Country Garden Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02007  2007-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WO FUNG SECURITIES COMPANY LIMITED 和豐證券有限公司

CCASSID: B01546

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.280 2026-02-03
2 2026-02-04 0.275 2026-02-02
3 2026-02-03 0.295 2026-01-30
4 2026-02-02 3,147,602 -50,000 0.01 39,444,872,506 1,007,233 0.320 2026-01-29
5 2026-01-30 3,197,602 -50,000 0.01 39,372,280,886 879,341 0.275 2026-01-28
6 2026-01-29 3,247,602 200,000 0.01 39,185,166,079 860,615 0.265 2026-01-27
7 2026-01-22 3,047,602 200,000 0.01 36,844,702,076 929,519 0.305 2026-01-20
8 2026-01-21 2,847,602 2,100,000 0.01 36,546,308,162 925,471 0.325 2026-01-19
9 2026-01-19 747,602 -2,000,000 0.00 34,816,101,032 299,041 0.400 2026-01-15
10 2026-01-12 2,747,602 2,000,000 0.01 28,921,056,683 1,016,613 0.370 2026-01-08
11 2026-01-07 747,602 50,000 0.00 28,921,056,683 299,041 0.400 2026-01-05
12 2025-12-08 697,602 -7,000 0.00 27,988,507,946 355,777 0.510 2025-12-04
13 2025-10-06 704,602 20,000 0.00 27,988,507,946 422,761 0.600 2025-10-02
14 2025-09-12 684,602 140,000 0.00 27,988,507,946 438,145 0.640 2025-09-10
15 2025-09-11 544,602 -70,000 0.00 27,988,507,946 353,991 0.650 2025-09-09
16 2025-09-08 614,602 -10,000 0.00 27,988,507,946 273,498 0.445 2025-09-04
17 2025-08-29 624,602 30,000 0.00 27,988,507,946 284,194 0.455 2025-08-27
18 2025-07-29 594,602 10,000 0.00 27,988,507,946 303,247 0.510 2025-07-25
19 2025-07-28 584,602 -30,000 0.00 27,988,507,946 292,301 0.500 2025-07-24
20 2025-07-14 614,602 30,000 0.00 27,988,507,946 251,987 0.410 2025-07-10
21 2025-03-18 584,602 -5,000,000 0.00 27,988,507,946 303,993 0.520 2025-03-14
22 2025-03-11 5,584,602 70,000 0.02 27,988,507,946 2,680,609 0.480 2025-03-07
23 2025-03-07 5,514,602 -30,000 0.02 27,988,507,946 2,674,582 0.485 2025-03-05
24 2025-03-06 5,544,602 -70,000 0.02 27,988,507,946 2,772,301 0.500 2025-03-04
25 2025-03-04 5,614,602 30,000 0.02 27,988,507,946 2,807,301 0.500 2025-02-28
26 2025-03-03 5,584,602 -3,000,000 0.02 27,988,507,946 2,596,840 0.465 2025-02-27
27 2025-02-25 8,584,602 2,068,000 0.03 27,988,507,946 3,347,995 0.390 2025-02-21
28 2025-02-24 6,516,602 932,000 0.02 27,988,507,946 2,541,475 0.390 2025-02-20
29 2025-01-24 5,584,602 5,000,000 0.02 27,988,507,946 2,708,532 0.485 2025-01-22
30 2025-01-23 584,602 30,000 0.00 27,988,507,946 333,223 0.570 2025-01-21
31 2024-03-21 554,602 -72,000 0.00 27,988,507,946 293,939 0.530 2024-03-19
32 2024-01-22 626,602 30,000 0.00 27,988,507,946 413,557 0.660 2024-01-18
33 2024-01-12 596,602 1,049 0.00 27,988,507,946 435,519 0.730 2024-01-10
34 2023-11-27 595,553 42,000 0.00 27,988,507,946 625,331 1.050 2023-11-23
35 2023-10-19 553,553 -10,000 0.00 27,988,507,946 404,094 0.730 2023-10-17
36 2023-10-11 563,553 -20,000 0.00 27,988,507,946 473,385 0.840 2023-10-09
37 2023-09-25 583,553 -20,000 0.00 27,988,507,946 606,895 1.040 2023-09-21
38 2023-09-22 603,553 9,000 0.00 27,988,507,946 615,624 1.020 2023-09-20
39 2023-09-19 594,553 20,000 0.00 27,988,507,946 630,226 1.060 2023-09-15
40 2023-09-15 574,553 -10,000 0.00 27,988,507,946 632,008 1.100 2023-09-13
41 2023-09-14 584,553 40,000 0.00 27,988,507,946 625,472 1.070 2023-09-12
42 2023-09-06 544,553 10,000 0.00 27,988,507,946 555,444 1.020 2023-09-04
43 2023-09-05 534,553 42,000 0.00 27,988,507,946 475,752 0.890 2023-08-31
44 2023-08-31 492,553 -20,000 0.00 27,637,858,596 448,223 0.910 2023-08-29
45 2023-08-30 512,553 -60,000 0.00 27,637,858,596 415,168 0.810 2023-08-28
46 2023-08-29 572,553 60,000 0.00 27,637,858,596 463,768 0.810 2023-08-25
47 2023-08-23 512,553 20,000 0.00 27,637,858,596 379,289 0.740 2023-08-21
48 2023-08-22 492,553 60,000 0.00 27,637,858,596 374,340 0.760 2023-08-18
49 2023-08-17 432,553 10,000 0.00 27,637,858,596 350,368 0.810 2023-08-15
50 2023-08-16 422,553 -2,000 0.00 27,637,858,596 338,042 0.800 2023-08-14
51 2023-08-15 424,553 -30,000 0.00 27,637,858,596 416,062 0.980 2023-08-11
52 2023-08-11 454,553 -50,000 0.00 27,637,858,596 504,554 1.110 2023-08-09
53 2023-08-10 504,553 50,000 0.00 27,637,858,596 570,145 1.130 2023-08-08
54 2023-08-09 454,553 10,000 0.00 27,637,858,596 600,010 1.320 2023-08-07
55 2023-08-02 444,553 50,000 0.00 27,637,858,596 702,394 1.580 2023-07-31
56 2023-07-31 394,553 -20,000 0.00 27,637,858,596 635,230 1.610 2023-07-27
57 2023-07-28 414,553 20,000 0.00 27,637,858,596 596,956 1.440 2023-07-26
58 2023-07-27 394,553 -100,000 0.00 27,637,858,596 587,884 1.490 2023-07-25
59 2023-07-26 494,553 50,000 0.00 27,637,858,596 623,137 1.260 2023-07-24
60 2023-07-25 444,553 50,000 0.00 27,637,858,596 613,483 1.380 2023-07-21
61 2023-07-24 394,553 -50,000 0.00 27,637,858,596 576,047 1.460 2023-07-20
62 2023-07-20 444,553 50,000 0.00 27,637,858,596 613,483 1.380 2023-07-18
63 2023-07-18 394,553 -30,000 0.00 27,637,858,596 603,666 1.530 2023-07-13
64 2023-07-14 424,553 30,000 0.00 27,637,858,596 624,093 1.470 2023-07-12
65 2023-05-31 394,553 -22,000 0.00 27,637,858,596 579,993 1.470 2023-05-29
66 2023-05-25 416,553 10,000 0.00 27,637,858,596 641,492 1.540 2023-05-23
67 2023-05-24 406,553 -12,000 0.00 27,637,858,596 650,485 1.600 2023-05-22
68 2023-05-23 418,553 -38,000 0.00 27,637,858,596 657,128 1.570 2023-05-19
69 2023-05-18 456,553 10,000 0.00 27,637,858,596 780,706 1.710 2023-05-16
70 2023-05-12 446,553 50,000 0.00 27,637,858,596 879,709 1.970 2023-05-10
71 2023-04-27 396,553 4,000 0.00 27,637,842,220 801,037 2.020 2023-04-25
72 2023-04-18 392,553 15,000 0.00 27,637,842,220 918,574 2.340 2023-04-14
73 2023-04-13 377,553 -6,000 0.00 27,637,842,220 883,474 2.340 2023-04-11
74 2023-04-12 383,553 6,000 0.00 27,637,842,220 786,284 2.050 2023-04-06
75 2023-03-21 377,553 -30,000 0.00 27,637,842,220 845,719 2.240 2023-03-17
76 2023-03-20 407,553 30,000 0.00 27,637,842,220 847,710 2.080 2023-03-16
77 2023-03-17 377,553 -50,000 0.00 27,637,842,220 781,535 2.070 2023-03-15
78 2023-03-16 427,553 -50,000 0.00 27,637,842,220 859,382 2.010 2023-03-14
79 2023-03-15 477,553 2,000 0.00 27,637,842,220 1,002,861 2.100 2023-03-13
80 2023-03-13 475,553 50,000 0.00 27,637,842,220 1,055,728 2.220 2023-03-09
81 2023-03-10 425,553 50,000 0.00 27,637,842,220 983,027 2.310 2023-03-08
82 2023-03-09 375,553 10,000 0.00 27,637,842,220 916,349 2.440 2023-03-07
83 2023-03-03 365,553 -160,000 0.00 27,637,842,220 950,438 2.600 2023-03-01
84 2023-03-02 525,553 60,000 0.00 27,637,842,220 1,261,327 2.400 2023-02-28
85 2023-02-28 465,553 -50,000 0.00 27,637,842,220 1,187,160 2.550 2023-02-24
86 2023-02-27 515,553 50,000 0.00 27,637,842,220 1,345,593 2.610 2023-02-23
87 2023-02-22 465,553 -50,000 0.00 27,637,842,220 1,238,371 2.660 2023-02-20
88 2023-02-20 515,553 -10,000 0.00 27,637,842,220 1,330,127 2.580 2023-02-16
89 2023-02-17 525,553 10,000 0.00 27,637,842,220 1,329,649 2.530 2023-02-15
90 2023-02-13 515,553 10,000 0.00 27,637,842,220 1,412,615 2.740 2023-02-09
91 2023-02-08 505,553 26,000 0.00 27,637,842,220 1,364,993 2.700 2023-02-06
92 2023-02-07 479,553 157,000 0.00 27,637,842,220 1,342,748 2.800 2023-02-03
93 2023-02-06 322,553 13,000 0.00 27,637,842,220 938,629 2.910 2023-02-02
94 2023-02-02 309,553 47,000 0.00 27,637,842,220 910,086 2.940 2023-01-31
95 2023-02-01 262,553 13,000 0.00 27,637,842,220 779,782 2.970 2023-01-30
96 2023-01-30 249,553 -37,000 0.00 27,637,842,220 761,137 3.050 2023-01-26
97 2023-01-26 286,553 -10,000 0.00 27,637,842,220 796,617 2.780 2023-01-19
98 2023-01-20 296,553 7,000 0.00 27,637,842,220 785,865 2.650 2023-01-18
99 2023-01-19 289,553 30,000 0.00 27,637,842,220 819,435 2.830 2023-01-17
100 2023-01-17 259,553 -10,000 0.00 27,637,842,220 755,299 2.910 2023-01-13
101 2023-01-13 269,553 -10,000 0.00 27,637,842,220 787,095 2.920 2023-01-11
102 2023-01-11 279,553 20,000 0.00 27,637,842,220 833,068 2.980 2023-01-09
103 2023-01-10 259,553 -20,000 0.00 27,637,842,220 786,446 3.030 2023-01-06
104 2023-01-09 279,553 10,000 0.00 27,637,842,220 799,522 2.860 2023-01-05
105 2023-01-06 269,553 -47,000 0.00 27,637,842,220 779,008 2.890 2023-01-04
106 2022-12-30 316,553 20,000 0.00 27,637,842,220 832,534 2.630 2022-12-28
107 2022-12-21 296,553 -10,000 0.00 27,637,842,220 874,831 2.950 2022-12-19
108 2022-12-19 306,553 -10,000 0.00 27,637,842,220 824,628 2.690 2022-12-15
109 2022-12-16 316,553 30,000 0.00 27,637,842,220 854,693 2.700 2022-12-14
110 2022-12-15 286,553 25,000 0.00 27,637,842,220 796,617 2.780 2022-12-13
111 2022-12-14 261,553 20,000 0.00 27,637,842,220 758,504 2.900 2022-12-12
112 2022-12-13 241,553 -20,000 0.00 25,857,842,220 739,152 3.060 2022-12-09
113 2022-12-12 261,553 -10,000 0.00 25,857,842,220 737,579 2.820 2022-12-08
114 2022-12-09 271,553 30,000 0.00 25,857,842,220 727,762 2.680 2022-12-07
115 2022-12-07 241,553 12,000 0.00 25,857,842,220 748,814 3.100 2022-12-05
116 2022-12-02 229,553 -10,000 0.00 25,857,842,220 690,955 3.010 2022-11-30
117 2022-12-01 239,553 -10,000 0.00 25,857,842,220 730,637 3.050 2022-11-29
118 2022-11-18 249,553 20,000 0.00 24,394,842,220 676,289 2.710 2022-11-16
119 2022-11-17 229,553 10,000 0.00 24,394,842,220 734,570 3.200 2022-11-15
120 2022-11-16 219,553 -36,000 0.00 24,394,842,220 715,743 3.260 2022-11-14
121 2022-11-15 255,553 10,000 0.00 24,394,842,220 572,439 2.240 2022-11-11
122 2022-11-08 245,553 -10,000 0.00 24,394,842,220 311,852 1.270 2022-11-04
123 2022-11-01 255,553 20,000 0.00 24,394,842,220 286,219 1.120 2022-10-28
124 2022-10-26 235,553 -7,000 0.00 24,394,842,220 306,219 1.300 2022-10-24
125 2022-10-24 242,553 20,000 0.00 24,394,842,220 325,021 1.340 2022-10-20
126 2022-10-18 222,553 10,000 0.00 24,394,842,220 320,476 1.440 2022-10-14
127 2022-10-14 212,553 3,000 0.00 24,394,842,220 325,206 1.530 2022-10-12
128 2022-10-13 209,553 1,000 0.00 24,394,842,220 337,380 1.610 2022-10-11
129 2022-10-11 208,553 10,000 0.00 24,394,842,220 367,053 1.760 2022-10-07
130 2022-10-10 198,553 4,000 0.00 24,394,842,220 375,265 1.890 2022-10-06
131 2022-10-07 194,553 -3,000 0.00 24,394,842,220 381,324 1.960 2022-10-05
132 2022-10-06 197,553 2,000 0.00 24,394,842,220 391,155 1.980 2022-10-03
133 2022-10-03 195,553 10,000 0.00 24,394,842,220 326,574 1.670 2022-09-29
134 2022-09-30 185,553 6,000 0.00 24,394,842,220 350,695 1.890 2022-09-28
135 2022-09-28 179,553 -6,000 0.00 24,394,842,220 391,426 2.180 2022-09-26
136 2022-09-27 185,553 6,000 0.00 24,394,842,220 397,083 2.140 2022-09-23
137 2022-09-20 179,553 10,000 0.00 24,394,842,220 434,518 2.420 2022-09-16
138 2022-09-19 169,553 -10,000 0.00 24,394,842,220 444,229 2.620 2022-09-15
139 2022-09-15 179,553 10,000 0.00 24,394,842,220 445,291 2.480 2022-09-13
140 2022-09-01 169,553 -50,000 0.00 24,394,842,220 422,187 2.490 2022-08-30
141 2022-08-23 219,553 -5,000 0.00 24,394,842,220 546,687 2.490 2022-08-19
142 2022-08-18 224,553 -55,000 0.00 24,394,842,220 568,119 2.530 2022-08-16
143 2022-08-12 279,553 50,000 0.00 24,394,842,220 651,358 2.330 2022-08-10
144 2022-08-08 229,553 50,000 0.00 24,025,418,621 612,907 2.670 2022-08-04
145 2022-08-01 179,553 10,000 0.00 23,155,418,621 569,183 3.170 2022-07-28
146 2022-07-29 169,553 4,000 0.00 23,155,418,621 535,787 3.160 2022-07-27
147 2022-07-28 165,553 -4,000 0.00 23,155,418,621 615,857 3.720 2022-07-26
148 2022-07-19 169,553 -102,000 0.00 23,155,402,514 561,220 3.310 2022-07-15
149 2022-07-12 271,553 23,000 0.00 23,155,402,514 1,224,704 4.510 2022-07-08
150 2022-07-11 248,553 79,000 0.00 23,155,402,514 1,111,032 4.470 2022-07-07
151 2022-06-28 169,553 -96,000 0.00 23,148,390,946 781,639 4.610 2022-06-24
152 2022-06-02 265,553 -40,000 0.00 23,148,390,946 1,306,521 4.920 2022-05-31
153 2022-05-31 305,553 40,000 0.00 23,148,390,946 1,463,599 4.790 2022-05-27
154 2022-05-24 265,553 96,000 0.00 23,148,390,946 1,327,765 5.000 2022-05-20
155 2022-05-18 169,553 -10,000 0.00 23,148,390,946 827,419 4.880 2022-05-16
156 2022-05-16 179,553 5,000 0.00 23,148,390,946 746,940 4.160 2022-05-12
157 2022-05-13 174,553 -5,000 0.00 23,148,390,946 780,252 4.470 2022-05-11
158 2022-05-12 179,553 5,000 0.00 23,148,390,946 799,011 4.450 2022-05-10
159 2022-05-11 174,553 5,000 0.00 23,148,390,946 848,328 4.860 2022-05-06
160 2022-04-25 169,553 5,000 0.00 23,148,390,946 900,326 5.310 2022-04-21
161 2022-04-21 164,553 5,000 0.00 23,148,390,946 990,609 6.020 2022-04-19
162 2022-03-25 159,553 -20,000 0.00 23,148,390,946 922,216 5.780 2022-03-23
163 2022-03-22 179,553 20,000 0.00 23,148,390,946 1,010,883 5.630 2022-03-18
164 2022-03-18 159,553 -10,000 0.00 23,148,390,946 690,864 4.330 2022-03-16
165 2022-03-17 169,553 17,000 0.00 23,148,390,946 637,519 3.760 2022-03-15
166 2022-03-16 152,553 8,000 0.00 23,148,390,946 642,248 4.210 2022-03-14
167 2022-02-15 144,553 10,000 0.00 23,148,390,946 985,851 6.820 2022-02-11
168 2022-01-24 134,553 -10,000 0.00 23,148,390,946 936,489 6.960 2022-01-20
169 2022-01-18 144,553 14,000 0.00 23,148,390,946 923,694 6.390 2022-01-14
170 2022-01-17 130,553 10,000 0.00 23,148,390,946 862,955 6.610 2022-01-13
171 2022-01-12 120,553 -20,000 0.00 23,148,390,946 882,448 7.320 2022-01-10
172 2022-01-05 140,553 10,000 0.00 23,148,390,946 947,327 6.740 2022-01-03
173 2021-12-29 130,553 3,460 0.00 23,148,390,946 919,093 7.040 2021-12-23
174 2021-12-16 127,093 10,000 0.00 23,148,390,946 884,567 6.960 2021-12-14
175 2021-12-13 117,093 -20,000 0.00 23,148,390,946 884,052 7.550 2021-12-09
176 2021-12-03 137,093 6,000 0.00 23,148,390,946 936,345 6.830 2021-12-01
177 2021-11-23 131,093 10,000 0.00 22,479,971,966 956,979 7.300 2021-11-19
178 2021-11-22 121,093 10,000 0.00 22,479,971,966 837,964 6.920 2021-11-18
179 2021-11-15 111,093 -10,000 0.00 22,479,971,966 847,640 7.630 2021-11-11
180 2021-11-12 121,093 10,000 0.00 22,479,971,966 876,713 7.240 2021-11-10
181 2021-10-26 111,093 -10,000 0.00 22,479,971,966 906,519 8.160 2021-10-22
182 2021-10-11 121,093 -14,000 0.00 22,479,971,966 959,057 7.920 2021-10-07
183 2021-10-07 135,093 50,000 0.00 22,479,971,966 1,052,374 7.790 2021-10-05
184 2021-10-06 85,093 -5,000 0.00 22,479,971,966 681,595 8.010 2021-10-04
185 2021-08-18 90,093 -5,000 0.00 22,479,522,935 773,899 8.590 2021-08-16
186 2021-07-07 95,093 -10,000 0.00 22,048,032,868 815,898 8.580 2021-07-05
187 2021-06-28 105,093 -5,000 0.00 22,048,032,868 948,990 9.030 2021-06-24
188 2021-06-25 110,093 -4,000 0.00 22,048,032,868 996,342 9.050 2021-06-23
189 2021-06-22 114,093 9,000 0.00 22,048,032,868 1,024,555 8.980 2021-06-18
190 2021-06-21 105,093 -6,000 0.00 22,048,032,868 962,652 9.160 2021-06-17
191 2021-06-04 111,093 15,000 0.00 22,048,032,868 1,097,599 9.880 2021-06-02
192 2021-05-21 96,093 -5,000 0.00 22,048,032,868 939,790 9.780 2021-05-18
193 2021-05-14 101,093 5,000 0.00 22,048,032,868 935,110 9.250 2021-05-12
194 2021-04-28 96,093 6,000 0.00 22,048,032,868 902,313 9.390 2021-04-26
195 2021-04-01 90,093 -10,000 0.00 22,035,408,726 900,930 10.00 2021-03-30
196 2021-03-30 100,093 -6,000 0.00 22,035,408,726 973,905 9.730 2021-03-26
197 2021-03-29 106,093 6,000 0.00 22,035,408,726 954,837 9.000 2021-03-25
198 2021-03-04 100,093 -5,000 0.00 22,035,408,726 935,870 9.350 2021-03-02
199 2021-03-02 105,093 10,000 0.00 22,035,408,726 1,014,147 9.650 2021-02-26
200 2021-02-22 95,093 5,000 0.00 22,035,408,726 884,365 9.300 2021-02-18
201 2021-01-21 90,093 5,000 0.00 22,035,408,726 965,797 10.72 2021-01-19
202 2020-12-11 85,093 -5,000 0.00 22,035,408,726 854,334 10.04 2020-12-09
203 2020-12-08 90,093 5,000 0.00 22,035,408,726 896,425 9.950 2020-12-04
204 2020-11-25 85,093 5,000 0.00 22,035,408,726 881,563 10.36 2020-11-23
205 2020-11-05 80,093 -10,000 0.00 22,035,408,726 792,120 9.890 2020-11-03
206 2020-11-02 90,093 -4,000 0.00 22,035,408,726 854,983 9.490 2020-10-29
207 2020-10-30 94,093 5,000 0.00 22,035,408,726 886,356 9.420 2020-10-28
208 2020-10-19 89,093 5,000 0.00 22,035,408,726 857,966 9.630 2020-10-15
209 2020-08-10 84,093 -20,000 0.00 21,873,074,541 836,725 9.950 2020-08-06
210 2020-07-14 104,093 -2,000 0.00 21,873,074,541 1,099,222 10.56 2020-07-10
211 2020-07-13 106,093 2,000 0.00 21,873,074,541 1,152,170 10.86 2020-07-09
212 2020-07-06 104,093 -10,000 0.00 21,873,074,541 1,040,930 10.00 2020-07-02
213 2020-07-02 114,093 5,000 0.00 21,873,074,541 1,100,997 9.650 2020-06-29
214 2020-06-30 109,093 5,000 0.00 21,873,074,541 1,066,930 9.780 2020-06-26
215 2020-01-17 104,093 -5,000 0.00 21,844,661,996 1,255,362 12.06 2020-01-15
216 2020-01-15 109,093 5,000 0.00 21,844,661,996 1,337,480 12.26 2020-01-13
217 2019-12-16 104,093 -10,000 0.00 21,844,661,996 1,209,561 11.62 2019-12-12
218 2019-12-13 114,093 -5,000 0.00 21,844,661,996 1,309,788 11.48 2019-12-11
219 2019-12-11 119,093 5,000 0.00 21,844,661,996 1,348,133 11.32 2019-12-09
220 2019-08-21 114,093 -2,000 0.00 21,660,382,667 1,140,930 10.00 2019-08-19
221 2019-07-02 116,093 -3,000 0.00 21,660,382,667 1,376,863 11.86 2019-06-27
222 2019-06-26 119,093 3,000 0.00 21,660,221,224 1,424,352 11.96 2019-06-24
223 2019-06-12 116,093 -1,013 0.00 21,660,221,224 1,274,701 10.98 2019-06-10
224 2019-01-29 117,106 -6,000 0.00 21,645,912,431 1,203,850 10.28 2019-01-25
225 2018-11-23 123,106 13 0.00 21,645,007,787 1,191,666 9.680 2018-11-21
226 2018-10-04 123,093 -4,000 0.00 21,667,083,140 1,182,924 9.610 2018-10-02
227 2018-10-03 127,093 4,000 0.00 21,667,083,140 1,254,408 9.870 2018-09-28
228 2018-08-08 123,093 -4,000 0.00 21,687,933,140 1,341,714 10.90 2018-08-06
229 2018-08-07 127,093 -1,000 0.00 21,687,933,140 1,382,772 10.88 2018-08-03
230 2018-08-03 128,093 10,000 0.00 21,687,933,140 1,455,136 11.36 2018-08-01
231 2018-07-31 118,093 1,000 0.00 21,687,933,140 1,549,380 13.12 2018-07-27
232 2018-07-26 117,093 -3,000 0.00 21,687,933,140 1,522,209 13.00 2018-07-24
233 2018-07-25 120,093 3,000 0.00 21,687,933,140 1,508,368 12.56 2018-07-23
234 2018-07-24 117,093 -3,000 0.00 21,687,933,140 1,482,397 12.66 2018-07-20
235 2018-07-11 120,093 3,000 0.00 21,740,933,140 1,582,826 13.18 2018-07-09
236 2018-07-05 117,093 1,000 0.00 21,740,933,140 1,580,756 13.50 2018-07-03
237 2018-07-03 116,093 2,000 0.00 21,740,933,140 1,439,553 12.40 2018-06-28
238 2018-06-29 114,093 -2,000 0.00 21,740,933,140 1,453,545 12.74 2018-06-27
239 2018-06-26 116,093 3,000 0.00 21,740,933,140 1,815,695 15.64 2018-06-22
240 2018-06-15 113,093 -8,000 0.00 21,740,933,140 1,856,987 16.42 2018-06-13
241 2018-06-08 121,093 -2,237 0.00 21,740,933,140 2,085,221 17.22 2018-06-06
242 2018-05-16 123,330 -2,000 0.00 21,740,933,140 2,012,746 16.32 2018-05-14
243 2018-04-26 125,330 -3,000 0.00 21,737,888,782 2,037,866 16.26 2018-04-24
244 2018-04-18 128,330 3,000 0.00 21,739,888,782 2,040,447 15.90 2018-04-16
245 2018-04-12 125,330 -3,000 0.00 21,739,888,782 2,098,024 16.74 2018-04-10
246 2018-04-10 128,330 -3,000 0.00 21,739,888,782 2,019,914 15.74 2018-04-06
247 2018-04-04 131,330 1,000 0.00 21,739,888,782 2,122,293 16.16 2018-03-29
248 2018-03-29 130,330 -2,000 0.00 21,739,888,782 2,173,904 16.68 2018-03-27
249 2018-03-23 132,330 -2,000 0.00 21,739,888,782 2,178,152 16.46 2018-03-21
250 2018-03-21 134,330 2,000 0.00 21,739,888,782 2,176,146 16.20 2018-03-19
251 2018-03-19 132,330 2,000 0.00 21,739,888,782 2,093,461 15.82 2018-03-15
252 2018-03-13 130,330 -2,000 0.00 21,739,888,782 1,941,917 14.90 2018-03-09
253 2018-03-12 132,330 -10,000 0.00 21,739,888,782 1,929,371 14.58 2018-03-08
254 2018-03-06 142,330 10,000 0.00 21,739,888,782 1,984,080 13.94 2018-03-02
255 2018-02-09 132,330 -2,000 0.00 21,739,888,782 1,842,034 13.92 2018-02-07
256 2018-02-08 134,330 8,000 0.00 21,739,888,782 1,947,785 14.50 2018-02-06
257 2018-02-07 126,330 2,000 0.00 21,739,888,782 2,061,706 16.32 2018-02-05
258 2018-02-05 124,330 1,000 0.00 21,739,888,782 2,051,445 16.50 2018-02-01
259 2018-02-02 123,330 -3,000 0.00 21,739,888,782 2,074,411 16.82 2018-01-31
260 2018-01-25 126,330 2,000 0.00 21,279,888,782 2,150,137 17.02 2018-01-23
261 2018-01-18 124,330 2,000 0.00 21,279,888,782 2,210,587 17.78 2018-01-16
262 2018-01-17 122,330 -7,000 0.00 21,279,888,782 2,111,416 17.26 2018-01-15
263 2018-01-16 129,330 4,000 0.00 21,279,888,782 2,366,739 18.30 2018-01-12
264 2018-01-12 125,330 2,000 0.00 21,279,888,782 2,316,098 18.48 2018-01-10
265 2018-01-10 123,330 -20,000 0.00 21,279,888,782 2,148,409 17.42 2018-01-08
266 2018-01-09 143,330 22,000 0.00 21,279,888,782 2,324,813 16.22 2018-01-05
267 2018-01-03 121,330 3,000 0.00 21,279,888,782 1,807,817 14.90 2017-12-29
268 2018-01-02 118,330 -3,835 0.00 21,279,888,782 1,808,082 15.28 2017-12-28
269 2017-12-29 122,165 -4,000 0.00 21,279,888,782 1,729,856 14.16 2017-12-27
270 2017-12-18 126,165 -8,000 0.00 21,279,888,782 1,680,518 13.32 2017-12-14
271 2017-12-05 134,165 -2,000 0.00 21,293,264,782 1,728,045 12.88 2017-12-01
272 2017-12-04 136,165 -2,380 0.00 21,293,264,782 1,674,830 12.30 2017-11-30
273 2017-11-21 138,545 3,000 0.00 21,293,264,782 1,798,314 12.98 2017-11-17
274 2017-11-14 135,545 -10,000 0.00 21,293,264,782 1,664,493 12.28 2017-11-10
275 2017-11-10 145,545 1,049 0.00 21,293,264,782 1,775,649 12.20 2017-11-08
276 2017-10-24 144,496 2,000 0.00 21,293,264,782 1,803,310 12.48 2017-10-20
277 2017-10-11 142,496 12,000 0.00 21,340,621,782 1,838,198 12.90 2017-10-09
278 2017-09-28 130,496 5,000 0.00 21,340,621,782 1,584,221 12.14 2017-09-26
279 2017-09-22 125,496 -22,380 0.00 21,340,621,782 1,774,513 14.14 2017-09-20
280 2017-09-21 147,876 4,000 0.00 21,340,621,782 2,105,754 14.24 2017-09-19
281 2017-09-19 143,876 -1,049 0.00 21,340,621,782 1,950,959 13.56 2017-09-15
282 2017-09-18 144,925 -8,000 0.00 21,340,621,782 1,852,142 12.78 2017-09-14
283 2017-09-15 152,925 -10,000 0.00 21,340,621,782 1,856,510 12.14 2017-09-13
284 2017-09-11 162,925 -4,476 0.00 21,340,621,782 1,929,032 11.84 2017-09-07
285 2017-09-05 167,401 -42,000 0.00 21,340,621,782 1,811,279 10.82 2017-09-01
286 2017-08-24 209,401 50,000 0.00 21,340,621,782 2,001,874 9.560 2017-08-21
287 2017-08-14 159,401 -10,000 0.00 21,340,621,782 1,603,574 10.06 2017-08-10
288 2017-08-02 169,401 -13,190 0.00 21,340,621,782 1,849,859 10.92 2017-07-31
289 2017-07-31 182,591 -10,000 0.00 21,340,621,782 1,920,857 10.52 2017-07-27
290 2017-07-28 192,591 -10,000 0.00 21,340,621,782 1,898,947 9.860 2017-07-26
291 2017-07-24 202,591 -6,000 0.00 21,340,621,782 1,987,418 9.810 2017-07-20
292 2017-07-05 208,591 -5,246 0.00 21,340,621,782 1,960,755 9.400 2017-07-03
293 2017-06-26 213,837 -62,440 0.00 21,340,621,782 1,817,615 8.500 2017-06-22
294 2017-06-22 276,277 6,000 0.00 21,340,621,782 2,422,949 8.770 2017-06-20
295 2017-06-21 270,277 -5,000 0.00 21,340,621,782 2,408,168 8.910 2017-06-19
296 2017-06-19 275,277 -15,000 0.00 21,340,621,782 2,449,965 8.900 2017-06-15
297 2017-06-16 290,277 -6,000 0.00 21,340,621,782 2,638,618 9.090 2017-06-14
298 2017-06-15 296,277 10,000 0.00 21,340,621,782 2,785,004 9.400 2017-06-13
299 2017-06-14 286,277 -12,000 0.00 21,340,621,782 2,625,160 9.170 2017-06-12
300 2017-06-13 298,277 3,000 0.00 21,340,621,782 2,827,666 9.480 2017-06-09
301 2017-06-08 295,277 -15,000 0.00 21,340,621,782 2,923,242 9.900 2017-06-06
302 2017-06-07 310,277 -21,000 0.00 21,340,621,782 3,046,920 9.820 2017-06-05
303 2017-06-06 331,277 -50,000 0.00 21,340,621,782 3,114,004 9.400 2017-06-02
304 2017-06-02 381,277 -10,000 0.00 21,340,621,782 3,511,561 9.210 2017-05-31
305 2017-06-01 391,277 -4,000 0.00 21,340,621,782 3,678,004 9.400 2017-05-29
306 2017-05-29 395,277 -22,000 0.00 21,340,621,782 3,411,241 8.630 2017-05-25
307 2017-05-24 417,277 -4,000 0.00 21,340,621,782 3,442,535 8.250 2017-05-22
308 2017-05-23 421,277 -31,000 0.00 21,340,621,782 3,454,471 8.200 2017-05-19
309 2017-05-22 452,277 15,000 0.00 21,340,621,782 3,496,101 7.730 2017-05-18
310 2017-05-19 437,277 -10,000 0.00 21,340,621,782 3,336,424 7.630 2017-05-17
311 2017-05-18 447,277 -7,000 0.00 21,340,621,782 3,390,360 7.580 2017-05-16
312 2017-05-09 454,277 -5,000 0.00 21,353,840,782 3,279,880 7.220 2017-05-05
313 2017-05-04 459,277 -5,000 0.00 21,353,840,782 3,398,650 7.400 2017-04-28
314 2017-05-02 464,277 -12,000 0.00 21,353,840,782 3,509,934 7.560 2017-04-27
315 2017-04-25 476,277 -5,000 0.00 21,353,840,782 3,667,333 7.700 2017-04-21
316 2017-04-21 481,277 -20,000 0.00 21,353,840,782 3,701,020 7.690 2017-04-19
317 2017-04-19 501,277 -4,000 0.00 21,353,840,782 3,879,884 7.740 2017-04-13
318 2017-04-18 505,277 9,812 0.00 21,353,840,782 3,809,789 7.540 2017-04-12
319 2017-04-13 495,465 -23,000 0.00 21,353,840,782 3,765,534 7.600 2017-04-11
320 2017-04-11 518,465 3,003 0.00 21,353,840,782 3,836,641 7.400 2017-04-07
321 2017-04-10 515,462 -8,000 0.00 21,353,840,782 3,731,945 7.240 2017-04-06
322 2017-04-06 523,462 -5,000 0.00 21,353,840,782 3,653,765 6.980 2017-04-03
323 2017-03-30 528,462 -37,000 0.00 21,353,840,782 3,794,357 7.180 2017-03-28
324 2017-03-27 565,462 -25,028 0.00 21,353,840,782 3,958,234 7.000 2017-03-23
325 2017-03-24 590,490 -10,000 0.00 21,353,840,782 3,897,234 6.600 2017-03-22
326 2017-03-23 600,490 50,028 0.00 21,353,840,782 4,041,298 6.730 2017-03-21
327 2017-03-22 550,462 -12,000 0.00 21,353,840,782 3,500,938 6.360 2017-03-20
328 2017-03-20 562,462 -6,000 0.00 21,353,840,782 3,830,366 6.810 2017-03-16
329 2017-03-17 568,462 -10,000 0.00 21,353,840,782 3,842,803 6.760 2017-03-15
330 2017-03-15 578,462 -2,237 0.00 21,353,840,782 3,904,619 6.750 2017-03-13
331 2017-03-14 580,699 -20,000 0.00 21,353,840,782 3,728,088 6.420 2017-03-10
332 2017-03-09 600,699 -6,000 0.00 21,363,256,782 3,640,236 6.060 2017-03-07
333 2017-02-27 606,699 -1,049 0.00 21,363,256,782 3,500,653 5.770 2017-02-23
334 2017-02-24 607,748 1,049 0.00 21,363,256,782 3,415,544 5.620 2017-02-22
335 2016-12-12 606,699 -6,000 0.00 21,810,137,782 2,736,212 4.510 2016-12-08
336 2016-11-25 612,699 -1,090 0.00 21,810,137,782 2,536,574 4.140 2016-11-23
337 2016-11-23 613,789 -10,953 0.00 21,810,137,782 2,547,224 4.150 2016-11-21
338 2016-11-17 624,742 -20,000 0.00 21,810,137,782 2,623,916 4.200 2016-11-15
339 2016-11-15 644,742 -1,004,000 0.00 21,810,137,782 2,707,916 4.200 2016-11-11
340 2016-11-11 1,648,742 -255,000 0.01 22,084,596,782 6,842,279 4.150 2016-11-09
341 2016-10-25 1,903,742 -50,000 0.01 22,084,596,782 7,710,155 4.050 2016-10-20
342 2016-10-11 1,953,742 1,090 0.01 22,210,854,782 7,854,043 4.020 2016-10-06
343 2016-09-27 1,952,652 -20,000 0.01 22,210,854,782 8,396,404 4.300 2016-09-23
344 2016-09-19 1,972,652 -10,000 0.01 22,210,854,782 8,186,506 4.150 2016-09-14
345 2016-09-09 1,982,652 -11,540 0.01 22,210,854,782 8,188,353 4.130 2016-09-07
346 2016-09-07 1,994,192 1,540 0.01 22,210,854,782 8,016,652 4.020 2016-09-05
347 2016-08-25 1,992,652 -741,000 0.01 22,210,854,782 7,691,637 3.860 2016-08-23
348 2016-08-24 2,733,652 -116,675 0.01 22,210,854,782 10,469,887 3.830 2016-08-22
349 2016-08-23 2,850,327 90,675 0.01 22,210,854,782 10,660,223 3.740 2016-08-19
350 2016-08-22 2,759,652 405,000 0.01 22,210,854,782 9,879,554 3.580 2016-08-18
351 2016-08-11 2,354,652 1,000,000 0.01 22,210,854,782 7,982,270 3.390 2016-08-09
352 2016-08-10 1,354,652 200,000 0.01 22,210,854,782 4,565,177 3.370 2016-08-08
353 2016-07-26 1,154,652 300,000 0.01 22,267,439,782 3,833,445 3.320 2016-07-22
354 2016-07-25 854,652 100,000 0.00 22,267,439,782 2,845,991 3.330 2016-07-21
355 2016-06-10 754,652 -10,000 0.00 22,383,148,782 2,339,421 3.100 2016-06-07
356 2016-06-01 764,652 -10,000 0.00 22,383,148,782 2,401,007 3.140 2016-05-30
357 2016-05-30 774,652 -10,000 0.00 22,383,148,782 2,378,182 3.070 2016-05-26
358 2016-05-20 784,652 10,000 0.00 22,383,148,782 2,361,803 3.010 2016-05-18
359 2016-04-27 774,652 10,000 0.00 22,389,532,782 2,424,661 3.130 2016-04-25
360 2016-04-21 764,652 -10,000 0.00 22,389,532,782 2,408,654 3.150 2016-04-19
361 2016-04-20 774,652 10,000 0.00 22,389,532,782 2,440,154 3.150 2016-04-18
362 2016-04-01 764,652 -10,000 0.00 22,397,072,782 2,347,482 3.070 2016-03-30
363 2016-03-30 774,652 10,000 0.00 22,397,072,782 2,323,956 3.000 2016-03-24
364 2016-03-14 764,652 -10,000 0.00 22,397,072,782 2,500,412 3.270 2016-03-10
365 2016-03-07 774,652 -10,000 0.00 22,397,072,782 2,440,154 3.150 2016-03-03
366 2016-03-04 784,652 -10,000 0.00 22,397,072,782 2,416,728 3.080 2016-03-02
367 2016-03-03 794,652 10,000 0.00 22,397,072,782 2,312,437 2.910 2016-03-01
368 2016-02-03 784,652 -10,000 0.00 22,588,019,782 2,353,956 3.000 2016-02-01
369 2016-01-15 794,652 -12,589 0.00 22,588,019,782 2,368,063 2.980 2016-01-13
370 2015-12-21 807,241 -9,000 0.00 22,588,019,782 2,502,447 3.100 2015-12-17
371 2015-12-16 816,241 -10,000 0.00 22,588,019,782 2,358,936 2.890 2015-12-14
372 2015-12-15 826,241 10,000 0.00 22,588,019,782 2,379,574 2.880 2015-12-11
373 2015-12-08 816,241 -200,000 0.00 22,588,019,782 2,530,347 3.100 2015-12-04
374 2015-12-07 1,016,241 -1,000 0.00 22,588,019,782 3,180,834 3.130 2015-12-03
375 2015-12-04 1,017,241 -10,000 0.00 22,588,019,782 3,153,447 3.100 2015-12-02
376 2015-12-02 1,027,241 10,000 0.00 22,588,019,782 2,989,271 2.910 2015-11-30
377 2015-11-06 1,017,241 -10,000 0.00 22,588,019,782 3,072,068 3.020 2015-11-04
378 2015-11-04 1,027,241 10,000 0.00 22,588,019,782 3,020,089 2.940 2015-11-02
379 2015-11-03 1,017,241 200,000 0.00 22,588,019,782 3,011,033 2.960 2015-10-30
380 2015-10-27 817,241 -20,000 0.00 22,588,019,782 2,492,585 3.050 2015-10-23
381 2015-10-20 837,241 10,000 0.00 22,588,019,782 2,545,213 3.040 2015-10-16
382 2015-10-14 827,241 6,953 0.00 22,588,019,782 2,498,268 3.020 2015-10-12
383 2015-09-25 820,288 -10,000 0.00 22,588,019,782 2,222,980 2.710 2015-09-23
384 2015-09-24 830,288 -10,000 0.00 22,588,019,782 2,299,898 2.770 2015-09-22
385 2015-09-16 840,288 -16,000 0.00 22,588,019,782 2,302,389 2.740 2015-09-14
386 2015-09-09 856,288 -71,000 0.00 22,588,019,782 2,226,349 2.600 2015-09-07
387 2015-09-07 927,288 10,000 0.00 22,588,019,782 2,448,040 2.640 2015-09-02
388 2015-09-04 917,288 25,000 0.00 22,588,019,782 2,467,505 2.690 2015-09-01
389 2015-09-01 892,288 10,000 0.00 22,588,019,782 2,507,329 2.810 2015-08-28
390 2015-08-27 882,288 10,000 0.00 22,588,019,782 2,311,595 2.620 2015-08-25
391 2015-08-14 872,288 30,000 0.00 22,588,019,782 2,564,527 2.940 2015-08-12
392 2015-08-04 842,288 10,000 0.00 22,588,019,782 2,560,556 3.040 2015-07-31
393 2015-07-29 832,288 -1,100,000 0.00 22,588,019,782 2,521,833 3.030 2015-07-27
394 2015-07-24 1,932,288 21,000 0.01 22,588,019,782 6,163,999 3.190 2015-07-22
395 2015-07-21 1,911,288 21,000 0.01 22,588,019,782 6,135,234 3.210 2015-07-17
396 2015-07-10 1,890,288 -200,000 0.01 22,588,019,782 5,425,127 2.870 2015-07-08
397 2015-07-02 2,090,288 -35,000 0.01 22,588,019,782 7,086,076 3.390 2015-06-29
398 2015-06-30 2,125,288 46,000 0.01 22,588,019,782 7,183,473 3.380 2015-06-26
399 2015-06-26 2,079,288 -10,000 0.01 22,588,019,782 7,443,851 3.580 2015-06-24
400 2015-06-23 2,089,288 10,000 0.01 22,588,019,782 7,082,686 3.390 2015-06-19
401 2015-06-18 2,079,288 -640,000 0.01 22,588,019,782 7,027,993 3.380 2015-06-16
402 2015-06-16 2,719,288 625,000 0.01 22,588,019,782 9,517,508 3.500 2015-06-12
403 2015-06-12 2,094,288 15,000 0.01 22,588,019,782 7,141,522 3.410 2015-06-10
404 2015-06-02 2,079,288 -10,000 0.01 22,588,019,782 7,423,058 3.570 2015-05-29
405 2015-06-01 2,089,288 30,000 0.01 22,588,019,782 7,646,794 3.660 2015-05-28
406 2015-05-29 2,059,288 -10,000 0.01 22,588,019,782 7,804,702 3.790 2015-05-27
407 2015-05-26 2,069,288 10,000 0.01 22,588,019,782 8,235,766 3.980 2015-05-21
408 2015-05-21 2,059,288 -12,000 0.01 22,588,019,782 8,195,966 3.980 2015-05-19
409 2015-05-20 2,071,288 2,000 0.01 22,588,019,782 8,202,300 3.960 2015-05-18
410 2015-05-11 2,069,288 -805,000 0.01 22,588,019,782 8,111,609 3.920 2015-05-07
411 2015-05-06 2,874,288 8,951 0.01 22,588,019,782 12,790,582 4.450 2015-05-04
412 2015-05-05 2,865,337 -8,000 0.01 22,588,019,782 12,034,415 4.200 2015-04-30
413 2015-04-30 2,873,337 -20,000 0.01 22,588,019,782 11,320,948 3.940 2015-04-28
414 2015-04-29 2,893,337 28,000 0.01 22,588,019,782 11,312,948 3.910 2015-04-27
415 2015-04-28 2,865,337 146,000 0.01 22,588,019,782 10,888,281 3.800 2015-04-24
416 2015-04-27 2,719,337 163,000 0.01 22,588,019,782 10,523,834 3.870 2015-04-23
417 2015-04-24 2,556,337 -60,000 0.01 22,588,019,782 9,765,207 3.820 2015-04-22
418 2015-04-23 2,616,337 20,000 0.01 22,588,019,782 9,628,120 3.680 2015-04-21
419 2015-04-22 2,596,337 3,000 0.01 22,588,019,782 9,528,557 3.670 2015-04-20
420 2015-04-15 2,593,337 -10,000 0.01 20,351,819,782 10,036,214 3.870 2015-04-13
421 2015-04-13 2,603,337 10,000 0.01 20,351,819,782 9,007,546 3.460 2015-04-09
422 2015-04-09 2,593,337 -19,000 0.01 20,351,819,782 8,506,145 3.280 2015-04-02
423 2015-04-01 2,612,337 60,000 0.01 20,351,819,782 8,228,862 3.150 2015-03-30
424 2015-03-31 2,552,337 -110,000 0.01 20,351,819,782 7,835,675 3.070 2015-03-27
425 2015-03-27 2,662,337 126,000 0.01 20,351,819,782 7,907,141 2.970 2015-03-25
426 2015-03-23 2,536,337 10,000 0.01 20,351,819,782 7,431,467 2.930 2015-03-19
427 2015-03-20 2,526,337 120,000 0.01 20,351,819,782 7,326,377 2.900 2015-03-18
428 2015-03-18 2,406,337 10,000 0.01 20,351,819,782 7,026,504 2.920 2015-03-16
429 2015-03-11 2,396,337 42,000 0.01 20,351,819,782 7,117,121 2.970 2015-03-09
430 2015-03-10 2,354,337 10,000 0.01 20,351,819,782 7,039,468 2.990 2015-03-06
431 2015-03-09 2,344,337 30,000 0.01 20,351,819,782 7,056,454 3.010 2015-03-05
432 2015-03-06 2,314,337 10,000 0.01 20,351,819,782 7,012,441 3.030 2015-03-04
433 2015-03-04 2,304,337 123,000 0.01 20,351,819,782 7,051,271 3.060 2015-03-02
434 2015-03-03 2,181,337 112,000 0.01 20,351,819,782 6,740,331 3.090 2015-02-27
435 2015-03-02 2,069,337 -10,000 0.01 20,351,819,782 6,435,638 3.110 2015-02-26
436 2015-02-24 2,079,337 -1,049 0.01 20,351,819,782 6,362,771 3.060 2015-02-17
437 2015-02-10 2,080,386 10,000 0.01 20,351,819,782 6,386,785 3.070 2015-02-06
438 2015-02-05 2,070,386 -10,000 0.01 20,351,819,782 6,376,789 3.080 2015-02-03
439 2015-02-04 2,080,386 10,000 0.01 20,351,819,782 6,345,177 3.050 2015-02-02
440 2015-02-03 2,070,386 -10,000 0.01 20,351,819,782 6,418,197 3.100 2015-01-30
441 2015-02-02 2,080,386 20,000 0.01 20,351,819,782 6,365,981 3.060 2015-01-29
442 2015-01-30 2,060,386 25,000 0.01 20,351,819,782 6,325,385 3.070 2015-01-28
443 2015-01-27 2,035,386 -8,951 0.01 20,351,819,782 6,452,174 3.170 2015-01-23
444 2015-01-23 2,044,337 -20,000 0.01 20,351,819,782 6,337,445 3.100 2015-01-21
445 2015-01-22 2,064,337 -10,000 0.01 20,351,819,782 6,234,298 3.020 2015-01-20
446 2015-01-21 2,074,337 10,000 0.01 20,351,819,782 6,243,754 3.010 2015-01-19
447 2015-01-20 2,064,337 40,000 0.01 20,351,819,782 6,399,445 3.100 2015-01-16
448 2015-01-16 2,024,337 -440 0.01 20,351,819,782 6,457,635 3.190 2015-01-14
449 2015-01-14 2,024,777 10,000 0.01 20,351,819,782 6,479,286 3.200 2015-01-12
450 2015-01-13 2,014,777 -30,000 0.01 20,351,819,782 6,527,877 3.240 2015-01-09
451 2015-01-12 2,044,777 20,000 0.01 20,351,819,782 6,563,734 3.210 2015-01-08
452 2015-01-08 2,024,777 10,000 0.01 20,351,819,782 6,762,755 3.340 2015-01-06
453 2015-01-07 2,014,777 -20,000 0.01 20,351,819,782 6,809,946 3.380 2015-01-05
454 2015-01-06 2,034,777 -98,000 0.01 20,351,819,782 6,674,069 3.280 2015-01-02
455 2015-01-02 2,132,777 -10,000 0.01 20,351,819,782 6,504,970 3.050 2014-12-29
456 2014-12-22 2,142,777 440 0.01 20,351,819,782 6,428,331 3.000 2014-12-18
457 2014-12-18 2,142,337 10,000 0.01 20,351,819,782 6,298,471 2.940 2014-12-16
458 2014-12-12 2,132,337 10,000 0.01 20,351,819,782 6,503,628 3.050 2014-12-10
459 2014-12-10 2,122,337 10,000 0.01 20,351,819,782 6,642,915 3.130 2014-12-08
460 2014-12-09 2,112,337 20,000 0.01 20,351,819,782 6,611,615 3.130 2014-12-05
461 2014-12-08 2,092,337 20,000 0.01 20,351,819,782 6,674,555 3.190 2014-12-04
462 2014-12-04 2,072,337 10,000 0.01 20,351,819,782 6,527,862 3.150 2014-12-02
463 2014-12-01 2,062,337 300,000 0.01 20,351,819,782 6,537,608 3.170 2014-11-27
464 2014-11-28 1,762,337 1,000,000 0.01 20,351,819,782 5,727,595 3.250 2014-11-26
465 2014-11-26 762,337 -60,000 0.00 20,351,819,782 2,408,985 3.160 2014-11-24
466 2014-11-24 822,337 10,000 0.00 20,351,819,782 2,368,331 2.880 2014-11-20
467 2014-11-11 812,337 -10,000 0.00 20,351,819,782 2,453,258 3.020 2014-11-07
468 2014-11-10 822,337 30,000 0.00 20,351,819,782 2,491,681 3.030 2014-11-06
469 2014-11-05 792,337 -10,000 0.00 20,351,819,782 2,464,168 3.110 2014-11-03
470 2014-10-27 802,337 -10,000 0.00 20,351,819,782 2,382,941 2.970 2014-10-23
471 2014-10-22 812,337 -10,000 0.00 20,351,819,782 2,380,147 2.930 2014-10-20
472 2014-10-21 822,337 10,000 0.00 20,351,819,782 2,343,660 2.850 2014-10-17
473 2014-10-20 812,337 -10,000 0.00 20,351,819,782 2,355,777 2.900 2014-10-16
474 2014-10-15 822,337 62,774 0.00 20,351,819,782 2,409,447 2.930 2014-10-13
475 2014-10-10 759,563 10,000 0.00 19,079,831,046 2,286,285 3.010 2014-10-08
476 2014-10-09 749,563 20,000 0.00 19,079,831,046 2,256,185 3.010 2014-10-07
477 2014-10-07 729,563 20,000 0.00 19,079,831,046 2,247,054 3.080 2014-10-03
478 2014-08-28 709,563 -10,000 0.00 19,079,831,046 2,604,096 3.670 2014-08-26
479 2014-08-22 719,563 30,000 0.00 19,079,831,046 2,647,992 3.680 2014-08-20
480 2014-08-01 689,563 -115,000 0.00 19,079,831,046 2,661,713 3.860 2014-07-30
481 2014-07-29 804,563 -10,000 0.00 19,079,831,046 3,009,066 3.740 2014-07-25
482 2014-07-28 814,563 30,000 0.00 19,079,831,046 3,070,903 3.770 2014-07-24
483 2014-07-25 784,563 -60,000 0.00 19,079,831,046 2,753,816 3.510 2014-07-23
484 2014-07-24 844,563 -30,000 0.00 19,079,831,046 2,837,732 3.360 2014-07-22
485 2014-07-22 874,563 -7,344 0.00 19,079,831,046 2,894,804 3.310 2014-07-18
486 2014-07-08 881,907 -10,000 0.00 18,457,534,177 3,069,036 3.480 2014-07-04
487 2014-07-04 891,907 -4,000 0.00 18,457,534,177 2,827,345 3.170 2014-07-02
488 2014-07-03 895,907 4,000 0.00 18,457,534,177 2,759,394 3.080 2014-06-30
489 2014-05-27 891,907 -30,000 0.00 18,457,534,177 2,854,102 3.200 2014-05-23
490 2014-05-26 921,907 -202,000 0.00 18,457,534,177 3,005,417 3.260 2014-05-22
491 2014-05-23 1,123,907 192,000 0.01 18,457,534,177 3,540,307 3.150 2014-05-21
492 2014-05-22 931,907 -8,000 0.01 18,457,534,177 2,879,593 3.090 2014-05-20
493 2014-05-21 939,907 2,000 0.01 18,457,534,177 2,923,111 3.110 2014-05-19
494 2014-05-19 937,907 8,000 0.01 18,457,534,177 3,029,440 3.230 2014-05-15
495 2014-05-16 929,907 -125,000 0.01 18,457,534,177 3,012,899 3.240 2014-05-14
496 2014-05-15 1,054,907 -70,000 0.01 18,457,534,177 3,280,761 3.110 2014-05-13
497 2014-05-14 1,124,907 112,000 0.01 18,457,534,177 3,284,728 2.920 2014-05-12
498 2014-05-09 1,012,907 123,000 0.01 18,457,534,177 2,927,301 2.890 2014-05-07
499 2014-05-08 889,907 13,000 0.00 18,457,534,177 2,705,317 3.040 2014-05-05
500 2014-05-07 876,907 -202,000 0.00 18,457,534,177 2,727,181 3.110 2014-05-02
501 2014-05-02 1,078,907 117,000 0.01 18,457,534,177 3,430,924 3.180 2014-04-29
502 2014-04-30 961,907 -109,000 0.01 18,457,534,177 3,020,388 3.140 2014-04-28
503 2014-04-29 1,070,907 -210,000 0.01 18,457,534,177 3,384,066 3.160 2014-04-25
504 2014-04-28 1,280,907 10,000 0.01 18,457,534,177 4,137,330 3.230 2014-04-24
505 2014-04-24 1,270,907 21,000 0.01 18,457,534,177 4,219,411 3.320 2014-04-22
506 2014-04-22 1,249,907 10,000 0.01 18,457,534,177 4,149,691 3.320 2014-04-16
507 2014-04-17 1,239,907 119,000 0.01 18,457,534,177 4,116,491 3.320 2014-04-15
508 2014-04-16 1,120,907 23,000 0.01 18,457,534,177 3,968,011 3.540 2014-04-14
509 2014-04-14 1,097,907 21,000 0.01 18,457,534,177 4,018,340 3.660 2014-04-10
510 2014-04-11 1,076,907 10,000 0.01 18,457,534,177 4,092,247 3.800 2014-04-09
511 2014-04-10 1,066,907 -41,000 0.01 18,457,534,177 4,022,239 3.770 2014-04-08
512 2014-04-09 1,107,907 10,000 0.01 18,457,534,177 3,966,307 3.580 2014-04-07
513 2014-04-07 1,097,907 -15,000 0.01 18,457,534,177 4,117,151 3.750 2014-04-03
514 2014-04-04 1,112,907 41,455 0.01 18,457,534,177 4,151,143 3.730 2014-04-02
515 2014-04-03 1,071,452 -20,000 0.01 18,457,534,177 3,685,795 3.440 2014-04-01
516 2014-04-02 1,091,452 10,000 0.01 18,457,534,177 3,536,304 3.240 2014-03-31
517 2014-03-31 1,081,452 10,000 0.01 18,457,534,177 3,428,203 3.170 2014-03-27
518 2014-03-27 1,071,452 111,000 0.01 18,457,534,177 3,278,643 3.060 2014-03-25
519 2014-03-26 960,452 -20,000 0.01 18,457,534,177 3,111,864 3.240 2014-03-24
520 2014-03-25 980,452 20,000 0.01 18,457,534,177 3,176,664 3.240 2014-03-21
521 2014-03-24 960,452 -40,000 0.01 18,457,534,177 3,015,819 3.140 2014-03-20
522 2014-03-21 1,000,452 110,000 0.01 18,457,534,177 2,851,288 2.850 2014-03-19
523 2014-03-19 890,452 46,000 0.00 18,457,534,177 2,849,446 3.200 2014-03-17
524 2014-03-18 844,452 84,000 0.00 18,457,534,177 2,710,691 3.210 2014-03-14
525 2014-03-17 760,452 101,000 0.00 18,457,534,177 2,707,209 3.560 2014-03-13
526 2014-03-13 659,452 -10,000 0.00 18,457,534,177 2,743,320 4.160 2014-03-11
527 2014-03-12 669,452 -10,000 0.00 18,457,534,177 2,751,448 4.110 2014-03-10
528 2014-03-10 679,452 -2,813 0.00 18,457,534,177 2,914,849 4.290 2014-03-06
529 2014-03-06 682,265 -10,000 0.00 18,457,534,177 2,783,641 4.080 2014-03-04
530 2014-03-05 692,265 -10,000 0.00 18,457,534,177 2,755,215 3.980 2014-03-03
531 2014-02-26 702,265 6,000 0.00 18,457,534,177 2,717,766 3.870 2014-02-24
532 2014-02-07 696,265 -10,000 0.00 18,457,534,177 2,896,462 4.160 2014-02-05
533 2014-01-28 706,265 -10,000 0.00 18,457,534,177 3,058,127 4.330 2014-01-24
534 2014-01-24 716,265 10,000 0.00 18,457,534,177 3,187,379 4.450 2014-01-22
535 2013-12-19 706,265 -1,049 0.00 18,457,534,177 3,432,448 4.860 2013-12-17
536 2013-12-18 707,314 1,049 0.00 18,457,534,177 3,359,742 4.750 2013-12-16
537 2013-11-29 706,265 -4,196 0.00 18,457,534,177 3,531,325 5.000 2013-11-27
538 2013-11-27 710,461 -10,000 0.00 18,457,534,177 3,594,933 5.060 2013-11-25
539 2013-11-22 720,461 24,000 0.00 18,457,534,177 3,710,374 5.150 2013-11-20
540 2013-11-21 696,461 13,951 0.00 18,457,534,177 3,705,173 5.320 2013-11-19
541 2013-11-20 682,510 1,049 0.00 18,457,534,177 3,665,079 5.370 2013-11-18
542 2013-11-14 681,461 -8,000 0.00 18,457,534,177 3,639,002 5.340 2013-11-12
543 2013-11-12 689,461 8,000 0.00 18,457,534,177 3,661,038 5.310 2013-11-08
544 2013-11-08 681,461 -22,000 0.00 18,457,534,177 3,707,148 5.440 2013-11-06
545 2013-11-06 703,461 22,000 0.00 18,457,534,177 3,721,309 5.290 2013-11-04
546 2013-10-31 681,461 -10,000 0.00 18,457,534,177 3,523,153 5.170 2013-10-29
547 2013-10-30 691,461 10,000 0.00 18,457,534,177 3,450,390 4.990 2013-10-28
548 2013-10-28 681,461 60,000 0.00 18,457,534,177 3,448,193 5.060 2013-10-24
549 2013-10-25 621,461 30,000 0.00 18,457,534,177 3,324,816 5.350 2013-10-23
550 2013-10-23 591,461 -30,000 0.00 18,457,534,177 3,247,121 5.490 2013-10-21
551 2013-10-15 621,461 5,000 0.00 18,457,534,177 3,548,542 5.710 2013-10-10
552 2013-10-11 616,461 -5,000 0.00 18,457,534,177 3,489,169 5.660 2013-10-09
553 2013-10-02 621,461 -10,000 0.00 18,457,534,177 3,088,661 4.970 2013-09-27
554 2013-09-27 631,461 10,000 0.00 18,457,534,177 3,094,159 4.900 2013-09-25
555 2013-09-17 621,461 35,000 0.00 18,457,534,177 3,063,803 4.930 2013-09-13
556 2013-09-13 586,461 -4,000 0.00 18,457,534,177 3,032,003 5.170 2013-09-11
557 2013-09-09 590,461 -30,000 0.00 18,457,534,177 2,975,923 5.040 2013-09-05
558 2013-09-05 620,461 -10,000 0.00 18,457,534,177 3,021,645 4.870 2013-09-03
559 2013-09-04 630,461 10,000 0.00 18,457,534,177 3,045,127 4.830 2013-09-02
560 2013-09-03 620,461 -10,000 0.00 18,457,534,177 3,009,236 4.850 2013-08-30
561 2013-08-30 630,461 50,000 0.00 18,457,534,177 2,900,121 4.600 2013-08-28
562 2013-08-23 580,461 10,000 0.00 18,457,534,177 2,745,581 4.730 2013-08-21
563 2013-08-16 570,461 -20,000 0.00 18,457,534,177 2,823,782 4.950 2013-08-13
564 2013-08-15 590,461 -58,634 0.00 18,457,534,177 2,798,785 4.740 2013-08-12
565 2013-08-13 649,095 27,634 0.00 18,457,534,177 2,985,837 4.600 2013-08-09
566 2013-08-09 621,461 15,000 0.00 18,457,534,177 2,740,643 4.410 2013-08-07
567 2013-08-08 606,461 -4,197 0.00 18,457,534,177 2,795,785 4.610 2013-08-06
568 2013-08-02 610,658 -10,000 0.00 18,457,534,177 2,674,682 4.380 2013-07-31
569 2013-07-31 620,658 50,000 0.00 18,457,534,177 2,612,970 4.210 2013-07-29
570 2013-07-30 570,658 -50,000 0.00 18,457,534,177 2,488,069 4.360 2013-07-26
571 2013-07-15 620,658 -30,848 0.00 18,457,534,177 2,563,318 4.130 2013-07-11
572 2013-07-02 651,506 -27,000 0.00 18,457,534,177 2,586,479 3.970 2013-06-27
573 2013-06-25 678,506 50,000 0.00 18,457,534,177 2,544,398 3.750 2013-06-21
574 2013-06-24 628,506 27,000 0.00 18,457,534,177 2,338,042 3.720 2013-06-20
575 2013-05-27 601,506 -10,000 0.00 18,229,660,154 2,730,837 4.540 2013-05-23
576 2013-05-13 611,506 -2,098 0.00 18,229,660,154 2,788,467 4.560 2013-05-09
577 2013-05-10 613,604 2,098 0.00 18,229,660,154 2,816,442 4.590 2013-05-08
578 2013-05-08 611,506 -50,000 0.00 18,229,660,154 2,757,892 4.510 2013-05-06
579 2013-04-12 661,506 -27,000 0.00 18,229,660,154 2,692,329 4.070 2013-04-10
580 2013-03-26 688,506 -20,000 0.00 18,229,660,154 2,795,334 4.060 2013-03-22
581 2013-03-25 708,506 20,000 0.00 18,229,660,154 2,890,704 4.080 2013-03-21
582 2013-03-22 688,506 -10,000 0.00 18,229,660,154 2,719,599 3.950 2013-03-20
583 2013-03-21 698,506 -30,000 0.00 18,229,660,154 2,521,607 3.610 2013-03-19
584 2013-03-18 728,506 30,000 0.00 18,229,660,154 2,644,477 3.630 2013-03-14
585 2013-03-15 698,506 -10,000 0.00 18,229,660,154 2,612,412 3.740 2013-03-13
586 2013-03-14 708,506 -40,000 0.00 18,229,660,154 2,720,663 3.840 2013-03-12
587 2013-03-13 748,506 50,000 0.00 18,229,660,154 2,889,233 3.860 2013-03-11
588 2013-03-08 698,506 -20,000 0.00 18,229,660,154 2,731,158 3.910 2013-03-06
589 2013-03-06 718,506 20,000 0.00 18,229,660,154 2,680,027 3.730 2013-03-04
590 2013-03-04 698,506 -10,000 0.00 18,229,660,154 2,780,054 3.980 2013-02-28
591 2013-02-21 708,506 10,000 0.00 18,229,660,154 2,727,748 3.850 2013-02-19
592 2013-02-20 698,506 37,000 0.00 18,229,660,154 2,773,069 3.970 2013-02-18
593 2013-02-19 661,506 4,000 0.00 18,229,660,154 2,639,409 3.990 2013-02-15
594 2013-02-08 657,506 -20,000 0.00 18,229,660,154 2,702,350 4.110 2013-02-06
595 2013-02-07 677,506 15,000 0.00 18,229,660,154 2,825,200 4.170 2013-02-05
596 2013-02-06 662,506 -8,951 0.00 18,229,660,154 2,756,025 4.160 2013-02-04
597 2013-02-01 671,457 -40,000 0.00 18,229,660,154 2,826,834 4.210 2013-01-30
598 2013-01-31 711,457 30,000 0.00 18,229,660,154 2,824,484 3.970 2013-01-29
599 2013-01-29 681,457 -32,000 0.00 18,229,660,154 2,671,311 3.920 2013-01-25
600 2013-01-28 713,457 -100,000 0.00 18,229,660,154 2,789,617 3.910 2013-01-24
601 2013-01-25 813,457 -84,000 0.00 18,229,660,154 3,213,155 3.950 2013-01-23
602 2013-01-24 897,457 10,000 0.00 18,229,660,154 3,661,625 4.080 2013-01-22
603 2013-01-23 887,457 -32,000 0.00 18,229,660,154 3,638,574 4.100 2013-01-21
604 2013-01-18 919,457 33,000 0.01 18,229,660,154 3,806,552 4.140 2013-01-16
605 2013-01-17 886,457 42,000 0.00 18,229,660,154 3,714,255 4.190 2013-01-15
606 2013-01-16 844,457 10,000 0.00 18,229,660,154 3,512,941 4.160 2013-01-14
607 2013-01-14 834,457 88,000 0.00 18,229,660,154 3,546,442 4.250 2013-01-10
608 2013-01-11 746,457 5,000 0.00 18,229,660,154 3,217,230 4.310 2013-01-09
609 2013-01-10 741,457 55,000 0.00 18,229,660,154 3,173,436 4.280 2013-01-08
610 2013-01-09 686,457 10,000 0.00 18,229,660,154 3,095,921 4.510 2013-01-07
611 2013-01-07 676,457 -106,938 0.00 18,229,660,154 2,976,411 4.400 2013-01-03
612 2013-01-04 783,395 50,000 0.00 18,229,660,154 3,243,255 4.140 2013-01-02
613 2013-01-03 733,395 -103,473 0.00 18,229,660,154 2,926,246 3.990 2012-12-28
614 2013-01-02 836,868 -32,000 0.00 18,229,660,154 3,272,154 3.910 2012-12-27
615 2012-12-21 868,868 11,000 0.00 18,229,660,154 3,119,236 3.590 2012-12-19
616 2012-12-13 857,868 -30,000 0.00 18,229,660,154 3,131,218 3.650 2012-12-11
617 2012-12-12 887,868 74,000 0.00 18,229,660,154 3,311,748 3.730 2012-12-10
618 2012-12-11 813,868 11,000 0.00 18,229,660,154 2,995,034 3.680 2012-12-07
619 2012-12-10 802,868 22,000 0.00 18,229,660,154 2,970,612 3.700 2012-12-06
620 2012-12-07 780,868 74,000 0.00 18,229,660,154 2,912,638 3.730 2012-12-05
621 2012-12-05 706,868 -30,000 0.00 18,229,660,154 2,615,412 3.700 2012-12-03
622 2012-12-04 736,868 -10,000 0.00 18,229,660,154 2,726,412 3.700 2012-11-30
623 2012-12-03 746,868 30,000 0.00 18,229,660,154 2,666,319 3.570 2012-11-29
624 2012-11-29 716,868 -22,000 0.00 18,229,660,154 2,501,869 3.490 2012-11-27
625 2012-11-28 738,868 22,000 0.00 18,229,660,154 2,556,483 3.460 2012-11-26
626 2012-11-15 716,868 -40,000 0.00 18,229,660,154 2,408,676 3.360 2012-11-13
627 2012-11-14 756,868 -12,000 0.00 18,229,660,154 2,558,214 3.380 2012-11-12
628 2012-11-13 768,868 -10,000 0.00 18,229,660,154 2,575,708 3.350 2012-11-09
629 2012-11-12 778,868 20,000 0.00 18,229,660,154 2,632,574 3.380 2012-11-08
630 2012-11-09 758,868 32,000 0.00 18,229,660,154 2,656,038 3.500 2012-11-07
631 2012-11-08 726,868 -50,000 0.00 18,229,660,154 2,544,038 3.500 2012-11-06
632 2012-11-07 776,868 50,000 0.00 18,229,660,154 2,726,807 3.510 2012-11-05
633 2012-11-06 726,868 -22,000 0.00 18,229,660,154 2,471,351 3.400 2012-11-02
634 2012-11-05 748,868 22,000 0.00 18,229,660,154 2,396,378 3.200 2012-11-01
635 2012-11-01 726,868 -22,000 0.00 18,229,660,154 2,260,559 3.110 2012-10-30
636 2012-10-30 748,868 -10,000 0.00 18,229,660,154 2,291,536 3.060 2012-10-26
637 2012-10-29 758,868 22,000 0.00 18,229,660,154 2,420,789 3.190 2012-10-25
638 2012-10-26 736,868 10,000 0.00 18,229,660,154 2,343,240 3.180 2012-10-24
639 2012-10-25 726,868 10,000 0.00 18,229,660,154 2,304,172 3.170 2012-10-22
640 2012-10-22 716,868 -22,000 0.00 18,229,660,154 2,293,978 3.200 2012-10-18
641 2012-10-19 738,868 -10,000 0.00 18,229,660,154 2,290,491 3.100 2012-10-17
642 2012-10-18 748,868 -10,000 0.00 18,229,660,154 2,291,536 3.060 2012-10-16
643 2012-10-17 758,868 22,000 0.00 18,229,660,154 2,223,483 2.930 2012-10-15
644 2012-10-16 736,868 -10,000 0.00 18,229,660,154 2,173,761 2.950 2012-10-12
645 2012-10-15 746,868 -105,000 0.00 18,229,660,154 2,180,855 2.920 2012-10-11
646 2012-10-11 851,868 15,000 0.00 18,229,660,154 2,478,936 2.910 2012-10-09
647 2012-10-04 836,868 -25,000 0.00 18,229,660,154 2,527,341 3.020 2012-09-28
648 2012-09-18 861,868 -20,000 0.00 18,229,660,154 2,516,655 2.920 2012-09-14
649 2012-09-05 881,868 -18,000 0.00 18,229,660,154 2,451,593 2.780 2012-09-03
650 2012-09-04 899,868 -20,000 0.00 18,229,660,154 2,447,641 2.720 2012-08-31
651 2012-08-31 919,868 -30,000 0.01 18,229,660,154 2,492,842 2.710 2012-08-29
652 2012-08-24 949,868 20,000 0.01 18,229,660,154 2,650,132 2.790 2012-08-22
653 2012-08-23 929,868 -10,000 0.01 18,229,660,154 2,603,630 2.800 2012-08-21
654 2012-08-21 939,868 28,000 0.01 18,229,660,154 2,575,238 2.740 2012-08-17
655 2012-08-16 911,868 15,000 0.01 18,229,660,154 2,617,061 2.870 2012-08-14
656 2012-08-15 896,868 20,000 0.00 18,229,660,154 2,627,823 2.930 2012-08-13
657 2012-08-14 876,868 10,000 0.00 18,229,660,154 2,586,761 2.950 2012-08-10
658 2012-08-13 866,868 110,000 0.00 18,229,660,154 2,626,610 3.030 2012-08-09
659 2012-08-08 756,868 -10,000 0.00 18,229,660,154 2,263,035 2.990 2012-08-06
660 2012-08-06 766,868 -20,000 0.00 18,229,660,154 2,216,249 2.890 2012-08-02
661 2012-08-01 786,868 28,000 0.00 18,229,660,154 2,266,180 2.880 2012-07-30
662 2012-07-19 758,868 -10,000 0.00 18,229,660,154 2,382,846 3.140 2012-07-17
663 2012-07-18 768,868 10,000 0.00 18,229,660,154 2,406,557 3.130 2012-07-16
664 2012-07-17 758,868 10,000 0.00 18,229,660,154 2,322,136 3.060 2012-07-13
665 2012-07-16 748,868 10,000 0.00 18,229,660,154 2,269,070 3.030 2012-07-12
666 2012-07-13 738,868 10,000 0.00 18,229,660,154 2,305,268 3.120 2012-07-11
667 2012-07-10 728,868 -10,000 0.00 18,229,660,154 2,434,419 3.340 2012-07-06
668 2012-07-09 738,868 -26,000 0.00 18,229,660,154 2,379,155 3.220 2012-07-05
669 2012-07-06 764,868 -20,000 0.00 18,229,660,154 2,447,578 3.200 2012-07-04
670 2012-07-05 784,868 6,000 0.00 18,229,660,154 2,448,788 3.120 2012-07-03
671 2012-07-04 778,868 -10,000 0.00 18,229,660,154 2,359,970 3.030 2012-06-29
672 2012-07-03 788,868 -10,000 0.00 18,229,660,154 2,342,938 2.970 2012-06-28
673 2012-06-28 798,868 10,000 0.00 18,229,660,154 2,276,774 2.850 2012-06-26
674 2012-06-25 788,868 60,000 0.00 18,229,660,154 2,342,938 2.970 2012-06-21
675 2012-06-21 728,868 -2,553 0.00 18,229,660,154 2,310,512 3.170 2012-06-19
676 2012-06-20 731,421 -20,000 0.00 18,229,660,154 2,413,689 3.300 2012-06-18
677 2012-06-15 751,421 30,867 0.00 18,229,660,154 2,509,746 3.340 2012-06-13
678 2012-06-14 720,554 -18,000 0.00 17,376,329,645 2,421,061 3.360 2012-06-12
679 2012-06-13 738,554 -22,000 0.00 17,376,329,645 2,385,529 3.230 2012-06-11
680 2012-06-12 760,554 -20,000 0.00 17,376,329,645 2,312,084 3.040 2012-06-08
681 2012-06-11 780,554 -30,000 0.00 17,376,329,645 2,294,829 2.940 2012-06-07
682 2012-06-07 810,554 30,000 0.00 17,376,329,645 2,253,340 2.780 2012-06-05
683 2012-06-01 780,554 10,000 0.00 17,376,329,645 2,302,634 2.950 2012-05-30
684 2012-05-31 770,554 -10,000 0.00 17,376,329,645 2,327,073 3.020 2012-05-29
685 2012-05-29 780,554 -8,000 0.00 17,376,329,645 2,169,940 2.780 2012-05-25
686 2012-05-28 788,554 -20,000 0.00 17,376,329,645 2,207,951 2.800 2012-05-24
687 2012-05-23 808,554 18,000 0.00 17,376,329,645 2,110,326 2.610 2012-05-21
688 2012-05-17 790,554 -12,000 0.00 17,376,329,645 2,126,590 2.690 2012-05-15
689 2012-05-16 802,554 12,000 0.00 17,376,329,645 2,078,615 2.590 2012-05-14
690 2012-05-10 790,554 -15,000 0.00 17,376,329,645 2,332,134 2.950 2012-05-08
691 2012-05-09 805,554 145,000 0.00 17,376,329,645 2,400,551 2.980 2012-05-07
692 2012-05-08 660,554 32,000 0.00 17,376,329,645 2,100,562 3.180 2012-05-04
693 2012-05-03 628,554 -110,000 0.00 17,376,329,645 2,118,227 3.370 2012-04-30
694 2012-04-26 738,554 -10,000 0.00 17,376,329,645 2,429,843 3.290 2012-04-24
695 2012-04-23 748,554 -10,000 0.00 17,376,329,645 2,455,257 3.280 2012-04-19
696 2012-04-19 758,554 10,000 0.00 17,376,329,645 2,495,643 3.290 2012-04-17
697 2012-04-18 748,554 -38,000 0.00 17,376,329,645 2,440,286 3.260 2012-04-16
698 2012-04-13 786,554 -1,000,000 0.00 17,376,329,645 2,493,376 3.170 2012-04-11
699 2012-04-05 1,786,554 -10,000 0.01 17,376,329,645 5,538,317 3.100 2012-04-02
700 2012-04-03 1,796,554 10,000 0.01 17,376,329,645 5,353,731 2.980 2012-03-30
701 2012-04-02 1,786,554 -21,000 0.01 17,376,329,645 5,395,393 3.020 2012-03-29
702 2012-03-30 1,807,554 -24,000 0.01 17,376,329,645 5,567,266 3.080 2012-03-28
703 2012-03-27 1,831,554 -100,000 0.01 17,376,329,645 5,512,978 3.010 2012-03-23
704 2012-03-22 1,931,554 2,000 0.01 17,376,329,645 5,968,502 3.090 2012-03-20
705 2012-03-19 1,929,554 53,000 0.01 17,376,329,645 6,193,868 3.210 2012-03-15
706 2012-03-16 1,876,554 -21,000 0.01 17,376,329,645 6,305,221 3.360 2012-03-14
707 2012-03-15 1,897,554 -30,000 0.01 17,376,329,645 6,299,879 3.320 2012-03-13
708 2012-03-13 1,927,554 10,000 0.01 17,376,329,645 6,380,204 3.310 2012-03-09
709 2012-03-09 1,917,554 10,000 0.01 17,376,329,645 6,289,577 3.280 2012-03-07
710 2012-03-08 1,907,554 -58,000 0.01 17,376,329,645 6,256,777 3.280 2012-03-06
711 2012-03-06 1,965,554 -10,000 0.01 16,699,138,043 6,545,295 3.330 2012-03-02
712 2012-03-05 1,975,554 61,000 0.01 16,699,138,043 6,321,773 3.200 2012-03-01
713 2012-03-02 1,914,554 78,000 0.01 16,699,138,043 6,720,085 3.510 2012-02-29
714 2012-03-01 1,836,554 -20,000 0.01 16,699,138,043 6,721,788 3.660 2012-02-28
715 2012-02-29 1,856,554 10,000 0.01 16,699,138,043 6,572,201 3.540 2012-02-27
716 2012-02-27 1,846,554 31,000 0.01 16,699,138,043 6,518,336 3.530 2012-02-23
717 2012-02-24 1,815,554 200,000 0.01 16,699,138,043 6,681,239 3.680 2012-02-22
718 2012-02-21 1,615,554 -10,000 0.01 16,699,138,043 5,573,661 3.450 2012-02-17
719 2012-02-20 1,625,554 37,000 0.01 16,699,138,043 5,494,373 3.380 2012-02-16
720 2012-02-17 1,588,554 800,000 0.01 16,699,138,043 5,480,511 3.450 2012-02-15
721 2012-02-13 788,554 -85,000 0.00 16,699,138,043 2,838,794 3.600 2012-02-09
722 2012-02-10 873,554 73,000 0.01 16,699,138,043 2,952,613 3.380 2012-02-08
723 2012-02-09 800,554 -23,000 0.00 16,699,138,043 2,601,801 3.250 2012-02-07
724 2012-02-01 823,554 62,000 0.00 16,699,138,043 2,651,844 3.220 2012-01-30
725 2012-01-30 761,554 -70,000 0.00 16,699,138,043 2,787,288 3.660 2012-01-26
726 2012-01-26 831,554 50,000 0.00 16,699,138,043 2,943,701 3.540 2012-01-19
727 2012-01-18 781,554 13,000 0.00 16,699,138,043 2,446,264 3.130 2012-01-16
728 2012-01-17 768,554 -12,000 0.00 16,699,138,043 2,536,228 3.300 2012-01-13
729 2012-01-13 780,554 -10,000 0.00 16,699,138,043 2,411,912 3.090 2012-01-11
730 2012-01-12 790,554 -10,000 0.00 16,699,138,043 2,379,568 3.010 2012-01-10
731 2012-01-09 800,554 -29,000 0.00 16,699,138,043 2,241,551 2.800 2012-01-05
732 2012-01-05 829,554 10,000 0.00 16,699,138,043 2,414,002 2.910 2012-01-03
733 2011-12-30 819,554 10,000 0.00 16,699,138,043 2,499,640 3.050 2011-12-28
734 2011-12-29 809,554 -10,000 0.00 16,699,138,043 2,493,426 3.080 2011-12-23
735 2011-12-28 819,554 -10,000 0.00 16,699,138,043 2,507,835 3.060 2011-12-22
736 2011-12-23 829,554 30,000 0.00 16,699,138,043 2,430,593 2.930 2011-12-21
737 2011-12-20 799,554 21,000 0.00 16,699,138,043 2,398,662 3.000 2011-12-16
738 2011-12-19 778,554 -20,000 0.00 16,699,138,043 2,234,450 2.870 2011-12-15
739 2011-12-15 798,554 -30,000 0.00 16,699,138,043 2,267,893 2.840 2011-12-13
740 2011-12-12 828,554 10,000 0.00 16,699,138,043 2,502,233 3.020 2011-12-08
741 2011-12-08 818,554 10,000 0.00 16,699,138,043 2,373,807 2.900 2011-12-06
742 2011-12-07 808,554 -24,000 0.00 16,699,138,043 2,458,004 3.040 2011-12-05
743 2011-12-06 832,554 14,000 0.00 16,699,138,043 2,514,313 3.020 2011-12-02
744 2011-12-05 818,554 -11,000 0.00 16,699,138,043 2,488,404 3.040 2011-12-01
745 2011-11-29 829,554 11,000 0.00 16,699,138,043 2,214,909 2.670 2011-11-25
746 2011-11-28 818,554 -9,000 0.00 16,699,138,043 2,259,209 2.760 2011-11-24
747 2011-11-14 827,554 10,000 0.00 16,699,138,043 2,217,845 2.680 2011-11-10
748 2011-11-09 817,554 19,000 0.00 16,699,138,043 2,379,082 2.910 2011-11-07
749 2011-11-07 798,554 -10,000 0.00 16,699,138,043 2,395,662 3.000 2011-11-03
750 2011-11-03 808,554 10,000 0.00 16,699,138,043 2,328,636 2.880 2011-11-01
751 2011-10-31 798,554 -27,000 0.00 16,699,138,043 2,611,272 3.270 2011-10-27
752 2011-10-21 825,554 4,000 0.00 16,699,138,043 2,072,141 2.510 2011-10-19
753 2011-10-12 821,554 23,000 0.00 16,699,138,043 1,832,065 2.230 2011-10-10
754 2011-10-11 798,554 -37,000 0.00 16,699,138,043 1,868,616 2.340 2011-10-07
755 2011-10-06 835,554 47,000 0.01 16,699,138,043 1,637,686 1.960 2011-10-03
756 2011-10-04 788,554 -14,000 0.00 16,699,138,043 1,719,048 2.180 2011-09-30
757 2011-10-03 802,554 -16,000 0.00 16,699,138,043 1,853,900 2.310 2011-09-28
758 2011-09-30 818,554 -17,000 0.00 16,699,138,043 1,817,190 2.220 2011-09-27
759 2011-09-23 835,554 5,000 0.01 16,699,138,043 2,088,885 2.500 2011-09-21
760 2011-09-21 830,554 -90,000 0.00 16,699,138,043 2,308,940 2.780 2011-09-19
761 2011-09-20 920,554 100,000 0.01 16,699,138,043 2,688,018 2.920 2011-09-16
762 2011-09-19 820,554 10,000 0.00 16,699,138,043 2,428,840 2.960 2011-09-15
763 2011-09-12 810,554 12,000 0.00 16,699,138,043 2,763,989 3.410 2011-09-08
764 2011-08-31 798,554 -46,000 0.00 16,699,138,043 2,571,344 3.220 2011-08-29
765 2011-08-23 844,554 -1,037,000 0.01 16,699,138,043 2,727,909 3.230 2011-08-19
766 2011-08-22 1,881,554 -34,000 0.01 16,699,138,043 6,378,468 3.390 2011-08-18
767 2011-08-19 1,915,554 20,000 0.01 16,699,138,043 6,646,972 3.470 2011-08-17
768 2011-08-18 1,895,554 -20,000 0.01 16,699,138,043 7,108,328 3.750 2011-08-16
769 2011-08-08 1,915,554 10,000 0.01 16,699,138,043 7,221,639 3.770 2011-08-04
770 2011-07-20 1,905,554 -10,000 0.01 16,699,138,043 7,069,605 3.710 2011-07-18
771 2011-07-19 1,915,554 10,000 0.01 16,699,138,043 6,991,772 3.650 2011-07-15
772 2011-07-18 1,905,554 160,000 0.01 16,699,138,043 7,279,216 3.820 2011-07-14
773 2011-07-14 1,745,554 20,000 0.01 16,699,138,043 6,441,094 3.690 2011-07-12
774 2011-07-13 1,725,554 40,000 0.01 16,699,138,043 6,677,894 3.870 2011-07-11
775 2011-07-12 1,685,554 100,000 0.01 16,699,138,043 6,607,372 3.920 2011-07-08
776 2011-07-11 1,585,554 50,000 0.01 16,699,138,043 6,151,950 3.880 2011-07-07
777 2011-07-08 1,535,554 110,000 0.01 16,699,138,043 5,881,172 3.830 2011-07-06
778 2011-07-07 1,425,554 -10,000 0.01 16,699,138,043 5,374,339 3.770 2011-07-05
779 2011-06-27 1,435,554 -20,000 0.01 16,699,138,043 4,766,039 3.320 2011-06-23
780 2011-06-24 1,455,554 20,000 0.01 16,699,138,043 4,745,106 3.260 2011-06-22
781 2011-06-13 1,435,554 -10,000 0.01 16,699,138,043 4,708,617 3.280 2011-06-09
782 2011-06-08 1,445,554 10,000 0.01 16,699,138,043 4,900,428 3.390 2011-06-03
783 2011-05-27 1,435,554 -10,000 0.01 16,699,138,043 4,852,173 3.380 2011-05-25
784 2011-05-26 1,445,554 -30,000 0.01 16,699,138,043 4,669,139 3.230 2011-05-24
785 2011-05-24 1,475,554 17,000 0.01 16,699,138,043 4,618,484 3.130 2011-05-20
786 2011-05-23 1,458,554 -17,000 0.01 16,699,138,043 4,652,787 3.190 2011-05-19
787 2011-05-16 1,475,554 10,000 0.01 16,699,138,043 4,411,906 2.990 2011-05-12
788 2011-05-09 1,465,554 -40,000 0.01 16,699,138,043 4,499,251 3.070 2011-05-05
789 2011-05-06 1,505,554 30,000 0.01 16,699,138,043 4,561,829 3.030 2011-05-04
790 2011-04-27 1,475,554 183,000 0.01 16,699,138,043 5,061,150 3.430 2011-04-21
791 2011-04-26 1,292,554 189,000 0.01 16,699,138,043 4,381,758 3.390 2011-04-20
792 2011-04-20 1,103,554 15,000 0.01 16,699,138,043 3,696,906 3.350 2011-04-18
793 2011-04-18 1,088,554 -13,000 0.01 16,699,138,043 3,962,337 3.640 2011-04-14
794 2011-04-15 1,101,554 23,000 0.01 16,699,138,043 3,844,423 3.490 2011-04-13
795 2011-04-11 1,078,554 -68,000 0.01 16,699,138,043 3,796,510 3.520 2011-04-07
796 2011-04-08 1,146,554 12,000 0.01 16,699,138,043 4,093,198 3.570 2011-04-06
797 2011-04-07 1,134,554 -17,000 0.01 16,699,138,043 3,925,557 3.460 2011-04-04
798 2011-04-04 1,151,554 150,000 0.01 16,699,138,043 3,915,284 3.400 2011-03-31
799 2011-04-01 1,001,554 -90,000 0.01 16,699,138,043 3,445,346 3.440 2011-03-30
800 2011-03-30 1,091,554 -110,000 0.01 16,699,138,043 3,645,790 3.340 2011-03-28
801 2011-03-29 1,201,554 -64,000 0.01 16,699,138,043 3,917,066 3.260 2011-03-25
802 2011-03-23 1,265,554 -300,000 0.01 16,699,138,043 3,923,217 3.100 2011-03-21
803 2011-03-22 1,565,554 100,000 0.01 16,699,138,043 4,727,973 3.020 2011-03-18
804 2011-03-21 1,465,554 -10,236 0.01 16,699,138,043 4,455,284 3.040 2011-03-17
805 2011-03-07 1,475,790 -30,000 0.01 16,699,138,043 4,530,675 3.070 2011-03-03
806 2011-02-22 1,505,790 -30,000 0.01 16,699,138,043 4,698,065 3.120 2011-02-18
807 2011-02-16 1,535,790 -11,000 0.01 16,699,138,043 4,730,233 3.080 2011-02-14
808 2011-02-14 1,546,790 50,000 0.01 16,699,138,043 4,748,645 3.070 2011-02-10
809 2011-02-11 1,496,790 -27,000 0.01 16,699,138,043 4,699,921 3.140 2011-02-09
810 2011-02-10 1,523,790 -50,000 0.01 16,699,138,043 4,891,366 3.210 2011-02-08
811 2011-02-09 1,573,790 -3,000 0.01 16,699,138,043 5,083,342 3.230 2011-02-07
812 2011-02-07 1,576,790 5,000 0.01 16,699,138,043 4,604,227 2.920 2011-01-31
813 2011-01-28 1,571,790 5,000 0.01 16,699,138,043 4,668,216 2.970 2011-01-26
814 2011-01-25 1,566,790 -163,000 0.01 16,699,138,043 4,716,038 3.010 2011-01-21
815 2011-01-24 1,729,790 -44,000 0.01 16,699,138,043 5,172,072 2.990 2011-01-20
816 2011-01-21 1,773,790 -50,000 0.01 16,699,138,043 5,374,584 3.030 2011-01-19
817 2011-01-20 1,823,790 -330,000 0.01 16,699,138,043 5,489,608 3.010 2011-01-18
818 2011-01-19 2,153,790 -350,000 0.01 16,699,138,043 6,504,446 3.020 2011-01-17
819 2011-01-18 2,503,790 -20,000 0.01 16,699,138,043 7,611,522 3.040 2011-01-14
820 2011-01-13 2,523,790 -100,000 0.02 16,699,138,043 7,621,846 3.020 2011-01-11
821 2011-01-12 2,623,790 -250,000 0.02 16,699,138,043 7,871,370 3.000 2011-01-10
822 2011-01-11 2,873,790 -5,000 0.02 16,699,138,043 8,822,535 3.070 2011-01-07
823 2011-01-10 2,878,790 5,000 0.02 16,699,138,043 8,636,370 3.000 2011-01-06
824 2011-01-06 2,873,790 20,000 0.02 16,699,138,043 8,707,584 3.030 2011-01-04
825 2010-12-15 2,853,790 -10,000 0.02 16,699,138,043 8,761,135 3.070 2010-12-13
826 2010-12-14 2,863,790 300,000 0.02 16,699,138,043 8,763,197 3.060 2010-12-10
827 2010-12-13 2,563,790 150,000 0.02 16,699,138,043 7,922,111 3.090 2010-12-09
828 2010-12-10 2,413,790 560,000 0.01 16,699,138,043 7,482,749 3.100 2010-12-08
829 2010-12-09 1,853,790 187,000 0.01 16,699,138,043 5,635,522 3.040 2010-12-07
830 2010-12-08 1,666,790 100,000 0.01 16,699,138,043 4,967,034 2.980 2010-12-06
831 2010-11-30 1,566,790 6,000 0.01 16,699,138,043 4,449,684 2.840 2010-11-26
832 2010-11-16 1,560,790 -1,045,000 0.01 16,699,138,043 4,744,802 3.040 2010-11-12
833 2010-11-12 2,605,790 -6,000 0.02 16,699,138,043 8,338,528 3.200 2010-11-10
834 2010-11-11 2,611,790 400,000 0.02 16,699,138,043 8,592,789 3.290 2010-11-09
835 2010-11-10 2,211,790 -45,000 0.01 16,699,138,043 7,520,086 3.400 2010-11-08
836 2010-11-09 2,256,790 -157,000 0.01 16,699,138,043 7,199,160 3.190 2010-11-05
837 2010-11-08 2,413,790 819,000 0.01 16,699,138,043 7,289,646 3.020 2010-11-04
838 2010-11-02 1,594,790 -100,000 0.01 16,699,138,043 4,369,725 2.740 2010-10-29
839 2010-10-29 1,694,790 -1,387,000 0.01 16,699,138,043 4,796,256 2.830 2010-10-27
840 2010-10-28 3,081,790 -1,166,000 0.02 16,699,138,043 8,629,012 2.800 2010-10-26
841 2010-10-27 4,247,790 -260,000 0.03 16,699,138,043 12,063,724 2.840 2010-10-25
842 2010-10-25 4,507,790 88,000 0.03 16,699,138,043 12,351,345 2.740 2010-10-21
843 2010-10-22 4,419,790 -500,000 0.03 16,699,138,043 12,331,214 2.790 2010-10-20
844 2010-10-21 4,919,790 -950,000 0.03 16,699,138,043 14,070,599 2.860 2010-10-19
845 2010-10-18 5,869,790 108,000 0.04 16,699,138,043 17,022,391 2.900 2010-10-14
846 2010-10-15 5,761,790 -160,000 0.03 16,699,138,043 16,478,719 2.860 2010-10-13
847 2010-10-14 5,921,790 20,000 0.04 16,699,138,043 15,100,565 2.550 2010-10-12
848 2010-10-13 5,901,790 -10,000 0.04 16,699,138,043 15,108,582 2.560 2010-10-11
849 2010-10-12 5,911,790 38,000 0.04 16,699,138,043 14,956,829 2.530 2010-10-08
850 2010-10-08 5,873,790 136,000 0.04 16,699,138,043 14,566,999 2.480 2010-10-06
851 2010-10-07 5,737,790 15,000 0.03 16,699,138,043 14,287,097 2.490 2010-10-05
852 2010-10-06 5,722,790 -10,000 0.03 16,699,138,043 14,707,570 2.570 2010-10-04
853 2010-10-05 5,732,790 10,000 0.03 16,699,138,043 14,503,959 2.530 2010-09-30
854 2010-10-04 5,722,790 -200,000 0.03 16,699,138,043 14,764,798 2.580 2010-09-29
855 2010-09-30 5,922,790 -50,000 0.04 16,699,138,043 15,517,710 2.620 2010-09-28
856 2010-09-24 5,972,790 20,000 0.04 16,699,138,043 15,588,982 2.610 2010-09-21
857 2010-09-21 5,952,790 -28,000 0.04 16,699,138,043 15,774,894 2.650 2010-09-17
858 2010-09-08 5,980,790 -60,000 0.04 16,699,138,043 15,430,438 2.580 2010-09-06
859 2010-09-07 6,040,790 -70,000 0.04 16,699,138,043 14,860,343 2.460 2010-09-03
860 2010-09-01 6,110,790 73,000 0.04 16,699,138,043 13,932,601 2.280 2010-08-30
861 2010-08-13 6,037,790 -10,000 0.04 16,699,138,043 14,490,696 2.400 2010-08-11
862 2010-08-12 6,047,790 -127,000 0.04 16,699,138,043 14,635,652 2.420 2010-08-10
863 2010-08-10 6,174,790 137,000 0.04 16,699,138,043 14,942,992 2.420 2010-08-06
864 2010-08-09 6,037,790 -22,000 0.04 16,699,138,043 14,852,963 2.460 2010-08-05
865 2010-08-06 6,059,790 -20,000 0.04 16,699,138,043 15,391,867 2.540 2010-08-04
866 2010-08-05 6,079,790 -5,000 0.04 16,699,138,043 15,807,454 2.600 2010-08-03
867 2010-08-04 6,084,790 -130,000 0.04 16,699,138,043 15,637,910 2.570 2010-08-02
868 2010-08-03 6,214,790 66,000 0.04 16,699,138,043 15,288,383 2.460 2010-07-30
869 2010-08-02 6,148,790 -45,000 0.04 16,699,138,043 15,187,511 2.470 2010-07-29
870 2010-07-30 6,193,790 -93,000 0.04 16,699,138,043 15,422,537 2.490 2010-07-28
871 2010-07-29 6,286,790 -13,000 0.04 16,699,138,043 15,591,239 2.480 2010-07-27
872 2010-07-28 6,299,790 5,000 0.04 16,699,138,043 15,623,479 2.480 2010-07-26
873 2010-07-27 6,294,790 -1,000 0.04 16,699,138,043 15,548,131 2.470 2010-07-23
874 2010-07-23 6,295,790 -68,000 0.04 16,699,138,043 15,172,854 2.410 2010-07-21
875 2010-07-22 6,363,790 61,000 0.04 16,699,138,043 15,082,182 2.370 2010-07-20
876 2010-07-21 6,302,790 203,000 0.04 16,699,138,043 14,433,389 2.290 2010-07-19
877 2010-07-19 6,099,790 40,000 0.04 16,699,138,043 14,212,511 2.330 2010-07-15
878 2010-07-15 6,059,790 12,000 0.04 16,699,138,043 13,937,517 2.300 2010-07-13
879 2010-07-14 6,047,790 80,000 0.04 16,699,138,043 14,030,873 2.320 2010-07-12
880 2010-07-13 5,967,790 20,000 0.04 16,699,138,043 13,666,239 2.290 2010-07-09
881 2010-07-07 5,947,790 4,000 0.04 16,699,138,043 12,490,359 2.100 2010-07-05
882 2010-07-02 5,943,790 6,790 0.04 16,699,138,043 12,600,835 2.120 2010-06-29
883 2010-06-29 5,937,000 -95,000 0.04 16,451,419,578 12,942,660 2.180 2010-06-25
884 2010-06-25 6,032,000 10,000 0.04 16,451,419,578 13,813,280 2.290 2010-06-23
885 2010-06-23 6,022,000 -10,000 0.04 16,451,419,578 13,669,940 2.270 2010-06-21
886 2010-06-22 6,032,000 -50,000 0.04 16,451,419,578 13,149,760 2.180 2010-06-18
887 2010-06-21 6,082,000 -20,000 0.04 16,451,419,578 12,893,840 2.120 2010-06-17
888 2010-06-14 6,102,000 -20,000 0.04 16,451,419,578 12,936,240 2.120 2010-06-10
889 2010-06-11 6,122,000 20,000 0.04 16,451,419,578 12,978,640 2.120 2010-06-09
890 2010-06-10 6,102,000 -30,000 0.04 16,451,419,578 12,875,220 2.110 2010-06-08
891 2010-06-09 6,132,000 -40,000 0.04 16,451,419,578 13,122,480 2.140 2010-06-07
892 2010-06-08 6,172,000 28,000 0.04 16,451,419,578 13,516,680 2.190 2010-06-04
893 2010-06-07 6,144,000 -18,000 0.04 16,451,419,578 13,332,480 2.170 2010-06-03
894 2010-06-04 6,162,000 14,000 0.04 16,451,419,578 13,248,300 2.150 2010-06-02
895 2010-06-03 6,148,000 20,000 0.04 16,451,419,578 13,402,640 2.180 2010-06-01
896 2010-06-02 6,128,000 50,000 0.04 16,451,419,578 13,849,280 2.260 2010-05-31
897 2010-05-25 6,078,000 -100,000 0.04 16,451,419,578 12,216,780 2.010 2010-05-20
898 2010-05-19 6,178,000 3,000 0.04 16,451,419,578 12,973,800 2.100 2010-05-17
899 2010-05-17 6,175,000 -30,000 0.04 16,451,419,578 13,029,250 2.110 2010-05-13
900 2010-05-14 6,205,000 1,000 0.04 16,451,419,578 13,030,500 2.100 2010-05-12
901 2010-05-13 6,204,000 -47,000 0.04 16,451,419,578 13,586,760 2.190 2010-05-11
902 2010-05-12 6,251,000 -85,000 0.04 16,451,419,578 14,064,750 2.250 2010-05-10
903 2010-05-07 6,336,000 -97,000 0.04 16,451,419,578 14,256,000 2.250 2010-05-05
904 2010-05-04 6,433,000 -117,000 0.04 16,451,419,578 15,632,190 2.430 2010-04-30
905 2010-04-27 6,550,000 -250,000 0.04 16,451,419,578 15,720,000 2.400 2010-04-23
906 2010-04-23 6,800,000 -500,000 0.04 16,451,419,578 16,864,000 2.480 2010-04-21
907 2010-04-21 7,300,000 10,000 0.04 16,451,419,578 18,104,000 2.480 2010-04-19
908 2010-04-19 7,290,000 6,000 0.04 16,451,419,578 19,974,600 2.740 2010-04-15
909 2010-04-15 7,284,000 -9,000 0.04 16,451,419,578 20,103,840 2.760 2010-04-13
910 2010-04-13 7,293,000 -2,000 0.04 16,451,419,578 20,639,190 2.830 2010-04-09
911 2010-04-12 7,295,000 20,000 0.04 16,451,419,578 20,936,650 2.870 2010-04-08
912 2010-03-31 7,275,000 20,000 0.04 16,451,419,578 21,097,500 2.900 2010-03-29
913 2010-03-29 7,255,000 10,000 0.04 16,451,419,578 19,661,050 2.710 2010-03-25
914 2010-03-25 7,245,000 50,000 0.04 16,451,419,578 19,416,600 2.680 2010-03-23
915 2010-03-10 7,195,000 20,000 0.04 16,451,419,578 20,217,950 2.810 2010-03-08
916 2010-03-08 7,175,000 -10,000 0.04 16,451,419,578 19,946,500 2.780 2010-03-04
917 2010-03-02 7,185,000 10,000 0.04 16,451,419,578 19,327,650 2.690 2010-02-26
918 2010-02-25 7,175,000 -1,000 0.04 16,451,419,578 18,511,500 2.580 2010-02-23
919 2010-02-11 7,176,000 -35,000 0.04 16,451,419,578 17,509,440 2.440 2010-02-09
920 2010-02-08 7,211,000 20,000 0.04 16,451,419,578 18,676,490 2.590 2010-02-04
921 2010-01-13 7,191,000 -20,000 0.04 16,451,419,578 21,501,090 2.990 2010-01-11
922 2010-01-12 7,211,000 10,000 0.04 16,451,419,578 21,993,550 3.050 2010-01-08
923 2009-12-29 7,201,000 -10,000 0.04 16,451,419,578 20,738,880 2.880 2009-12-23
924 2009-12-28 7,211,000 10,000 0.04 16,451,419,578 20,335,020 2.820 2009-12-22
925 2009-12-17 7,201,000 10,000 0.04 16,451,419,578 21,603,000 3.000 2009-12-15
926 2009-12-15 7,191,000 -10,000 0.04 16,451,419,578 22,220,190 3.090 2009-12-11
927 2009-12-14 7,201,000 20,000 0.04 16,451,419,578 22,035,060 3.060 2009-12-10
928 2009-12-11 7,181,000 10,000 0.04 16,451,419,578 22,691,960 3.160 2009-12-09
929 2009-12-10 7,171,000 590,000 0.04 16,451,419,578 23,736,010 3.310 2009-12-08
930 2009-12-09 6,581,000 170,000 0.04 16,451,419,578 21,059,200 3.200 2009-12-07
931 2009-12-08 6,411,000 410,000 0.04 16,451,419,578 20,579,310 3.210 2009-12-04
932 2009-12-07 6,001,000 410,000 0.04 16,451,419,578 18,963,160 3.160 2009-12-03
933 2009-12-04 5,591,000 30,000 0.03 16,451,419,578 17,443,920 3.120 2009-12-02
934 2009-11-23 5,561,000 1,000 0.03 16,451,419,578 16,738,610 3.010 2009-11-19
935 2009-11-18 5,560,000 -20,000 0.03 16,451,419,578 16,791,200 3.020 2009-11-16
936 2009-11-13 5,580,000 20,000 0.03 16,451,419,578 16,851,600 3.020 2009-11-11
937 2009-10-30 5,560,000 -40,000 0.03 16,451,419,578 17,625,200 3.170 2009-10-28
938 2009-10-27 5,600,000 20,000 0.03 16,451,419,578 18,200,000 3.250 2009-10-22
939 2009-10-23 5,580,000 -14,000 0.03 16,451,419,578 18,414,000 3.300 2009-10-21
940 2009-10-22 5,594,000 -10,000 0.03 16,451,419,578 17,956,740 3.210 2009-10-20
941 2009-10-21 5,604,000 -30,000 0.03 16,451,419,578 17,820,720 3.180 2009-10-19
942 2009-10-16 5,634,000 -10,000 0.03 16,451,419,578 16,958,340 3.010 2009-10-14
943 2009-10-14 5,644,000 10,000 0.03 16,451,419,578 16,932,000 3.000 2009-10-12
944 2009-10-06 5,634,000 -10,000 0.03 16,451,419,578 15,944,220 2.830 2009-10-02
945 2009-09-29 5,644,000 10,000 0.03 16,451,419,578 16,254,720 2.880 2009-09-25
946 2009-09-28 5,634,000 30,000 0.03 16,451,419,578 16,338,600 2.900 2009-09-24
947 2009-09-25 5,604,000 10,000 0.03 16,451,419,578 16,699,920 2.980 2009-09-23
948 2009-09-24 5,594,000 20,000 0.03 16,451,419,578 17,061,700 3.050 2009-09-22
949 2009-09-22 5,574,000 -30,000 0.03 16,451,419,578 17,669,580 3.170 2009-09-18
950 2009-09-21 5,604,000 -20,000 0.03 16,451,419,578 17,820,720 3.180 2009-09-17
951 2009-09-16 5,624,000 20,000 0.03 16,451,419,578 17,659,360 3.140 2009-09-14
952 2009-09-14 5,604,000 -10,000 0.03 16,451,419,578 17,820,720 3.180 2009-09-10
953 2009-09-11 5,614,000 -20,000 0.03 16,451,419,578 17,964,800 3.200 2009-09-09
954 2009-09-07 5,634,000 -70,000 0.03 16,451,419,578 17,578,080 3.120 2009-09-03
955 2009-09-01 5,704,000 -50,000 0.03 16,451,419,578 18,195,760 3.190 2009-08-28
956 2009-08-31 5,754,000 -40,000 0.03 16,451,419,578 18,412,800 3.200 2009-08-27
957 2009-08-20 5,794,000 100,000 0.04 16,451,419,578 18,714,620 3.230 2009-08-18
958 2009-08-19 5,694,000 -10,000 0.03 16,451,419,578 18,676,320 3.280 2009-08-17
959 2009-08-13 5,704,000 -50,000 0.03 16,451,419,578 19,507,680 3.420 2009-08-11
960 2009-08-12 5,754,000 -50,000 0.03 16,451,419,578 19,333,440 3.360 2009-08-10
961 2009-08-11 5,804,000 10,000 0.04 16,451,419,578 18,921,040 3.260 2009-08-07
962 2009-08-10 5,794,000 10,000 0.04 16,451,419,578 19,757,540 3.410 2009-08-06
963 2009-08-06 5,784,000 10,000 0.04 16,451,419,578 20,533,200 3.550 2009-08-04
964 2009-08-04 5,774,000 120,000 0.04 16,451,419,578 21,017,360 3.640 2009-07-31
965 2009-08-03 5,654,000 90,000 0.03 16,451,419,578 20,297,860 3.590 2009-07-30
966 2009-07-31 5,564,000 -500,000 0.03 16,451,419,578 20,364,240 3.660 2009-07-29
967 2009-07-30 6,064,000 -30,000 0.04 16,451,419,578 22,921,920 3.780 2009-07-28
968 2009-07-29 6,094,000 -20,000 0.04 16,451,419,578 22,730,620 3.730 2009-07-27
969 2009-07-28 6,114,000 150,000 0.04 16,451,419,578 22,744,080 3.720 2009-07-24
970 2009-07-23 5,964,000 50,000 0.04 16,451,419,578 21,231,840 3.560 2009-07-21
971 2009-07-20 5,914,000 -20,000 0.04 16,451,419,578 20,462,440 3.460 2009-07-16
972 2009-07-17 5,934,000 -60,000 0.04 16,451,419,578 20,650,320 3.480 2009-07-15
973 2009-07-15 5,994,000 30,000 0.04 16,360,000,000 20,259,720 3.380 2009-07-13
974 2009-07-13 5,964,000 9,000 0.04 16,360,000,000 21,172,200 3.550 2009-07-09
975 2009-07-10 5,955,000 -9,000 0.04 16,360,000,000 21,140,250 3.550 2009-07-08
976 2009-07-09 5,964,000 66,956 0.04 16,360,000,000 22,007,160 3.690 2009-07-07
977 2009-07-08 5,897,044 3,044 0.04 16,360,000,000 22,703,619 3.850 2009-07-06
978 2009-07-03 5,894,000 -10,000 0.04 16,360,000,000 21,277,340 3.610 2009-06-30
979 2009-06-30 5,904,000 -20,000 0.04 16,360,000,000 21,903,840 3.710 2009-06-26
980 2009-06-29 5,924,000 30,000 0.04 16,360,000,000 21,800,320 3.680 2009-06-25
981 2009-06-23 5,894,000 -10,000 0.04 16,360,000,000 20,982,640 3.560 2009-06-19
982 2009-06-22 5,904,000 10,000 0.04 16,360,000,000 20,841,120 3.530 2009-06-18
983 2009-06-17 5,894,000 -300,000 0.04 16,360,000,000 21,689,920 3.680 2009-06-15
984 2009-06-15 6,194,000 -10,000 0.04 16,360,000,000 23,413,320 3.780 2009-06-11
985 2009-06-12 6,204,000 10,000 0.04 16,360,000,000 23,451,120 3.780 2009-06-10
986 2009-06-11 6,194,000 5,000 0.04 16,360,000,000 21,926,760 3.540 2009-06-09
987 2009-06-10 6,189,000 -5,000 0.04 16,360,000,000 23,084,970 3.730 2009-06-08
988 2009-06-08 6,194,000 140,000 0.04 16,360,000,000 23,351,380 3.770 2009-06-04
989 2009-06-05 6,054,000 -15,000 0.04 16,360,000,000 23,247,360 3.840 2009-06-03
990 2009-06-04 6,069,000 -5,000 0.04 16,360,000,000 23,062,200 3.800 2009-06-02
991 2009-06-03 6,074,000 100,000 0.04 16,360,000,000 24,174,520 3.980 2009-06-01
992 2009-06-02 5,974,000 320,000 0.04 16,360,000,000 22,342,760 3.740 2009-05-29
993 2009-06-01 5,654,000 -22,000 0.03 16,360,000,000 20,693,640 3.660 2009-05-27
994 2009-05-29 5,676,000 -10,000 0.03 16,360,000,000 20,490,360 3.610 2009-05-26
995 2009-05-27 5,686,000 22,000 0.03 16,360,000,000 20,924,480 3.680 2009-05-25
996 2009-05-25 5,664,000 10,000 0.03 16,360,000,000 19,880,640 3.510 2009-05-21
997 2009-05-22 5,654,000 -14,000 0.03 16,360,000,000 20,354,400 3.600 2009-05-20
998 2009-05-21 5,668,000 -20,000 0.03 16,360,000,000 21,198,320 3.740 2009-05-19
999 2009-05-20 5,688,000 -200,000 0.03 16,360,000,000 21,557,520 3.790 2009-05-18
1000 2009-05-19 5,888,000 100,000 0.04 16,360,000,000 19,489,280 3.310 2009-05-15
1001 2009-05-15 5,788,000 -2,000 0.04 16,360,000,000 17,653,400 3.050 2009-05-13
1002 2009-05-14 5,790,000 1,000 0.04 16,360,000,000 17,080,500 2.950 2009-05-12
1003 2009-05-13 5,789,000 -30,000 0.04 16,360,000,000 17,251,220 2.980 2009-05-11
1004 2009-05-12 5,819,000 30,000 0.04 16,360,000,000 18,329,850 3.150 2009-05-08
1005 2009-05-11 5,789,000 -40,000 0.04 16,360,000,000 18,293,240 3.160 2009-05-07
1006 2009-05-08 5,829,000 6,000 0.04 16,360,000,000 18,769,380 3.220 2009-05-06
1007 2009-05-07 5,823,000 21,000 0.04 16,360,000,000 16,770,240 2.880 2009-05-05
1008 2009-05-06 5,802,000 30,000 0.04 16,360,000,000 17,115,900 2.950 2009-05-04
1009 2009-05-05 5,772,000 100,000 0.04 16,360,000,000 14,776,320 2.560 2009-04-30
1010 2009-05-04 5,672,000 20,000 0.03 16,360,000,000 14,066,560 2.480 2009-04-29
1011 2009-04-30 5,652,000 100,000 0.03 16,360,000,000 12,886,560 2.280 2009-04-28
1012 2009-04-23 5,552,000 24,000 0.03 16,360,000,000 14,102,080 2.540 2009-04-21
1013 2009-04-21 5,528,000 -20,000 0.03 16,360,000,000 14,925,600 2.700 2009-04-17
1014 2009-04-20 5,548,000 -200,000 0.03 16,360,000,000 15,423,440 2.780 2009-04-16
1015 2009-04-17 5,748,000 -30,000 0.04 16,360,000,000 15,921,960 2.770 2009-04-15
1016 2009-04-16 5,778,000 27,000 0.04 16,360,000,000 15,196,140 2.630 2009-04-14
1017 2009-04-14 5,751,000 23,000 0.04 16,360,000,000 13,054,770 2.270 2009-04-08
1018 2009-04-07 5,728,000 -16,000 0.04 16,360,000,000 13,861,760 2.420 2009-04-03
1019 2009-04-06 5,744,000 10,000 0.04 16,360,000,000 13,785,600 2.400 2009-04-02
1020 2009-04-03 5,734,000 -94,000 0.04 16,360,000,000 12,672,140 2.210 2009-04-01
1021 2009-04-02 5,828,000 -5,000 0.04 16,360,000,000 11,947,400 2.050 2009-03-31
1022 2009-04-01 5,833,000 1,000,000 0.04 16,360,000,000 11,666,000 2.000 2009-03-30
1023 2009-03-31 4,833,000 200,000 0.03 16,360,000,000 10,342,620 2.140 2009-03-27
1024 2009-03-27 4,633,000 -100,000 0.03 16,360,000,000 9,034,350 1.950 2009-03-25
1025 2009-03-26 4,733,000 90,000 0.03 16,360,000,000 8,992,700 1.900 2009-03-24
1026 2009-03-25 4,643,000 180,000 0.03 16,360,000,000 8,543,120 1.840 2009-03-23
1027 2009-03-20 4,463,000 20,000 0.03 16,360,000,000 7,854,880 1.760 2009-03-18
1028 2009-03-18 4,443,000 -20,000 0.03 16,360,000,000 7,686,390 1.730 2009-03-16
1029 2009-03-16 4,463,000 10,000 0.03 16,360,000,000 7,319,320 1.640 2009-03-12
1030 2009-03-13 4,453,000 -50,000 0.03 16,360,000,000 7,391,980 1.660 2009-03-11
1031 2009-03-12 4,503,000 50,000 0.03 16,360,000,000 7,429,950 1.650 2009-03-10
1032 2009-03-11 4,453,000 -20,000 0.03 16,360,000,000 7,481,040 1.680 2009-03-09
1033 2009-03-10 4,473,000 -10,000 0.03 16,360,000,000 7,335,720 1.640 2009-03-06
1034 2009-03-09 4,483,000 -14,000 0.03 16,360,000,000 7,262,460 1.620 2009-03-05
1035 2009-03-06 4,497,000 -156,000 0.03 16,360,000,000 7,195,200 1.600 2009-03-04
1036 2009-03-03 4,653,000 -50,000 0.03 16,360,000,000 6,932,970 1.490 2009-02-27
1037 2009-03-02 4,703,000 -200,000 0.03 16,360,000,000 7,054,500 1.500 2009-02-26
1038 2009-02-27 4,903,000 30,000 0.03 16,360,000,000 7,648,680 1.560 2009-02-25
1039 2009-02-25 4,873,000 -20,000 0.03 16,360,000,000 7,796,800 1.600 2009-02-23
1040 2009-02-24 4,893,000 180,000 0.03 16,360,000,000 7,633,080 1.560 2009-02-20
1041 2009-02-19 4,713,000 -150,000 0.03 16,360,000,000 8,106,360 1.720 2009-02-17
1042 2009-02-17 4,863,000 -120,000 0.03 16,360,000,000 8,364,360 1.720 2009-02-13
1043 2009-02-13 4,983,000 20,000 0.03 16,360,000,000 8,371,440 1.680 2009-02-11
1044 2009-02-11 4,963,000 130,000 0.03 16,360,000,000 8,685,250 1.750 2009-02-09
1045 2009-02-10 4,833,000 20,000 0.03 16,360,000,000 8,506,080 1.760 2009-02-06
1046 2009-02-09 4,813,000 -10,000 0.03 16,360,000,000 7,556,410 1.570 2009-02-05
1047 2009-02-04 4,823,000 10,000 0.03 16,360,000,000 7,523,880 1.560 2009-02-02
1048 2009-01-14 4,813,000 10,000 0.03 16,360,000,000 7,845,190 1.630 2009-01-12
1049 2009-01-13 4,803,000 -10,000 0.03 16,360,000,000 8,549,340 1.780 2009-01-09
1050 2009-01-12 4,813,000 6,000 0.03 16,360,000,000 8,759,660 1.820 2009-01-08
1051 2009-01-09 4,807,000 120,000 0.03 16,360,000,000 9,133,300 1.900 2009-01-07
1052 2009-01-07 4,687,000 -40,000 0.03 16,360,000,000 9,139,650 1.950 2009-01-05
1053 2009-01-06 4,727,000 20,000 0.03 16,360,000,000 9,170,380 1.940 2009-01-02
1054 2009-01-05 4,707,000 -30,000 0.03 16,360,000,000 8,943,300 1.900 2008-12-30
1055 2009-01-02 4,737,000 -20,000 0.03 16,360,000,000 9,142,410 1.930 2008-12-29
1056 2008-12-30 4,757,000 -90,000 0.03 16,360,000,000 8,943,160 1.880 2008-12-23
1057 2008-12-29 4,847,000 -600,000 0.03 16,360,000,000 9,548,590 1.970 2008-12-22
1058 2008-12-23 5,447,000 35,000 0.03 16,360,000,000 11,111,880 2.040 2008-12-19
1059 2008-12-22 5,412,000 1,014,000 0.03 16,360,000,000 11,148,720 2.060 2008-12-18
1060 2008-12-18 4,398,000 -10,000 0.03 16,360,000,000 8,180,280 1.860 2008-12-16
1061 2008-12-17 4,408,000 -10,000 0.03 16,360,000,000 7,493,600 1.700 2008-12-15
1062 2008-12-11 4,418,000 -10,000 0.03 16,360,000,000 8,482,560 1.920 2008-12-09
1063 2008-12-10 4,428,000 1,025,000 0.03 16,360,000,000 8,678,880 1.960 2008-12-08
1064 2008-12-09 3,403,000 395,000 0.02 16,360,000,000 6,295,550 1.850 2008-12-05
1065 2008-12-08 3,008,000 -4,000 0.02 16,360,000,000 4,481,920 1.490 2008-12-04
1066 2008-12-05 3,012,000 -36,000 0.02 16,360,000,000 4,698,720 1.560 2008-12-03
1067 2008-12-04 3,048,000 40,000 0.02 16,360,000,000 4,511,040 1.480 2008-12-02
1068 2008-12-03 3,008,000 930,000 0.02 16,360,000,000 4,662,400 1.550 2008-12-01
1069 2008-12-02 2,078,000 -15,000 0.01 16,360,000,000 2,971,540 1.430 2008-11-28
1070 2008-12-01 2,093,000 50,000 0.01 16,360,000,000 3,076,710 1.470 2008-11-27
1071 2008-11-28 2,043,000 -10,000 0.01 16,360,000,000 2,982,780 1.460 2008-11-26
1072 2008-11-27 2,053,000 -176,000 0.01 16,360,000,000 2,915,260 1.420 2008-11-25
1073 2008-11-26 2,229,000 -74,000 0.01 16,360,000,000 3,053,730 1.370 2008-11-24
1074 2008-11-21 2,303,000 -10,000 0.01 16,360,000,000 3,247,230 1.410 2008-11-19
1075 2008-11-20 2,313,000 20,000 0.01 16,360,000,000 3,284,460 1.420 2008-11-18
1076 2008-11-18 2,293,000 50,000 0.01 16,360,000,000 3,554,150 1.550 2008-11-14
1077 2008-11-14 2,243,000 -254,000 0.01 16,360,000,000 3,319,640 1.480 2008-11-12
1078 2008-11-13 2,497,000 325,000 0.02 16,360,000,000 3,470,830 1.390 2008-11-11
1079 2008-11-10 2,172,000 23,000 0.01 16,360,000,000 2,649,840 1.220 2008-11-06
1080 2008-11-07 2,149,000 127,000 0.01 16,360,000,000 3,116,050 1.450 2008-11-05
1081 2008-11-03 2,022,000 15,000 0.01 16,360,000,000 2,588,160 1.280 2008-10-30
1082 2008-10-31 2,007,000 19,000 0.01 16,360,000,000 2,348,190 1.170 2008-10-29
1083 2008-10-30 1,988,000 19,000 0.01 16,360,000,000 2,365,720 1.190 2008-10-28
1084 2008-10-27 1,969,000 -200,000 0.01 16,360,000,000 3,386,680 1.720 2008-10-23
1085 2008-10-24 2,169,000 10,000 0.01 16,360,000,000 3,643,920 1.680 2008-10-22
1086 2008-10-23 2,159,000 190,000 0.01 16,360,000,000 3,670,300 1.700 2008-10-21
1087 2008-10-17 1,969,000 10,000 0.01 16,360,000,000 3,544,200 1.800 2008-10-15
1088 2008-10-15 1,959,000 -52,000 0.01 16,360,000,000 4,015,950 2.050 2008-10-13
1089 2008-10-14 2,011,000 4,000 0.01 16,360,000,000 4,102,440 2.040 2008-10-10
1090 2008-10-10 2,007,000 229,000 0.01 16,360,000,000 4,294,980 2.140 2008-10-08
1091 2008-10-09 1,778,000 230,000 0.01 16,360,000,000 4,018,280 2.260 2008-10-06
1092 2008-10-08 1,548,000 24,000 0.01 16,360,000,000 3,808,080 2.460 2008-10-03
1093 2008-10-06 1,524,000 -215,000 0.01 16,360,000,000 3,916,680 2.570 2008-10-02
1094 2008-10-03 1,739,000 170,000 0.01 16,360,000,000 4,208,380 2.420 2008-09-30
1095 2008-10-02 1,569,000 -150,000 0.01 16,360,000,000 3,608,700 2.300 2008-09-29
1096 2008-09-30 1,719,000 -20,000 0.01 16,360,000,000 4,263,120 2.480 2008-09-26
1097 2008-09-29 1,739,000 200,000 0.01 16,360,000,000 4,312,720 2.480 2008-09-25
1098 2008-09-26 1,539,000 20,000 0.01 16,360,000,000 3,847,500 2.500 2008-09-24
1099 2008-09-24 1,519,000 -5,000 0.01 16,360,000,000 4,101,300 2.700 2008-09-22
1100 2008-09-17 1,524,000 113,000 0.01 16,360,000,000 4,297,680 2.820 2008-09-12
1101 2008-09-16 1,411,000 -17,000 0.01 16,360,000,000 3,894,360 2.760 2008-09-11
1102 2008-09-12 1,428,000 200,000 0.01 16,360,000,000 3,927,000 2.750 2008-09-10
1103 2008-09-11 1,228,000 50,000 0.01 16,360,000,000 3,475,240 2.830 2008-09-09
1104 2008-09-10 1,178,000 -2,800,000 0.01 16,360,000,000 3,569,340 3.030 2008-09-08
1105 2008-09-09 3,978,000 -25,000 0.02 16,360,000,000 11,894,220 2.990 2008-09-05
1106 2008-09-05 4,003,000 -17,000 0.02 16,360,000,000 12,809,600 3.200 2008-09-03
1107 2008-09-04 4,020,000 2,000 0.02 16,360,000,000 13,225,800 3.290 2008-09-02
1108 2008-09-03 4,018,000 50,000 0.02 16,360,000,000 13,661,200 3.400 2008-09-01
1109 2008-09-02 3,968,000 -12,000 0.02 16,360,000,000 13,927,680 3.510 2008-08-29
1110 2008-09-01 3,980,000 12,000 0.02 16,360,000,000 13,930,000 3.500 2008-08-28
1111 2008-08-28 3,968,000 122,000 0.02 16,360,000,000 13,768,960 3.470 2008-08-26
1112 2008-08-27 3,846,000 100,000 0.02 16,360,000,000 13,730,220 3.570 2008-08-25
1113 2008-08-26 3,746,000 12,000 0.02 16,360,000,000 13,747,820 3.670 2008-08-21
1114 2008-08-25 3,734,000 -20,000 0.02 16,360,000,000 13,815,800 3.700 2008-08-20
1115 2008-08-15 3,754,000 -3,000 0.02 16,360,000,000 14,640,600 3.900 2008-08-13
1116 2008-08-14 3,757,000 28,000 0.02 16,360,000,000 15,967,250 4.250 2008-08-12
1117 2008-08-12 3,729,000 -72,000 0.02 16,360,000,000 16,631,340 4.460 2008-08-08
1118 2008-08-11 3,801,000 13,000 0.02 16,360,000,000 17,370,570 4.570 2008-08-07
1119 2008-07-28 3,788,000 -6,000 0.02 16,360,000,000 18,940,000 5.000 2008-07-24
1120 2008-07-21 3,794,000 -20,000 0.02 16,360,000,000 17,490,340 4.610 2008-07-17
1121 2008-07-18 3,814,000 20,000 0.02 16,360,000,000 17,201,140 4.510 2008-07-16
1122 2008-07-17 3,794,000 -240,000 0.02 16,360,000,000 17,035,060 4.490 2008-07-15
1123 2008-07-16 4,034,000 204,000 0.02 16,360,000,000 19,726,260 4.890 2008-07-14
1124 2008-07-15 3,830,000 40,000 0.02 16,360,000,000 19,533,000 5.100 2008-07-11
1125 2008-07-14 3,790,000 -10,000 0.02 16,360,000,000 18,836,300 4.970 2008-07-10
1126 2008-07-07 3,800,000 10,000 0.02 16,360,000,000 16,986,000 4.470 2008-07-03
1127 2008-06-23 3,790,000 20,000 0.02 16,360,000,000 19,973,300 5.270 2008-06-19
1128 2008-06-17 3,770,000 40,000 0.02 16,360,000,000 19,453,200 5.160 2008-06-13
1129 2008-06-16 3,730,000 -4,000 0.02 16,360,000,000 19,657,100 5.270 2008-06-12
1130 2008-06-12 3,734,000 20,000 0.02 16,360,000,000 20,163,600 5.400 2008-06-10
1131 2008-06-05 3,714,000 5,000 0.02 16,360,000,000 22,098,300 5.950 2008-06-03
1132 2008-06-04 3,709,000 -5,000 0.02 16,360,000,000 22,476,540 6.060 2008-06-02
1133 2008-06-03 3,714,000 5,000 0.02 16,360,000,000 22,358,280 6.020 2008-05-30
1134 2008-05-28 3,709,000 -40,000 0.02 16,360,000,000 22,476,540 6.060 2008-05-26
1135 2008-05-26 3,749,000 -5,000 0.02 16,360,000,000 22,906,390 6.110 2008-05-22
1136 2008-05-21 3,754,000 100,000 0.02 16,360,000,000 23,462,500 6.250 2008-05-19
1137 2008-05-19 3,654,000 20,000 0.02 16,360,000,000 22,618,260 6.190 2008-05-15
1138 2008-05-15 3,634,000 9,000 0.02 16,360,000,000 23,003,220 6.330 2008-05-13
1139 2008-05-14 3,625,000 -9,000 0.02 16,360,000,000 23,018,750 6.350 2008-05-09
1140 2008-05-13 3,634,000 35,000 0.02 16,360,000,000 23,875,380 6.570 2008-05-08
1141 2008-05-09 3,599,000 98,000 0.02 16,360,000,000 24,149,290 6.710 2008-05-07
1142 2008-05-08 3,501,000 3,000 0.02 16,360,000,000 24,612,030 7.030 2008-05-06
1143 2008-05-06 3,498,000 -100,000 0.02 16,360,000,000 24,101,220 6.890 2008-05-02
1144 2008-05-05 3,598,000 72,000 0.02 16,360,000,000 24,034,640 6.680 2008-04-30
1145 2008-05-02 3,526,000 120,000 0.02 16,360,000,000 23,800,500 6.750 2008-04-29
1146 2008-04-30 3,406,000 18,000 0.02 16,360,000,000 23,160,800 6.800 2008-04-28
1147 2008-04-29 3,388,000 -19,000 0.02 16,360,000,000 23,343,320 6.890 2008-04-25
1148 2008-04-28 3,407,000 -19,000 0.02 16,360,000,000 22,724,690 6.670 2008-04-24
1149 2008-04-24 3,426,000 -138,000 0.02 16,360,000,000 21,069,900 6.150 2008-04-22
1150 2008-04-23 3,564,000 153,000 0.02 16,360,000,000 21,277,080 5.970 2008-04-21
1151 2008-04-21 3,411,000 54,000 0.02 16,360,000,000 21,693,960 6.360 2008-04-17
1152 2008-04-18 3,357,000 -210,000 0.02 16,360,000,000 21,619,080 6.440 2008-04-16
1153 2008-04-17 3,567,000 200,000 0.02 16,360,000,000 23,078,490 6.470 2008-04-15
1154 2008-04-16 3,367,000 80,000 0.02 16,360,000,000 22,727,250 6.750 2008-04-14
1155 2008-04-15 3,287,000 100,000 0.02 16,360,000,000 22,877,520 6.960 2008-04-11
1156 2008-04-14 3,187,000 -2,000 0.02 16,360,000,000 22,149,650 6.950 2008-04-10
1157 2008-04-11 3,189,000 212,000 0.02 16,360,000,000 22,004,100 6.900 2008-04-09
1158 2008-04-10 2,977,000 200,000 0.02 16,360,000,000 22,327,500 7.500 2008-04-08
1159 2008-04-09 2,777,000 -193,000 0.02 16,360,000,000 20,827,500 7.500 2008-04-07
1160 2008-04-08 2,970,000 -4,000 0.02 16,360,000,000 21,473,100 7.230 2008-04-03
1161 2008-04-07 2,974,000 80,000 0.02 16,360,000,000 20,609,820 6.930 2008-04-02
1162 2008-04-02 2,894,000 220,000 0.02 16,360,000,000 19,418,740 6.710 2008-03-31
1163 2008-04-01 2,674,000 -405,000 0.02 16,360,000,000 18,851,700 7.050 2008-03-28
1164 2008-03-28 3,079,000 5,000 0.02 16,360,000,000 20,629,300 6.700 2008-03-26
1165 2008-03-26 3,074,000 2,000 0.02 16,360,000,000 18,966,580 6.170 2008-03-20
1166 2008-03-25 3,072,000 -7,000 0.02 16,360,000,000 19,906,560 6.480 2008-03-19
1167 2008-03-20 3,079,000 -103,000 0.02 16,360,000,000 19,644,020 6.380 2008-03-18
1168 2008-03-19 3,182,000 -40,000 0.02 16,360,000,000 20,205,700 6.350 2008-03-17
1169 2008-03-18 3,222,000 -24,000 0.02 16,360,000,000 21,265,200 6.600 2008-03-14
1170 2008-03-17 3,246,000 136,000 0.02 16,360,000,000 21,293,760 6.560 2008-03-13
1171 2008-03-14 3,110,000 55,000 0.02 16,360,000,000 21,770,000 7.000 2008-03-12
1172 2008-03-10 3,055,000 10,000 0.02 16,360,000,000 20,835,100 6.820 2008-03-06
1173 2008-03-07 3,045,000 -50,000 0.02 16,360,000,000 21,375,900 7.020 2008-03-05
1174 2008-03-05 3,095,000 70,000 0.02 16,360,000,000 23,181,550 7.490 2008-03-03
1175 2008-03-03 3,025,000 2,000 0.02 16,360,000,000 22,052,250 7.290 2008-02-28
1176 2008-02-29 3,023,000 -30,000 0.02 16,360,000,000 22,219,050 7.350 2008-02-27
1177 2008-02-28 3,053,000 30,000 0.02 16,360,000,000 21,767,890 7.130 2008-02-26
1178 2008-02-27 3,023,000 36,000 0.02 16,360,000,000 21,765,600 7.200 2008-02-25
1179 2008-02-26 2,987,000 50,000 0.02 16,360,000,000 21,894,710 7.330 2008-02-22
1180 2008-02-25 2,937,000 -255,000 0.02 16,360,000,000 22,614,900 7.700 2008-02-21
1181 2008-02-22 3,192,000 265,000 0.02 16,360,000,000 24,386,880 7.640 2008-02-20
1182 2008-02-20 2,927,000 -25,000 0.02 16,360,000,000 21,893,960 7.480 2008-02-18
1183 2008-02-19 2,952,000 36,000 0.02 16,360,000,000 19,807,920 6.710 2008-02-15
1184 2008-02-14 2,916,000 20,000 0.02 16,360,000,000 18,604,080 6.380 2008-02-12
1185 2008-02-12 2,896,000 -10,000 0.02 16,360,000,000 18,910,880 6.530 2008-02-05
1186 2008-02-11 2,906,000 195,000 0.02 16,360,000,000 18,656,520 6.420 2008-02-04
1187 2008-02-01 2,711,000 100,000 0.02 16,360,000,000 16,808,200 6.200 2008-01-30
1188 2008-01-30 2,611,000 501,000 0.02 16,360,000,000 18,042,010 6.910 2008-01-28
1189 2008-01-29 2,110,000 41,000 0.01 16,360,000,000 15,297,500 7.250 2008-01-25
1190 2008-01-28 2,069,000 148,000 0.01 16,360,000,000 14,379,550 6.950 2008-01-24
1191 2008-01-24 1,921,000 -6,000 0.01 16,360,000,000 12,601,760 6.560 2008-01-22
1192 2008-01-23 1,927,000 5,000 0.01 16,360,000,000 13,142,140 6.820 2008-01-21
1193 2008-01-21 1,922,000 -20,000 0.01 16,360,000,000 13,454,000 7.000 2008-01-17
1194 2008-01-18 1,942,000 47,000 0.01 16,360,000,000 13,710,520 7.060 2008-01-16
1195 2008-01-17 1,895,000 6,000 0.01 16,360,000,000 14,326,200 7.560 2008-01-15
1196 2008-01-16 1,889,000 54,000 0.01 16,360,000,000 15,187,560 8.040 2008-01-14
1197 2008-01-15 1,835,000 50,000 0.01 16,360,000,000 15,414,000 8.400 2008-01-11
1198 2008-01-14 1,785,000 126,000 0.01 16,360,000,000 15,386,700 8.620 2008-01-10
1199 2008-01-11 1,659,000 190,000 0.01 16,360,000,000 13,902,420 8.380 2008-01-09
1200 2008-01-10 1,469,000 -5,000 0.01 16,360,000,000 12,280,840 8.360 2008-01-08
1201 2008-01-09 1,474,000 18,000 0.01 16,360,000,000 12,484,780 8.470 2008-01-07
1202 2008-01-08 1,456,000 -10,000 0.01 16,360,000,000 12,885,600 8.850 2008-01-04
1203 2008-01-07 1,466,000 15,000 0.01 16,360,000,000 12,988,760 8.860 2008-01-03
1204 2007-12-28 1,451,000 1,000 0.01 16,360,000,000 13,189,590 9.090 2007-12-21
1205 2007-12-27 1,450,000 -115,000 0.01 16,360,000,000 13,209,500 9.110 2007-12-20
1206 2007-12-21 1,565,000 115,000 0.01 16,360,000,000 14,288,450 9.130 2007-12-19
1207 2007-12-19 1,450,000 -10,000 0.01 16,360,000,000 13,325,500 9.190 2007-12-17
1208 2007-12-18 1,460,000 44,000 0.01 16,360,000,000 13,432,000 9.200 2007-12-14
1209 2007-12-17 1,416,000 226,000 0.01 16,360,000,000 13,112,160 9.260 2007-12-13
1210 2007-12-14 1,190,000 -10,000 0.01 16,360,000,000 11,483,500 9.650 2007-12-12
1211 2007-12-13 1,200,000 -300,000 0.01 16,360,000,000 11,916,000 9.930 2007-12-11
1212 2007-12-12 1,500,000 52,000 0.01 16,360,000,000 14,580,000 9.720 2007-12-10
1213 2007-12-10 1,448,000 -8,000 0.01 16,360,000,000 14,480,000 10.00 2007-12-06
1214 2007-12-07 1,456,000 -52,000 0.01 16,360,000,000 14,050,400 9.650 2007-12-05
1215 2007-12-06 1,508,000 300,000 0.01 16,360,000,000 14,552,200 9.650 2007-12-04
1216 2007-12-05 1,208,000 2,000 0.01 16,360,000,000 11,753,840 9.730 2007-12-03
1217 2007-12-03 1,206,000 -31,000 0.01 16,360,000,000 11,396,700 9.450 2007-11-29
1218 2007-11-30 1,237,000 10,000 0.01 16,360,000,000 10,922,710 8.830 2007-11-28
1219 2007-11-28 1,227,000 -16,000 0.01 16,360,000,000 11,128,890 9.070 2007-11-26
1220 2007-11-27 1,243,000 -17,000 0.01 16,360,000,000 11,211,860 9.020 2007-11-23
1221 2007-11-26 1,260,000 -65,000 0.01 16,360,000,000 11,869,200 9.420 2007-11-22
1222 2007-11-22 1,325,000 1,000 0.01 16,360,000,000 13,541,500 10.22 2007-11-20
1223 2007-11-21 1,324,000 -14,000 0.01 16,360,000,000 13,928,480 10.52 2007-11-19
1224 2007-11-16 1,338,000 10,000 0.01 16,360,000,000 15,039,120 11.24 2007-11-14
1225 2007-11-14 1,328,000 -16,000 0.01 16,360,000,000 14,873,600 11.20 2007-11-12
1226 2007-11-13 1,344,000 -94,000 0.01 16,360,000,000 15,724,800 11.70 2007-11-09
1227 2007-11-12 1,438,000 -1,000 0.01 16,360,000,000 17,342,280 12.06 2007-11-08
1228 2007-11-09 1,439,000 -7,000 0.01 16,360,000,000 17,843,600 12.40 2007-11-07
1229 2007-11-08 1,446,000 2,000 0.01 16,360,000,000 17,930,400 12.40 2007-11-06
1230 2007-11-07 1,444,000 24,000 0.01 16,360,000,000 17,501,280 12.12 2007-11-05
1231 2007-11-06 1,420,000 8,000 0.01 16,360,000,000 17,806,800 12.54 2007-11-02
1232 2007-11-05 1,412,000 49,000 0.01 16,360,000,000 17,960,640 12.72 2007-11-01
1233 2007-11-02 1,363,000 119,000 0.01 16,360,000,000 17,201,060 12.62 2007-10-31
1234 2007-11-01 1,244,000 -50,000 0.01 16,360,000,000 15,674,400 12.60 2007-10-30
1235 2007-10-31 1,294,000 11,000 0.01 16,360,000,000 15,993,840 12.36 2007-10-29
1236 2007-10-29 1,283,000 3,000 0.01 16,360,000,000 15,549,960 12.12 2007-10-25
1237 2007-10-26 1,280,000 -29,000 0.01 16,360,000,000 15,590,400 12.18 2007-10-24
1238 2007-10-25 1,309,000 -2,000 0.01 16,360,000,000 15,734,180 12.02 2007-10-23
1239 2007-10-24 1,311,000 -559,000 0.01 16,360,000,000 15,443,580 11.78 2007-10-22
1240 2007-10-23 1,870,000 284,000 0.01 16,360,000,000 22,028,600 11.78 2007-10-18
1241 2007-10-22 1,586,000 182,000 0.01 16,360,000,000 19,095,440 12.04 2007-10-17
1242 2007-10-18 1,404,000 -56,000 0.01 16,360,000,000 17,774,640 12.66 2007-10-16
1243 2007-10-17 1,460,000 6,000 0.01 16,360,000,000 18,571,200 12.72 2007-10-15
1244 2007-10-16 1,454,000 17,000 0.01 16,360,000,000 18,931,080 13.02 2007-10-12
1245 2007-10-15 1,437,000 -3,000 0.01 16,360,000,000 19,025,880 13.24 2007-10-11
1246 2007-10-12 1,440,000 43,000 0.01 16,360,000,000 18,892,800 13.12 2007-10-10
1247 2007-10-11 1,397,000 -60,000 0.01 16,360,000,000 18,468,340 13.22 2007-10-09
1248 2007-10-10 1,457,000 10,000 0.01 16,360,000,000 18,999,280 13.04 2007-10-08
1249 2007-10-09 1,447,000 -10,000 0.01 16,360,000,000 19,042,520 13.16 2007-10-05
1250 2007-10-08 1,457,000 -495,000 0.01 16,360,000,000 18,678,740 12.82 2007-10-04
1251 2007-10-05 1,952,000 110,000 0.01 16,360,000,000 25,454,080 13.04 2007-10-03
1252 2007-10-04 1,842,000 -10,000 0.01 16,360,000,000 24,314,400 13.20 2007-10-02
1253 2007-10-03 1,852,000 139,000 0.01 16,360,000,000 24,483,440 13.22 2007-09-28
1254 2007-10-02 1,713,000 112,000 0.01 16,360,000,000 22,680,120 13.24 2007-09-27
1255 2007-09-28 1,601,000 26,000 0.01 16,360,000,000 21,645,520 13.52 2007-09-25
1256 2007-09-27 1,575,000 62,000 0.01 16,360,000,000 21,262,500 13.50 2007-09-24
1257 2007-09-25 1,513,000 213,000 0.01 16,360,000,000 20,818,880 13.76 2007-09-21
1258 2007-09-24 1,300,000 -10,000 0.01 16,360,000,000 17,264,000 13.28 2007-09-20
1259 2007-09-21 1,310,000 -253,000 0.01 16,360,000,000 17,396,800 13.28 2007-09-19
1260 2007-09-20 1,563,000 3,000 0.01 16,360,000,000 20,319,000 13.00 2007-09-18
1261 2007-09-19 1,560,000 213,000 0.01 16,360,000,000 20,373,600 13.06 2007-09-17
1262 2007-09-18 1,347,000 7,000 0.01 16,360,000,000 18,022,860 13.38 2007-09-14
1263 2007-09-17 1,340,000 25,000 0.01 16,360,000,000 17,848,800 13.32 2007-09-13
1264 2007-09-14 1,315,000 -205,000 0.01 16,360,000,000 17,752,500 13.50 2007-09-12
1265 2007-09-13 1,520,000 225,000 0.01 16,360,000,000 20,398,400 13.42 2007-09-11
1266 2007-09-12 1,295,000 -80,000 0.01 16,360,000,000 17,197,600 13.28 2007-09-10
1267 2007-09-11 1,375,000 -219,000 0.01 16,360,000,000 17,737,500 12.90 2007-09-07
1268 2007-09-10 1,594,000 222,000 0.01 16,360,000,000 20,339,440 12.76 2007-09-06
1269 2007-09-07 1,372,000 -167,000 0.01 16,360,000,000 17,424,400 12.70 2007-09-05
1270 2007-09-06 1,539,000 315,000 0.01 16,360,000,000 19,699,200 12.80 2007-09-04
1271 2007-09-05 1,224,000 42,000 0.01 16,360,000,000 15,912,000 13.00 2007-09-03
1272 2007-09-04 1,182,000 -58,000 0.01 16,360,000,000 14,184,000 12.00 2007-08-31
1273 2007-09-03 1,240,000 -17,000 0.01 16,360,000,000 13,813,600 11.14 2007-08-30
1274 2007-08-31 1,257,000 70,000 0.01 16,360,000,000 13,047,660 10.38 2007-08-29
1275 2007-08-30 1,187,000 -42,000 0.01 16,360,000,000 12,321,060 10.38 2007-08-28
1276 2007-08-29 1,229,000 60,000 0.01 16,360,000,000 12,732,440 10.36 2007-08-27
1277 2007-08-28 1,169,000 -3,940,000 0.01 16,360,000,000 11,467,890 9.810 2007-08-24
1278 2007-08-27 5,109,000 -4,000 0.03 16,360,000,000 49,710,570 9.730 2007-08-23
1279 2007-08-23 5,113,000 -10,000 0.03 16,360,000,000 48,215,590 9.430 2007-08-21
1280 2007-08-22 5,123,000 -1,352,000 0.03 16,360,000,000 48,463,580 9.460 2007-08-20
1281 2007-08-21 6,475,000 56,000 0.04 16,360,000,000 58,663,500 9.060 2007-08-17
1282 2007-08-20 6,419,000 12,000 0.04 16,360,000,000 59,696,700 9.300 2007-08-16
1283 2007-08-17 6,407,000 5,000 0.04 16,360,000,000 62,980,810 9.830 2007-08-15
1284 2007-08-16 6,402,000 118,000 0.04 16,360,000,000 63,891,960 9.980 2007-08-14
1285 2007-08-15 6,284,000 -10,000 0.04 16,360,000,000 62,211,600 9.900 2007-08-13
1286 2007-08-14 6,294,000 -7,000 0.04 16,360,000,000 61,429,440 9.760 2007-08-10
1287 2007-08-13 6,301,000 63,000 0.04 16,360,000,000 63,136,020 10.02 2007-08-09
1288 2007-08-10 6,238,000 -70,000 0.04 16,360,000,000 63,253,320 10.14 2007-08-08
1289 2007-08-09 6,308,000 488,000 0.04 16,360,000,000 62,701,520 9.940 2007-08-07
1290 2007-08-08 5,820,000 -195,000 0.04 16,360,000,000 57,385,200 9.860 2007-08-06
1291 2007-08-07 6,015,000 417,000 0.04 16,360,000,000 59,608,650 9.910 2007-08-03
1292 2007-08-06 5,598,000 -77,000 0.03 16,360,000,000 56,763,720 10.14 2007-08-02
1293 2007-08-03 5,675,000 735,000 0.03 16,360,000,000 55,615,000 9.800 2007-08-01
1294 2007-08-02 4,940,000 127,000 0.03 16,360,000,000 47,424,000 9.600 2007-07-31
1295 2007-08-01 4,813,000 99,000 0.03 16,360,000,000 43,028,220 8.940 2007-07-30
1296 2007-07-31 4,714,000 20,000 0.03 16,360,000,000 41,011,800 8.700 2007-07-27
1297 2007-07-30 4,694,000 618,000 0.03 16,360,000,000 41,870,480 8.920 2007-07-26
1298 2007-07-27 4,076,000 111,000 0.02 16,360,000,000 37,376,920 9.170 2007-07-25
1299 2007-07-26 3,965,000 811,000 0.02 16,360,000,000 34,535,150 8.710 2007-07-24
1300 2007-07-25 3,154,000 8,000 0.02 16,360,000,000 26,272,820 8.330 2007-07-23
1301 2007-07-24 3,146,000 8,000 0.02 16,360,000,000 23,532,080 7.480 2007-07-20
1302 2007-07-23 3,138,000 99,000 0.02 16,360,000,000 22,624,980 7.210 2007-07-19
1303 2007-07-20 3,039,000 18,000 0.02 16,360,000,000 22,002,360 7.240 2007-07-18
1304 2007-07-19 3,021,000 762,000 0.02 16,360,000,000 21,962,670 7.270 2007-07-17
1305 2007-07-18 2,259,000 532,000 0.01 16,360,000,000 16,490,700 7.300 2007-07-16
1306 2007-07-17 1,727,000 336,000 0.01 16,360,000,000 12,607,100 7.300 2007-07-13
1307 2007-07-16 1,391,000 1,045,000 0.01 16,360,000,000 9,653,540 6.940 2007-07-12
1308 2007-07-13 346,000 4,000 0.00 16,360,000,000 2,370,100 6.850 2007-07-11
1309 2007-07-12 342,000 10,000 0.00 16,360,000,000 2,342,700 6.850 2007-07-10
1310 2007-07-11 332,000 55,000 0.00 16,360,000,000 2,280,840 6.870 2007-07-09
1311 2007-07-10 277,000 -10,000 0.00 16,360,000,000 1,794,960 6.480 2007-07-06
1312 2007-07-09 287,000 -10,000 0.00 16,360,000,000 1,871,240 6.520 2007-07-05
1313 2007-07-06 297,000 3,000 0.00 16,360,000,000 1,954,260 6.580 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top