | 21,340,621,782 | 423,714 | 9.860 | 2017-07-26 |
| 395 | 2017-07-27 | 46,973 | 1,000 | 0.00 | 21,340,621,782 | 446,244 | 9.500 | 2017-07-25 |
| 396 | 2017-07-26 | 45,973 | 4,049 | 0.00 | 21,340,621,782 | 440,881 | 9.590 | 2017-07-24 |
| 397 | 2017-07-24 | 41,924 | -3,000 | 0.00 | 21,340,621,782 | 411,274 | 9.810 | 2017-07-20 |
| 398 | 2017-07-12 | 44,924 | -2,000 | 0.00 | 21,340,621,782 | 411,953 | 9.170 | 2017-07-10 |
| 399 | 2017-07-11 | 46,924 | 3,000 | 0.00 | 21,340,621,782 | 417,624 | 8.900 | 2017-07-07 |
| 400 | 2017-07-10 | 43,924 | 2,000 | 0.00 | 21,340,621,782 | 396,634 | 9.030 | 2017-07-06 |
| 401 | 2017-07-07 | 41,924 | -3,000 | 0.00 | 21,340,621,782 | 377,316 | 9.000 | 2017-07-05 |
| 402 | 2017-07-06 | 44,924 | 3,000 | 0.00 | 21,340,621,782 | 411,953 | 9.170 | 2017-07-04 |
| 403 | 2017-05-25 | 41,924 | -10,666 | 0.00 | 21,340,621,782 | 335,392 | 8.000 | 2017-05-23 |
| 404 | 2017-03-23 | 52,590 | -5,594 | 0.00 | 21,353,840,782 | 353,931 | 6.730 | 2017-03-21 |
| 405 | 2017-03-15 | 58,184 | -1,121 | 0.00 | 21,353,840,782 | 392,742 | 6.750 | 2017-03-13 |
| 406 | 2017-03-14 | 59,305 | 1,121 | 0.00 | 21,353,840,782 | 380,738 | 6.420 | 2017-03-10 |
| 407 | 2017-03-10 | 58,184 | -1,179 | 0.00 | 21,353,840,782 | 371,214 | 6.380 | 2017-03-08 |
| 408 | 2017-03-09 | 59,363 | 1,179 | 0.00 | 21,363,256,782 | 359,740 | 6.060 | 2017-03-07 |
| 409 | 2017-02-14 | 58,184 | -50,000 | 0.00 | 21,501,966,782 | 306,630 | 5.270 | 2017-02-10 |
| 410 | 2017-02-13 | 108,184 | -55,952 | 0.00 | 21,501,966,782 | 572,293 | 5.290 | 2017-02-09 |
| 411 | 2017-02-10 | 164,136 | -20,000 | 0.00 | 21,501,966,782 | 846,942 | 5.160 | 2017-02-08 |
| 412 | 2017-02-08 | 184,136 | 10,000 | 0.00 | 21,501,966,782 | 824,929 | 4.480 | 2017-02-06 |
| 413 | 2016-12-23 | 174,136 | -6 | 0.00 | 21,606,742,782 | 755,750 | 4.340 | 2016-12-21 |
| 414 | 2016-12-13 | 174,142 | -190 | 0.00 | 21,810,137,782 | 781,898 | 4.490 | 2016-12-09 |
| 415 | 2016-12-12 | 174,332 | -11,000 | 0.00 | 21,810,137,782 | 786,237 | 4.510 | 2016-12-08 |
| 416 | 2016-11-14 | 185,332 | -10,000 | 0.00 | 22,084,596,782 | 780,248 | 4.210 | 2016-11-10 |
| 417 | 2016-11-03 | 195,332 | -10,000 | 0.00 | 22,084,596,782 | 808,674 | 4.140 | 2016-11-01 |
| 418 | 2016-10-14 | 205,332 | 10,000 | 0.00 | 22,210,854,782 | 809,008 | 3.940 | 2016-10-12 |
| 419 | 2016-10-12 | 195,332 | -150,000 | 0.00 | 22,210,854,782 | 781,328 | 4.000 | 2016-10-07 |
| 420 | 2016-10-07 | 345,332 | 200,000 | 0.00 | 22,210,854,782 | 1,419,315 | 4.110 | 2016-10-05 |
| 421 | 2016-09-13 | 145,332 | -3,147 | 0.00 | 22,210,854,782 | 610,394 | 4.200 | 2016-09-09 |
| 422 | 2016-08-29 | 148,479 | -10,000 | 0.00 | 22,210,854,782 | 565,705 | 3.810 | 2016-08-25 |
| 423 | 2016-08-25 | 158,479 | -10,000 | 0.00 | 22,210,854,782 | 611,729 | 3.860 | 2016-08-23 |
| 424 | 2016-08-24 | 168,479 | -10,000 | 0.00 | 22,210,854,782 | 645,275 | 3.830 | 2016-08-22 |
| 425 | 2016-06-07 | 178,479 | -17,000 | 0.00 | 22,383,148,782 | 549,715 | 3.080 | 2016-06-03 |
| 426 | 2016-05-23 | 195,479 | 17,000 | 0.00 | 22,383,148,782 | 580,573 | 2.970 | 2016-05-19 |
| 427 | 2015-12-07 | 178,479 | -40,000 | 0.00 | 22,588,019,782 | 558,639 | 3.130 | 2015-12-03 |
| 428 | 2015-11-06 | 218,479 | -20,000 | 0.00 | 22,588,019,782 | 659,807 | 3.020 | 2015-11-04 |
| 429 | 2015-11-05 | 238,479 | -1,049 | 0.00 | 22,588,019,782 | 708,283 | 2.970 | 2015-11-03 |
| 430 | 2015-11-03 | 239,528 | 1,049 | 0.00 | 22,588,019,782 | 709,003 | 2.960 | 2015-10-30 |
| 431 | 2015-10-13 | 238,479 | -100,000 | 0.00 | 22,588,019,782 | 703,513 | 2.950 | 2015-10-09 |
| 432 | 2015-09-22 | 338,479 | -1,118 | 0.00 | 22,588,019,782 | 910,509 | 2.690 | 2015-09-18 |
| 433 | 2015-09-21 | 339,597 | 100,000 | 0.00 | 22,588,019,782 | 933,892 | 2.750 | 2015-09-17 |
| 434 | 2015-08-31 | 239,597 | 10,000 | 0.00 | 22,588,019,782 | 649,308 | 2.710 | 2015-08-27 |
| 435 | 2015-08-20 | 229,597 | -10,000 | 0.00 | 22,588,019,782 | 665,831 | 2.900 | 2015-08-18 |
| 436 | 2015-08-14 | 239,597 | 10,000 | 0.00 | 22,588,019,782 | 704,415 | 2.940 | 2015-08-12 |
| 437 | 2015-08-07 | 229,597 | 10,000 | 0.00 | 22,588,019,782 | 691,087 | 3.010 | 2015-08-05 |
| 438 | 2015-07-29 | 219,597 | -20,000 | 0.00 | 22,588,019,782 | 665,379 | 3.030 | 2015-07-27 |
| 439 | 2015-07-27 | 239,597 | 20,000 | 0.00 | 22,588,019,782 | 757,127 | 3.160 | 2015-07-23 |
| 440 | 2015-07-17 | 219,597 | -10,000 | 0.00 | 22,588,019,782 | 687,339 | 3.130 | 2015-07-15 |
| 441 | 2015-07-13 | 229,597 | 10,000 | 0.00 | 22,588,019,782 | 695,679 | 3.030 | 2015-07-09 |
| 442 | 2015-05-15 | 219,597 | -10,000 | 0.00 | 22,588,019,782 | 867,408 | 3.950 | 2015-05-13 |
| 443 | 2015-05-14 | 229,597 | -30,000 | 0.00 | 22,588,019,782 | 932,164 | 4.060 | 2015-05-12 |
| 444 | 2015-05-13 | 259,597 | 40,000 | 0.00 | 22,588,019,782 | 1,077,328 | 4.150 | 2015-05-11 |
| 445 | 2015-05-05 | 219,597 | -24,000 | 0.00 | 22,588,019,782 | 922,307 | 4.200 | 2015-04-30 |
| 446 | 2015-04-30 | 243,597 | 10,000 | 0.00 | 22,588,019,782 | 959,772 | 3.940 | 2015-04-28 |
| 447 | 2015-04-16 | 233,597 | 40,000 | 0.00 | 20,351,819,782 | 885,333 | 3.790 | 2015-04-14 |
| 448 | 2015-04-13 | 193,597 | -20,000 | 0.00 | 20,351,819,782 | 669,846 | 3.460 | 2015-04-09 |
| 449 | 2015-04-10 | 213,597 | 10,000 | 0.00 | 20,351,819,782 | 736,910 | 3.450 | 2015-04-08 |
| 450 | 2015-04-01 | 203,597 | 10,000 | 0.00 | 20,351,819,782 | 641,331 | 3.150 | 2015-03-30 |
| 451 | 2015-03-26 | 193,597 | 10,000 | 0.00 | 20,351,819,782 | 574,983 | 2.970 | 2015-03-24 |
| 452 | 2015-02-04 | 183,597 | -10,000 | 0.00 | 20,351,819,782 | 559,971 | 3.050 | 2015-02-02 |
| 453 | 2015-01-29 | 193,597 | 10,000 | 0.00 | 20,351,819,782 | 600,151 | 3.100 | 2015-01-27 |
| 454 | 2015-01-09 | 183,597 | 10,000 | 0.00 | 20,351,819,782 | 596,690 | 3.250 | 2015-01-07 |
| 455 | 2015-01-05 | 173,597 | 10,000 | 0.00 | 20,351,819,782 | 536,415 | 3.090 | 2014-12-30 |
| 456 | 2015-01-02 | 163,597 | 10,000 | 0.00 | 20,351,819,782 | 498,971 | 3.050 | 2014-12-29 |
| 457 | 2014-11-03 | 153,597 | -14,000 | 0.00 | 20,351,819,782 | 468,471 | 3.050 | 2014-10-30 |
| 458 | 2014-10-29 | 167,597 | -43,000 | 0.00 | 20,351,819,782 | 492,735 | 2.940 | 2014-10-27 |
| 459 | 2014-10-24 | 210,597 | 37,000 | 0.00 | 20,351,819,782 | 621,261 | 2.950 | 2014-10-22 |
| 460 | 2014-10-15 | 173,597 | 7,238 | 0.00 | 20,351,819,782 | 508,639 | 2.930 | 2014-10-13 |
| 461 | 2014-10-10 | 166,359 | -30,000 | 0.00 | 19,079,831,046 | 500,741 | 3.010 | 2014-10-08 |
| 462 | 2014-09-22 | 196,359 | -10,000 | 0.00 | 19,079,831,046 | 616,567 | 3.140 | 2014-09-18 |
| 463 | 2014-09-19 | 206,359 | 30,000 | 0.00 | 19,079,831,046 | 658,285 | 3.190 | 2014-09-17 |
| 464 | 2014-08-19 | 176,359 | 20,000 | 0.00 | 19,079,831,046 | 664,873 | 3.770 | 2014-08-15 |
| 465 | 2014-08-15 | 156,359 | -20,000 | 0.00 | 19,079,831,046 | 608,237 | 3.890 | 2014-08-13 |
| 466 | 2014-08-12 | 176,359 | 20,000 | 0.00 | 19,079,831,046 | 650,765 | 3.690 | 2014-08-08 |
| 467 | 2014-07-25 | 156,359 | -20,000 | 0.00 | 19,079,831,046 | 548,820 | 3.510 | 2014-07-23 |
| 468 | 2014-07-11 | 176,359 | 71 | 0.00 | 19,079,831,046 | 594,330 | 3.370 | 2014-07-09 |
| 469 | 2014-06-09 | 176,288 | -50,000 | 0.00 | 18,457,534,177 | 587,039 | 3.330 | 2014-06-05 |
| 470 | 2014-05-20 | 226,288 | 13,000 | 0.00 | 18,457,534,177 | 710,544 | 3.140 | 2014-05-16 |
| 471 | 2014-05-05 | 213,288 | 30,000 | 0.00 | 18,457,534,177 | 663,326 | 3.110 | 2014-04-30 |
| 472 | 2014-03-25 | 183,288 | 7,000 | 0.00 | 18,457,534,177 | 593,853 | 3.240 | 2014-03-21 |
| 473 | 2014-03-18 | 176,288 | 10,000 | 0.00 | 18,457,534,177 | 565,884 | 3.210 | 2014-03-14 |
| 474 | 2014-03-17 | 166,288 | 22,000 | 0.00 | 18,457,534,177 | 591,985 | 3.560 | 2014-03-13 |
| 475 | 2014-03-14 | 144,288 | 10,000 | 0.00 | 18,457,534,177 | 574,266 | 3.980 | 2014-03-12 |
| 476 | 2014-03-13 | 134,288 | -10,000 | 0.00 | 18,457,534,177 | 558,638 | 4.160 | 2014-03-11 |
| 477 | 2014-03-07 | 144,288 | 10,000 | 0.00 | 18,457,534,177 | 590,138 | 4.090 | 2014-03-05 |
| 478 | 2014-03-06 | 134,288 | -11,049 | 0.00 | 18,457,534,177 | 547,895 | 4.080 | 2014-03-04 |
| 479 | 2014-02-27 | 145,337 | 12,000 | 0.00 | 18,457,534,177 | 558,094 | 3.840 | 2014-02-25 |
| 480 | 2014-02-26 | 133,337 | 10,000 | 0.00 | 18,457,534,177 | 516,014 | 3.870 | 2014-02-24 |
| 481 | 2014-02-14 | 123,337 | -5,000 | 0.00 | 18,457,534,177 | 573,517 | 4.650 | 2014-02-12 |
| 482 | 2014-01-28 | 128,337 | 5,000 | 0.00 | 18,457,534,177 | 555,699 | 4.330 | 2014-01-24 |
| 483 | 2013-11-29 | 123,337 | -5,000 | 0.00 | 18,457,534,177 | 616,685 | 5.000 | 2013-11-27 |
| 484 | 2013-11-22 | 128,337 | -4,196 | 0.00 | 18,457,534,177 | 660,936 | 5.150 | 2013-11-20 |
| 485 | 2013-11-18 | 132,533 | 6,049 | 0.00 | 18,457,534,177 | 714,353 | 5.390 | 2013-11-14 |
| 486 | 2013-10-11 | 126,484 | -3,000 | 0.00 | 18,457,534,177 | 715,899 | 5.660 | 2013-10-09 |
| 487 | 2013-10-10 | 129,484 | 902 | 0.00 | 18,457,534,177 | 718,636 | 5.550 | 2013-10-08 |
| 488 | 2013-07-08 | 128,582 | -30,000 | 0.00 | 18,457,534,177 | 501,470 | 3.900 | 2013-07-04 |
| 489 | 2013-07-05 | 158,582 | 30,000 | 0.00 | 18,457,534,177 | 599,440 | 3.780 | 2013-07-03 |
| 490 | 2013-06-03 | 128,582 | -100,000 | 0.00 | 18,229,660,154 | 558,046 | 4.340 | 2013-05-30 |
| 491 | 2013-05-28 | 228,582 | 100,000 | 0.00 | 18,229,660,154 | 1,017,190 | 4.450 | 2013-05-24 |
| 492 | 2013-04-29 | 128,582 | 1,049 | 0.00 | 18,229,660,154 | 545,188 | 4.240 | 2013-04-25 |
| 493 | 2013-01-28 | 127,533 | -100,000 | 0.00 | 18,229,660,154 | 498,654 | 3.910 | 2013-01-24 |
| 494 | 2013-01-03 | 227,533 | -20,000 | 0.00 | 18,229,660,154 | 907,857 | 3.990 | 2012-12-28 |
| 495 | 2012-12-28 | 247,533 | -10,000 | 0.00 | 18,229,660,154 | 920,823 | 3.720 | 2012-12-21 |
| 496 | 2012-12-21 | 257,533 | 10,000 | 0.00 | 18,229,660,154 | 924,543 | 3.590 | 2012-12-19 |
| 497 | 2012-12-19 | 247,533 | -10,000 | 0.00 | 18,229,660,154 | 905,971 | 3.660 | 2012-12-17 |
| 498 | 2012-12-13 | 257,533 | 120,000 | 0.00 | 18,229,660,154 | 939,995 | 3.650 | 2012-12-11 |
| 499 | 2012-12-07 | 137,533 | 10,000 | 0.00 | 18,229,660,154 | 512,998 | 3.730 | 2012-12-05 |
| 500 | 2012-12-04 | 127,533 | -1,049 | 0.00 | 18,229,660,154 | 471,872 | 3.700 | 2012-11-30 |
| 501 | 2012-08-27 | 128,582 | -10,000 | 0.00 | 18,229,660,154 | 371,602 | 2.890 | 2012-08-23 |
| 502 | 2012-08-20 | 138,582 | 10,000 | 0.00 | 18,229,660,154 | 375,557 | 2.710 | 2012-08-16 |
| 503 | 2012-06-15 | 128,582 | 5,550 | 0.00 | 18,229,660,154 | 429,464 | 3.340 | 2012-06-13 |
| 504 | 2012-05-24 | 123,032 | 10,000 | 0.00 | 17,376,329,645 | 332,186 | 2.700 | 2012-05-22 |
| 505 | 2012-04-23 | 113,032 | -6,000 | 0.00 | 17,376,329,645 | 370,745 | 3.280 | 2012-04-19 |
| 506 | 2012-03-30 | 119,032 | -20,000 | 0.00 | 17,376,329,645 | 366,619 | 3.080 | 2012-03-28 |
| 507 | 2012-03-29 | 139,032 | 20,000 | 0.00 | 17,376,329,645 | 429,609 | 3.090 | 2012-03-27 |
| 508 | 2012-03-15 | 119,032 | -17,000 | 0.00 | 17,376,329,645 | 395,186 | 3.320 | 2012-03-13 |
| 509 | 2012-03-06 | 136,032 | 10,000 | 0.00 | 16,699,138,043 | 452,987 | 3.330 | 2012-03-02 |
| 510 | 2012-03-05 | 126,032 | 7,000 | 0.00 | 16,699,138,043 | 403,302 | 3.200 | 2012-03-01 |
| 511 | 2012-01-16 | 119,032 | -17,000 | 0.00 | 16,699,138,043 | 377,331 | 3.170 | 2012-01-12 |
| 512 | 2012-01-13 | 136,032 | -22,000 | 0.00 | 16,699,138,043 | 420,339 | 3.090 | 2012-01-11 |
| 513 | 2012-01-12 | 158,032 | 22,000 | 0.00 | 16,699,138,043 | 475,676 | 3.010 | 2012-01-10 |
| 514 | 2011-11-23 | 136,032 | -7,000 | 0.00 | 16,699,138,043 | 314,234 | 2.310 | 2011-11-21 |
| 515 | 2011-11-22 | 143,032 | 7,000 | 0.00 | 16,699,138,043 | 348,998 | 2.440 | 2011-11-18 |
| 516 | 2011-10-28 | 136,032 | -10,000 | 0.00 | 16,699,138,043 | 389,052 | 2.860 | 2011-10-26 |
| 517 | 2011-10-26 | 146,032 | -10,000 | 0.00 | 16,699,138,043 | 391,366 | 2.680 | 2011-10-24 |
| 518 | 2011-10-14 | 156,032 | 10,000 | 0.00 | 16,699,138,043 | 386,959 | 2.480 | 2011-10-12 |
| 519 | 2011-09-28 | 146,032 | -1,000 | 0.00 | 16,699,138,043 | 305,207 | 2.090 | 2011-09-26 |
| 520 | 2011-09-20 | 147,032 | 27,000 | 0.00 | 16,699,138,043 | 429,333 | 2.920 | 2011-09-16 |
| 521 | 2011-09-05 | 120,032 | -20,000 | 0.00 | 16,699,138,043 | 427,314 | 3.560 | 2011-09-01 |
| 522 | 2011-08-19 | 140,032 | 20,000 | 0.00 | 16,699,138,043 | 485,911 | 3.470 | 2011-08-17 |
| 523 | 2011-08-01 | 120,032 | -10,000 | 0.00 | 16,699,138,043 | 477,727 | 3.980 | 2011-07-28 |
| 524 | 2011-07-22 | 130,032 | -50,000 | 0.00 | 16,699,138,043 | 490,221 | 3.770 | 2011-07-20 |
| 525 | 2010-11-11 | 180,032 | -2,000 | 0.00 | 16,699,138,043 | 592,305 | 3.290 | 2010-11-09 |
| 526 | 2010-09-29 | 182,032 | -5,000 | 0.00 | 16,699,138,043 | 480,564 | 2.640 | 2010-09-27 |
| 527 | 2010-09-10 | 187,032 | -20,000 | 0.00 | 16,699,138,043 | 476,932 | 2.550 | 2010-09-08 |
| 528 | 2010-07-16 | 207,032 | -24,000 | 0.00 | 16,699,138,043 | 478,244 | 2.310 | 2010-07-14 |
| 529 | 2010-07-02 | 231,032 | 5,023 | 0.00 | 16,699,138,043 | 489,788 | 2.120 | 2010-06-29 |
| 530 | 2010-06-23 | 226,009 | -100,000 | 0.00 | 16,451,419,578 | 513,040 | 2.270 | 2010-06-21 |
| 531 | 2010-06-17 | 326,009 | -4,000 | 0.00 | 16,451,419,578 | 710,700 | 2.180 | 2010-06-14 |
| 532 | 2010-06-10 | 330,009 | 100,000 | 0.00 | 16,451,419,578 | 696,319 | 2.110 | 2010-06-08 |
| 533 | 2010-05-17 | 230,009 | 4,000 | 0.00 | 16,451,419,578 | 485,319 | 2.110 | 2010-05-13 |
| 534 | 2010-05-14 | 226,009 | 24,000 | 0.00 | 16,451,419,578 | 474,619 | 2.100 | 2010-05-12 |
| 535 | 2010-04-22 | 202,009 | -300,000 | 0.00 | 16,451,419,578 | 496,942 | 2.460 | 2010-04-20 |
| 536 | 2010-04-21 | 502,009 | 300,000 | 0.00 | 16,451,419,578 | 1,244,982 | 2.480 | 2010-04-19 |
| 537 | 2009-12-17 | 202,009 | -88,000 | 0.00 | 16,451,419,578 | 606,027 | 3.000 | 2009-12-15 |
| 538 | 2009-12-14 | 290,009 | 88,000 | 0.00 | 16,451,419,578 | 887,428 | 3.060 | 2009-12-10 |
| 539 | 2009-12-10 | 202,009 | -291,000 | 0.00 | 16,451,419,578 | 668,650 | 3.310 | 2009-12-08 |
| 540 | 2009-11-20 | 493,009 | 8,000 | 0.00 | 16,451,419,578 | 1,488,887 | 3.020 | 2009-11-18 |
| 541 | 2009-11-19 | 485,009 | 20,000 | 0.00 | 16,451,419,578 | 1,479,277 | 3.050 | 2009-11-17 |
| 542 | 2009-11-18 | 465,009 | 283,000 | 0.00 | 16,451,419,578 | 1,404,327 | 3.020 | 2009-11-16 |
| 543 | 2009-11-13 | 182,009 | -10,000 | 0.00 | 16,451,419,578 | 549,667 | 3.020 | 2009-11-11 |
| 544 | 2009-10-23 | 192,009 | -100,000 | 0.00 | 16,451,419,578 | 633,630 | 3.300 | 2009-10-21 |
| 545 | 2009-10-21 | 292,009 | 100,000 | 0.00 | 16,451,419,578 | 928,589 | 3.180 | 2009-10-19 |
| 546 | 2009-09-01 | 192,009 | -12,000 | 0.00 | 16,451,419,578 | 612,509 | 3.190 | 2009-08-28 |
| 547 | 2009-08-24 | 204,009 | 2,000 | 0.00 | 16,451,419,578 | 658,949 | 3.230 | 2009-08-20 |
| 548 | 2009-08-21 | 202,009 | 1,000 | 0.00 | 16,451,419,578 | 648,449 | 3.210 | 2009-08-19 |
| 549 | 2009-08-20 | 201,009 | -2,000 | 0.00 | 16,451,419,578 | 649,259 | 3.230 | 2009-08-18 |
| 550 | 2009-08-17 | 203,009 | -1,000 | 0.00 | 16,451,419,578 | 690,231 | 3.400 | 2009-08-13 |
| 551 | 2009-08-14 | 204,009 | 10,000 | 0.00 | 16,451,419,578 | 691,591 | 3.390 | 2009-08-12 |
| 552 | 2009-08-06 | 194,009 | 10,000 | 0.00 | 16,451,419,578 | 688,732 | 3.550 | 2009-08-04 |
| 553 | 2009-07-31 | 184,009 | 50,000 | 0.00 | 16,451,419,578 | 673,473 | 3.660 | 2009-07-29 |
| 554 | 2009-07-29 | 134,009 | 10,000 | 0.00 | 16,451,419,578 | 499,854 | 3.730 | 2009-07-27 |
| 555 | 2009-07-17 | 124,009 | -9,991 | 0.00 | 16,451,419,578 | 431,551 | 3.480 | 2009-07-15 |
| 556 | 2009-07-08 | 134,000 | -10,000 | 0.00 | 16,360,000,000 | 515,900 | 3.850 | 2009-07-06 |
| 557 | 2009-06-30 | 144,000 | -15,000 | 0.00 | 16,360,000,000 | 534,240 | 3.710 | 2009-06-26 |
| 558 | 2009-06-26 | 159,000 | 2,000 | 0.00 | 16,360,000,000 | 564,450 | 3.550 | 2009-06-24 |
| 559 | 2009-06-25 | 157,000 | -2,000 | 0.00 | 16,360,000,000 | 547,930 | 3.490 | 2009-06-23 |
| 560 | 2009-06-24 | 159,000 | 10,000 | 0.00 | 16,360,000,000 | 578,760 | 3.640 | 2009-06-22 |
| 561 | 2009-06-19 | 149,000 | 2,000 | 0.00 | 16,360,000,000 | 554,280 | 3.720 | 2009-06-17 |
| 562 | 2009-06-18 | 147,000 | -2,000 | 0.00 | 16,360,000,000 | 521,850 | 3.550 | 2009-06-16 |
| 563 | 2009-06-15 | 149,000 | -10,000 | 0.00 | 16,360,000,000 | 563,220 | 3.780 | 2009-06-11 |
| 564 | 2009-06-11 | 159,000 | 10,000 | 0.00 | 16,360,000,000 | 562,860 | 3.540 | 2009-06-09 |
| 565 | 2009-06-04 | 149,000 | -50,000 | 0.00 | 16,360,000,000 | 566,200 | 3.800 | 2009-06-02 |
| 566 | 2009-06-03 | 199,000 | -10,000 | 0.00 | 16,360,000,000 | 792,020 | 3.980 | 2009-06-01 |
| 567 | 2009-06-02 | 209,000 | -100,000 | 0.00 | 16,360,000,000 | 781,660 | 3.740 | 2009-05-29 |
| 568 | 2009-05-29 | 309,000 | 15,000 | 0.00 | 16,360,000,000 | 1,115,490 | 3.610 | 2009-05-26 |
| 569 | 2009-05-22 | 294,000 | -85,000 | 0.00 | 16,360,000,000 | 1,058,400 | 3.600 | 2009-05-20 |
| 570 | 2009-05-21 | 379,000 | 199,000 | 0.00 | 16,360,000,000 | 1,417,460 | 3.740 | 2009-05-19 |
| 571 | 2009-05-20 | 180,000 | 3,000 | 0.00 | 16,360,000,000 | 682,200 | 3.790 | 2009-05-18 |
| 572 | 2009-05-19 | 177,000 | -4,000 | 0.00 | 16,360,000,000 | 585,870 | 3.310 | 2009-05-15 |
| 573 | 2009-05-12 | 181,000 | -100,000 | 0.00 | 16,360,000,000 | 570,150 | 3.150 | 2009-05-08 |
| 574 | 2009-05-11 | 281,000 | 1,000 | 0.00 | 16,360,000,000 | 887,960 | 3.160 | 2009-05-07 |
| 575 | 2009-05-08 | 280,000 | 150,000 | 0.00 | 16,360,000,000 | 901,600 | 3.220 | 2009-05-06 |
| 576 | 2009-05-06 | 130,000 | -102,000 | 0.00 | 16,360,000,000 | 383,500 | 2.950 | 2009-05-04 |
| 577 | 2009-05-04 | 232,000 | 6,000 | 0.00 | 16,360,000,000 | 575,360 | 2.480 | 2009-04-29 |
| 578 | 2009-04-30 | 226,000 | -4,000 | 0.00 | 16,360,000,000 | 515,280 | 2.280 | 2009-04-28 |
| 579 | 2009-04-24 | 230,000 | 50,000 | 0.00 | 16,360,000,000 | 568,100 | 2.470 | 2009-04-22 |
| 580 | 2009-04-23 | 180,000 | -50,000 | 0.00 | 16,360,000,000 | 457,200 | 2.540 | 2009-04-21 |
| 581 | 2009-04-20 | 230,000 | -8,000 | 0.00 | 16,360,000,000 | 639,400 | 2.780 | 2009-04-16 |
| 582 | 2009-04-17 | 238,000 | 50,000 | 0.00 | 16,360,000,000 | 659,260 | 2.770 | 2009-04-15 |
| 583 | 2009-04-16 | 188,000 | -50,000 | 0.00 | 16,360,000,000 | 494,440 | 2.630 | 2009-04-14 |
| 584 | 2009-04-15 | 238,000 | 100,000 | 0.00 | 16,360,000,000 | 578,340 | 2.430 | 2009-04-09 |
| 585 | 2009-04-08 | 138,000 | -94,000 | 0.00 | 16,360,000,000 | 336,720 | 2.440 | 2009-04-06 |
| 586 | 2009-04-07 | 232,000 | -4,000 | 0.00 | 16,360,000,000 | 561,440 | 2.420 | 2009-04-03 |
| 587 | 2009-04-06 | 236,000 | -10,000 | 0.00 | 16,360,000,000 | 566,400 | 2.400 | 2009-04-02 |
| 588 | 2009-04-03 | 246,000 | -10,000 | 0.00 | 16,360,000,000 | 543,660 | 2.210 | 2009-04-01 |
| 589 | 2009-04-02 | 256,000 | 4,000 | 0.00 | 16,360,000,000 | 524,800 | 2.050 | 2009-03-31 |
| 590 | 2009-04-01 | 252,000 | -4,000 | 0.00 | 16,360,000,000 | 504,000 | 2.000 | 2009-03-30 |
| 591 | 2009-03-31 | 256,000 | 100,000 | 0.00 | 16,360,000,000 | 547,840 | 2.140 | 2009-03-27 |
| 592 | 2009-03-30 | 156,000 | -300,000 | 0.00 | 16,360,000,000 | 308,880 | 1.980 | 2009-03-26 |
| 593 | 2009-03-27 | 456,000 | -101,000 | 0.00 | 16,360,000,000 | 889,200 | 1.950 | 2009-03-25 |
| 594 | 2009-03-26 | 557,000 | -2,000 | 0.00 | 16,360,000,000 | 1,058,300 | 1.900 | 2009-03-24 |
| 595 | 2009-03-24 | 559,000 | -194,000 | 0.00 | 16,360,000,000 | 978,250 | 1.750 | 2009-03-20 |
| 596 | 2009-03-23 | 753,000 | -406,000 | 0.00 | 16,360,000,000 | 1,355,400 | 1.800 | 2009-03-19 |
| 597 | 2009-03-19 | 1,159,000 | 30,000 | 0.01 | 16,360,000,000 | 1,970,300 | 1.700 | 2009-03-17 |
| 598 | 2009-03-18 | 1,129,000 | 198,000 | 0.01 | 16,360,000,000 | 1,953,170 | 1.730 | 2009-03-16 |
| 599 | 2009-03-17 | 931,000 | 372,000 | 0.01 | 16,360,000,000 | 1,536,150 | 1.650 | 2009-03-13 |
| 600 | 2009-03-16 | 559,000 | -200,000 | 0.00 | 16,360,000,000 | 916,760 | 1.640 | 2009-03-12 |
| 601 | 2009-03-13 | 759,000 | 206,000 | 0.00 | 16,360,000,000 | 1,259,940 | 1.660 | 2009-03-11 |
| 602 | 2009-03-09 | 553,000 | -26,000 | 0.00 | 16,360,000,000 | 895,860 | 1.620 | 2009-03-05 |
| 603 | 2009-03-06 | 579,000 | 106,000 | 0.00 | 16,360,000,000 | 926,400 | 1.600 | 2009-03-04 |
| 604 | 2009-03-02 | 473,000 | 10,000 | 0.00 | 16,360,000,000 | 709,500 | 1.500 | 2009-02-26 |
| 605 | 2009-02-11 | 463,000 | 300,000 | 0.00 | 16,360,000,000 | 810,250 | 1.750 | 2009-02-09 |
| 606 | 2009-01-12 | 163,000 | -10,000 | 0.00 | 16,360,000,000 | 296,660 | 1.820 | 2009-01-08 |
| 607 | 2009-01-08 | 173,000 | 10,000 | 0.00 | 16,360,000,000 | 349,460 | 2.020 | 2009-01-06 |
| 608 | 2009-01-07 | 163,000 | 20,000 | 0.00 | 16,360,000,000 | 317,850 | 1.950 | 2009-01-05 |
| 609 | 2008-12-18 | 143,000 | -6,000 | 0.00 | 16,360,000,000 | 265,980 | 1.860 | 2008-12-16 |
| 610 | 2008-12-17 | 149,000 | 6,000 | 0.00 | 16,360,000,000 | 253,300 | 1.700 | 2008-12-15 |
| 611 | 2008-12-12 | 143,000 | -6,000 | 0.00 | 16,360,000,000 | 278,850 | 1.950 | 2008-12-10 |
| 612 | 2008-12-11 | 149,000 | 6,000 | 0.00 | 16,360,000,000 | 286,080 | 1.920 | 2008-12-09 |
| 613 | 2008-12-10 | 143,000 | 10,000 | 0.00 | 16,360,000,000 | 280,280 | 1.960 | 2008-12-08 |
| 614 | 2008-12-09 | 133,000 | -10,000 | 0.00 | 16,360,000,000 | 246,050 | 1.850 | 2008-12-05 |
| 615 | 2008-12-05 | 143,000 | -10,000 | 0.00 | 16,360,000,000 | 223,080 | 1.560 | 2008-12-03 |
| 616 | 2008-12-03 | 153,000 | -26,000 | 0.00 | 16,360,000,000 | 237,150 | 1.550 | 2008-12-01 |
| 617 | 2008-12-02 | 179,000 | -40,000 | 0.00 | 16,360,000,000 | 255,970 | 1.430 | 2008-11-28 |
| 618 | 2008-12-01 | 219,000 | 76,000 | 0.00 | 16,360,000,000 | 321,930 | 1.470 | 2008-11-27 |
| 619 | 2008-11-28 | 143,000 | 10,000 | 0.00 | 16,360,000,000 | 208,780 | 1.460 | 2008-11-26 |
| 620 | 2008-11-20 | 133,000 | -180,000 | 0.00 | 16,360,000,000 | 188,860 | 1.420 | 2008-11-18 |
| 621 | 2008-11-18 | 313,000 | -150,000 | 0.00 | 16,360,000,000 | 485,150 | 1.550 | 2008-11-14 |
| 622 | 2008-11-17 | 463,000 | -20,000 | 0.00 | 16,360,000,000 | 726,910 | 1.570 | 2008-11-13 |
| 623 | 2008-11-13 | 483,000 | 20,000 | 0.00 | 16,360,000,000 | 671,370 | 1.390 | 2008-11-11 |
| 624 | 2008-11-07 | 463,000 | 110,000 | 0.00 | 16,360,000,000 | 671,350 | 1.450 | 2008-11-05 |
| 625 | 2008-11-06 | 353,000 | 60,000 | 0.00 | 16,360,000,000 | 462,430 | 1.310 | 2008-11-04 |
| 626 | 2008-11-05 | 293,000 | 40,000 | 0.00 | 16,360,000,000 | 392,620 | 1.340 | 2008-11-03 |
| 627 | 2008-11-04 | 253,000 | 120,000 | 0.00 | 16,360,000,000 | 339,020 | 1.340 | 2008-10-31 |
| 628 | 2008-10-23 | 133,000 | -20,000 | 0.00 | 16,360,000,000 | 226,100 | 1.700 | 2008-10-21 |
| 629 | 2008-10-20 | 153,000 | -4,000 | 0.00 | 16,360,000,000 | 258,570 | 1.690 | 2008-10-16 |
| 630 | 2008-10-17 | 157,000 | 20,000 | 0.00 | 16,360,000,000 | 282,600 | 1.800 | 2008-10-15 |
| 631 | 2008-10-14 | 137,000 | 3,000 | 0.00 | 16,360,000,000 | 279,480 | 2.040 | 2008-10-10 |
| 632 | 2008-10-10 | 134,000 | -3,000 | 0.00 | 16,360,000,000 | 286,760 | 2.140 | 2008-10-08 |
| 633 | 2008-10-02 | 137,000 | 10,000 | 0.00 | 16,360,000,000 | 315,100 | 2.300 | 2008-09-29 |
| 634 | 2008-09-17 | 127,000 | -10,000 | 0.00 | 16,360,000,000 | 358,140 | 2.820 | 2008-09-12 |
| 635 | 2008-09-12 | 137,000 | -10,000 | 0.00 | 16,360,000,000 | 376,750 | 2.750 | 2008-09-10 |
| 636 | 2008-09-11 | 147,000 | -10,000 | 0.00 | 16,360,000,000 | 416,010 | 2.830 | 2008-09-09 |
| 637 | 2008-09-09 | 157,000 | 20,000 | 0.00 | 16,360,000,000 | 469,430 | 2.990 | 2008-09-05 |
| 638 | 2008-08-21 | 137,000 | -3,000 | 0.00 | 16,360,000,000 | 490,460 | 3.580 | 2008-08-19 |
| 639 | 2008-07-08 | 140,000 | -5,000 | 0.00 | 16,360,000,000 | 625,800 | 4.470 | 2008-07-04 |
| 640 | 2008-07-07 | 145,000 | -2,000 | 0.00 | 16,360,000,000 | 648,150 | 4.470 | 2008-07-03 |
| 641 | 2008-06-27 | 147,000 | 3,000 | 0.00 | 16,360,000,000 | 759,990 | 5.170 | 2008-06-25 |
| 642 | 2008-06-05 | 144,000 | 10,000 | 0.00 | 16,360,000,000 | 856,800 | 5.950 | 2008-06-03 |
| 643 | 2008-05-27 | 134,000 | -1,000 | 0.00 | 16,360,000,000 | 818,740 | 6.110 | 2008-05-23 |
| 644 | 2008-05-19 | 135,000 | 2,000 | 0.00 | 16,360,000,000 | 835,650 | 6.190 | 2008-05-15 |
| 645 | 2008-05-13 | 133,000 | -30,000 | 0.00 | 16,360,000,000 | 873,810 | 6.570 | 2008-05-08 |
| 646 | 2008-05-06 | 163,000 | -2,000 | 0.00 | 16,360,000,000 | 1,123,070 | 6.890 | 2008-05-02 |
| 647 | 2008-04-25 | 165,000 | -25,000 | 0.00 | 16,360,000,000 | 1,032,900 | 6.260 | 2008-04-23 |
| 648 | 2008-04-24 | 190,000 | 5,000 | 0.00 | 16,360,000,000 | 1,168,500 | 6.150 | 2008-04-22 |
| 649 | 2008-04-23 | 185,000 | 50,000 | 0.00 | 16,360,000,000 | 1,104,450 | 5.970 | 2008-04-21 |
| 650 | 2008-04-11 | 135,000 | 50,000 | 0.00 | 16,360,000,000 | 931,500 | 6.900 | 2008-04-09 |
| 651 | 2008-04-10 | 85,000 | -50,000 | 0.00 | 16,360,000,000 | 637,500 | 7.500 | 2008-04-08 |
| 652 | 2008-04-01 | 135,000 | 2,000 | 0.00 | 16,360,000,000 | 951,750 | 7.050 | 2008-03-28 |
| 653 | 2008-03-26 | 133,000 | -10,000 | 0.00 | 16,360,000,000 | 820,610 | 6.170 | 2008-03-20 |
| 654 | 2008-03-14 | 143,000 | -12,000 | 0.00 | 16,360,000,000 | 1,001,000 | 7.000 | 2008-03-12 |
| 655 | 2008-03-11 | 155,000 | -3,000 | 0.00 | 16,360,000,000 | 1,026,100 | 6.620 | 2008-03-07 |
| 656 | 2008-03-03 | 158,000 | 10,000 | 0.00 | 16,360,000,000 | 1,151,820 | 7.290 | 2008-02-28 |
| 657 | 2008-02-26 | 148,000 | -10,000 | 0.00 | 16,360,000,000 | 1,084,840 | 7.330 | 2008-02-22 |
| 658 | 2008-02-21 | 158,000 | 6,000 | 0.00 | 16,360,000,000 | 1,240,300 | 7.850 | 2008-02-19 |
| 659 | 2008-02-18 | 152,000 | 2,000 | 0.00 | 16,360,000,000 | 1,036,640 | 6.820 | 2008-02-14 |
| 660 | 2008-02-13 | 150,000 | -2,000 | 0.00 | 16,360,000,000 | 916,500 | 6.110 | 2008-02-11 |
| 661 | 2008-02-01 | 152,000 | -1,000 | 0.00 | 16,360,000,000 | 942,400 | 6.200 | 2008-01-30 |
| 662 | 2008-01-31 | 153,000 | 1,000 | 0.00 | 16,360,000,000 | 1,037,340 | 6.780 | 2008-01-29 |
| 663 | 2008-01-29 | 152,000 | 2,000 | 0.00 | 16,360,000,000 | 1,102,000 | 7.250 | 2008-01-25 |
| 664 | 2008-01-25 | 150,000 | 10,000 | 0.00 | 16,360,000,000 | 982,500 | 6.550 | 2008-01-23 |
| 665 | 2008-01-24 | 140,000 | -2,000 | 0.00 | 16,360,000,000 | 918,400 | 6.560 | 2008-01-22 |
| 666 | 2008-01-09 | 142,000 | -1,000 | 0.00 | 16,360,000,000 | 1,202,740 | 8.470 | 2008-01-07 |
| 667 | 2007-12-28 | 143,000 | 50,000 | 0.00 | 16,360,000,000 | 1,299,870 | 9.090 | 2007-12-21 |
| 668 | 2007-12-21 | 93,000 | -1,000 | 0.00 | 16,360,000,000 | 849,090 | 9.130 | 2007-12-19 |
| 669 | 2007-12-20 | 94,000 | -1,000 | 0.00 | 16,360,000,000 | 837,540 | 8.910 | 2007-12-18 |
| 670 | 2007-12-18 | 95,000 | -5,000 | 0.00 | 16,360,000,000 | 874,000 | 9.200 | 2007-12-14 |
| 671 | 2007-12-11 | 100,000 | -1,000 | 0.00 | 16,360,000,000 | 1,002,000 | 10.02 | 2007-12-07 |
| 672 | 2007-12-10 | 101,000 | -5,000 | 0.00 | 16,360,000,000 | 1,010,000 | 10.00 | 2007-12-06 |
| 673 | 2007-11-29 | 106,000 | -10,000 | 0.00 | 16,360,000,000 | 951,880 | 8.980 | 2007-11-27 |
| 674 | 2007-11-27 | 116,000 | -5,000 | 0.00 | 16,360,000,000 | 1,046,320 | 9.020 | 2007-11-23 |
| 675 | 2007-11-26 | 121,000 | 1,000 | 0.00 | 16,360,000,000 | 1,139,820 | 9.420 | 2007-11-22 |
| 676 | 2007-11-20 | 120,000 | -9,000 | 0.00 | 16,360,000,000 | 1,312,800 | 10.94 | 2007-11-16 |
| 677 | 2007-11-15 | 129,000 | 1,000 | 0.00 | 16,360,000,000 | 1,442,220 | 11.18 | 2007-11-13 |
| 678 | 2007-11-14 | 128,000 | 1,000 | 0.00 | 16,360,000,000 | 1,433,600 | 11.20 | 2007-11-12 |
| 679 | 2007-11-13 | 127,000 | 6,000 | 0.00 | 16,360,000,000 | 1,485,900 | 11.70 | 2007-11-09 |
| 680 | 2007-11-12 | 121,000 | 1,000 | 0.00 | 16,360,000,000 | 1,459,260 | 12.06 | 2007-11-08 |
| 681 | 2007-11-09 | 120,000 | -2,000 | 0.00 | 16,360,000,000 | 1,488,000 | 12.40 | 2007-11-07 |
| 682 | 2007-11-06 | 122,000 | 1,000 | 0.00 | 16,360,000,000 | 1,529,880 | 12.54 | 2007-11-02 |
| 683 | 2007-11-02 | 121,000 | -9,000 | 0.00 | 16,360,000,000 | 1,527,020 | 12.62 | 2007-10-31 |
| 684 | 2007-11-01 | 130,000 | 1,000 | 0.00 | 16,360,000,000 | 1,638,000 | 12.60 | 2007-10-30 |
| 685 | 2007-10-31 | 129,000 | 10,000 | 0.00 | 16,360,000,000 | 1,594,440 | 12.36 | 2007-10-29 |
| 686 | 2007-10-26 | 119,000 | -10,000 | 0.00 | 16,360,000,000 | 1,449,420 | 12.18 | 2007-10-24 |
| 687 | 2007-10-25 | 129,000 | -10,000 | 0.00 | 16,360,000,000 | 1,550,580 | 12.02 | 2007-10-23 |
| 688 | 2007-10-24 | 139,000 | -1,000 | 0.00 | 16,360,000,000 | 1,637,420 | 11.78 | 2007-10-22 |
| 689 | 2007-10-23 | 140,000 | 10,000 | 0.00 | 16,360,000,000 | 1,649,200 | 11.78 | 2007-10-18 |
| 690 | 2007-10-22 | 130,000 | 11,000 | 0.00 | 16,360,000,000 | 1,565,200 | 12.04 | 2007-10-17 |
| 691 | 2007-10-18 | 119,000 | 5,000 | 0.00 | 16,360,000,000 | 1,506,540 | 12.66 | 2007-10-16 |
| 692 | 2007-10-17 | 114,000 | -3,000 | 0.00 | 16,360,000,000 | 1,450,080 | 12.72 | 2007-10-15 |
| 693 | 2007-10-15 | 117,000 | 10,000 | 0.00 | 16,360,000,000 | 1,549,080 | 13.24 | 2007-10-11 |
| 694 | 2007-10-12 | 107,000 | 2,000 | 0.00 | 16,360,000,000 | 1,403,840 | 13.12 | 2007-10-10 |
| 695 | 2007-10-11 | 105,000 | -3,000 | 0.00 | 16,360,000,000 | 1,388,100 | 13.22 | 2007-10-09 |
| 696 | 2007-10-10 | 108,000 | 1,000 | 0.00 | 16,360,000,000 | 1,408,320 | 13.04 | 2007-10-08 |
| 697 | 2007-10-05 | 107,000 | -1,000 | 0.00 | 16,360,000,000 | 1,395,280 | 13.04 | 2007-10-03 |
| 698 | 2007-10-04 | 108,000 | 3,000 | 0.00 | 16,360,000,000 | 1,425,600 | 13.20 | 2007-10-02 |
| 699 | 2007-10-03 | 105,000 | 6,000 | 0.00 | 16,360,000,000 | 1,388,100 | 13.22 | 2007-09-28 |
| 700 | 2007-09-28 | 99,000 | 1,000 | 0.00 | 16,360,000,000 | 1,338,480 | 13.52 | 2007-09-25 |
| 701 | 2007-09-27 | 98,000 | 5,000 | 0.00 | 16,360,000,000 | 1,323,000 | 13.50 | 2007-09-24 |
| 702 | 2007-09-24 | 93,000 | -30,000 | 0.00 | 16,360,000,000 | 1,235,040 | 13.28 | 2007-09-20 |
| 703 | 2007-09-21 | 123,000 | -2,000 | 0.00 | 16,360,000,000 | 1,633,440 | 13.28 | 2007-09-19 |
| 704 | 2007-09-20 | 125,000 | 5,000 | 0.00 | 16,360,000,000 | 1,625,000 | 13.00 | 2007-09-18 |
| 705 | 2007-09-19 | 120,000 | 4,000 | 0.00 | 16,360,000,000 | 1,567,200 | 13.06 | 2007-09-17 |
| 706 | 2007-09-18 | 116,000 | -1,000 | 0.00 | 16,360,000,000 | 1,552,080 | 13.38 | 2007-09-14 |
| 707 | 2007-09-17 | 117,000 | 4,000 | 0.00 | 16,360,000,000 | 1,558,440 | 13.32 | 2007-09-13 |
| 708 | 2007-09-14 | 113,000 | -40,000 | 0.00 | 16,360,000,000 | 1,525,500 | 13.50 | 2007-09-12 |
| 709 | 2007-09-13 | 153,000 | -30,000 | 0.00 | 16,360,000,000 | 2,053,260 | 13.42 | 2007-09-11 |
| 710 | 2007-09-12 | 183,000 | 11,000 | 0.00 | 16,360,000,000 | 2,430,240 | 13.28 | 2007-09-10 |
| 711 | 2007-09-11 | 172,000 | -1,000 | 0.00 | 16,360,000,000 | 2,218,800 | 12.90 | 2007-09-07 |
| 712 | 2007-09-10 | 173,000 | -10,000 | 0.00 | 16,360,000,000 | 2,207,480 | 12.76 | 2007-09-06 |
| 713 | 2007-09-07 | 183,000 | -20,000 | 0.00 | 16,360,000,000 | 2,324,100 | 12.70 | 2007-09-05 |
| 714 | 2007-09-06 | 203,000 | 2,000 | 0.00 | 16,360,000,000 | 2,598,400 | 12.80 | 2007-09-04 |
| 715 | 2007-09-05 | 201,000 | 98,000 | 0.00 | 16,360,000,000 | 2,613,000 | 13.00 | 2007-09-03 |
| 716 | 2007-09-04 | 103,000 | 20,000 | 0.00 | 16,360,000,000 | 1,236,000 | 12.00 | 2007-08-31 |
| 717 | 2007-09-03 | 83,000 | -210,000 | 0.00 | 16,360,000,000 | 924,620 | 11.14 | 2007-08-30 |
| 718 | 2007-08-30 | 293,000 | -4,000 | 0.00 | 16,360,000,000 | 3,041,340 | 10.38 | 2007-08-28 |
| 719 | 2007-08-29 | 297,000 | 1,000 | 0.00 | 16,360,000,000 | 3,076,920 | 10.36 | 2007-08-27 |
| 720 | 2007-08-24 | 296,000 | 4,000 | 0.00 | 16,360,000,000 | 2,770,560 | 9.360 | 2007-08-22 |
| 721 | 2007-08-22 | 292,000 | 5,000 | 0.00 | 16,360,000,000 | 2,762,320 | 9.460 | 2007-08-20 |
| 722 | 2007-08-20 | 287,000 | -10,000 | 0.00 | 16,360,000,000 | 2,669,100 | 9.300 | 2007-08-16 |
| 723 | 2007-08-17 | 297,000 | -4,000 | 0.00 | 16,360,000,000 | 2,919,510 | 9.830 | 2007-08-15 |
| 724 | 2007-08-14 | 301,000 | 100,000 | 0.00 | 16,360,000,000 | 2,937,760 | 9.760 | 2007-08-10 |
| 725 | 2007-08-13 | 201,000 | 4,000 | 0.00 | 16,360,000,000 | 2,014,020 | 10.02 | 2007-08-09 |
| 726 | 2007-08-09 | 197,000 | 10,000 | 0.00 | 16,360,000,000 | 1,958,180 | 9.940 | 2007-08-07 |
| 727 | 2007-08-08 | 187,000 | -1,000 | 0.00 | 16,360,000,000 | 1,843,820 | 9.860 | 2007-08-06 |
| 728 | 2007-08-07 | 188,000 | 100,000 | 0.00 | 16,360,000,000 | 1,863,080 | 9.910 | 2007-08-03 |
| 729 | 2007-08-06 | 88,000 | -107,000 | 0.00 | 16,360,000,000 | 892,320 | 10.14 | 2007-08-02 |
| 730 | 2007-08-03 | 195,000 | -5,000 | 0.00 | 16,360,000,000 | 1,911,000 | 9.800 | 2007-08-01 |
| 731 | 2007-08-02 | 200,000 | -12,000 | 0.00 | 16,360,000,000 | 1,920,000 | 9.600 | 2007-07-31 |
| 732 | 2007-08-01 | 212,000 | -3,000 | 0.00 | 16,360,000,000 | 1,895,280 | 8.940 | 2007-07-30 |
| 733 | 2007-07-31 | 215,000 | 11,000 | 0.00 | 16,360,000,000 | 1,870,500 | 8.700 | 2007-07-27 |
| 734 | 2007-07-30 | 204,000 | 5,000 | 0.00 | 16,360,000,000 | 1,819,680 | 8.920 | 2007-07-26 |
| 735 | 2007-07-27 | 199,000 | 94,000 | 0.00 | 16,360,000,000 | 1,824,830 | 9.170 | 2007-07-25 |
| 736 | 2007-07-26 | 105,000 | -12,000 | 0.00 | 16,360,000,000 | 914,550 | 8.710 | 2007-07-24 |
| 737 | 2007-07-25 | 117,000 | -33,000 | 0.00 | 16,360,000,000 | 974,610 | 8.330 | 2007-07-23 |
| 738 | 2007-07-20 | 150,000 | -50,000 | 0.00 | 16,360,000,000 | 1,086,000 | 7.240 | 2007-07-18 |
| 739 | 2007-07-18 | 200,000 | 10,000 | 0.00 | 16,360,000,000 | 1,460,000 | 7.300 | 2007-07-16 |
| 740 | 2007-07-17 | 190,000 | -2,000 | 0.00 | 16,360,000,000 | 1,387,000 | 7.300 | 2007-07-13 |
| 741 | 2007-07-16 | 192,000 | 8,000 | 0.00 | 16,360,000,000 | 1,332,480 | 6.940 | 2007-07-12 |
| 742 | 2007-07-13 | 184,000 | 1,000 | 0.00 | 16,360,000,000 | 1,260,400 | 6.850 | 2007-07-11 |
| 743 | 2007-07-11 | 183,000 | -1,000 | 0.00 | 16,360,000,000 | 1,257,210 | 6.870 | 2007-07-09 |
| 744 | 2007-06-27 | 184,000 | -1,000 | 0.00 | 16,360,000,000 | 1,238,320 | 6.730 | 2007-06-25 |
| 745 | 2007-06-26 | 185,000 | 0.00 | 16,360,000,000 | 1,246,900 | 6.740 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group