Country Garden Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
UNICORN SECURITIES COMPANY LIMITED 益群證券有限公司
CCASSID: B01509
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.280 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.275 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.295 | 2026-01-30 | |||||
| 4 | 2026-01-27 | 502,023 | 200,000 | 0.00 | 38,482,510,131 | 140,566 | 0.280 | 2026-01-23 |
| 5 | 2026-01-21 | 302,023 | 100,000 | 0.00 | 36,546,308,162 | 98,157 | 0.325 | 2026-01-19 |
| 6 | 2025-09-12 | 202,023 | -80,000 | 0.00 | 27,988,507,946 | 129,295 | 0.640 | 2025-09-10 |
| 7 | 2025-09-11 | 282,023 | 100,000 | 0.00 | 27,988,507,946 | 183,315 | 0.650 | 2025-09-09 |
| 8 | 2025-07-18 | 182,023 | -200,000 | 0.00 | 27,988,507,946 | 78,270 | 0.430 | 2025-07-16 |
| 9 | 2025-07-17 | 382,023 | 200,000 | 0.00 | 27,988,507,946 | 160,450 | 0.420 | 2025-07-15 |
| 10 | 2025-07-15 | 182,023 | -100,000 | 0.00 | 27,988,507,946 | 74,629 | 0.410 | 2025-07-11 |
| 11 | 2025-07-14 | 282,023 | 100,000 | 0.00 | 27,988,507,946 | 115,629 | 0.410 | 2025-07-10 |
| 12 | 2025-03-18 | 182,023 | -40,000 | 0.00 | 27,988,507,946 | 94,652 | 0.520 | 2025-03-14 |
| 13 | 2025-02-14 | 222,023 | 60,000 | 0.00 | 27,988,507,946 | 96,580 | 0.435 | 2025-02-12 |
| 14 | 2023-12-14 | 162,023 | 40,000 | 0.00 | 27,988,507,946 | 127,998 | 0.790 | 2023-12-12 |
| 15 | 2023-12-05 | 122,023 | -40,000 | 0.00 | 27,988,507,946 | 107,380 | 0.880 | 2023-12-01 |
| 16 | 2023-11-29 | 162,023 | -10,000 | 0.00 | 27,988,507,946 | 152,302 | 0.940 | 2023-11-27 |
| 17 | 2023-11-28 | 172,023 | -30,000 | 0.00 | 27,988,507,946 | 166,862 | 0.970 | 2023-11-24 |
| 18 | 2023-11-27 | 202,023 | 10,000 | 0.00 | 27,988,507,946 | 212,124 | 1.050 | 2023-11-23 |
| 19 | 2023-11-24 | 192,023 | -20,000 | 0.00 | 27,988,507,946 | 163,220 | 0.850 | 2023-11-22 |
| 20 | 2023-11-22 | 212,023 | -20,000 | 0.00 | 27,988,507,946 | 163,258 | 0.770 | 2023-11-20 |
| 21 | 2023-11-09 | 232,023 | -20,000 | 0.00 | 27,988,507,946 | 171,697 | 0.740 | 2023-11-07 |
| 22 | 2023-10-31 | 252,023 | 150,000 | 0.00 | 27,988,507,946 | 176,416 | 0.700 | 2023-10-27 |
| 23 | 2023-10-03 | 102,023 | 60,000 | 0.00 | 27,988,507,946 | 89,780 | 0.880 | 2023-09-28 |
| 24 | 2023-08-02 | 42,023 | -60,000 | 0.00 | 27,637,858,596 | 66,396 | 1.580 | 2023-07-31 |
| 25 | 2023-08-01 | 102,023 | 100,000 | 0.00 | 27,637,858,596 | 172,419 | 1.690 | 2023-07-28 |
| 26 | 2023-07-07 | 2,023 | -160,000 | 0.00 | 27,637,858,596 | 3,156 | 1.560 | 2023-07-05 |
| 27 | 2023-05-09 | 162,023 | -10,000 | 0.00 | 27,637,858,596 | 340,248 | 2.100 | 2023-05-05 |
| 28 | 2023-04-24 | 172,023 | 20,000 | 0.00 | 27,637,842,220 | 368,129 | 2.140 | 2023-04-20 |
| 29 | 2023-04-14 | 152,023 | -20,000 | 0.00 | 27,637,842,220 | 366,375 | 2.410 | 2023-04-12 |
| 30 | 2023-03-13 | 172,023 | 20,000 | 0.00 | 27,637,842,220 | 381,891 | 2.220 | 2023-03-09 |
| 31 | 2023-03-07 | 152,023 | -20,000 | 0.00 | 27,637,842,220 | 401,341 | 2.640 | 2023-03-03 |
| 32 | 2023-03-03 | 172,023 | -20,000 | 0.00 | 27,637,842,220 | 447,260 | 2.600 | 2023-03-01 |
| 33 | 2023-03-01 | 192,023 | 20,000 | 0.00 | 27,637,842,220 | 483,898 | 2.520 | 2023-02-27 |
| 34 | 2023-02-27 | 172,023 | 10,000 | 0.00 | 27,637,842,220 | 448,980 | 2.610 | 2023-02-23 |
| 35 | 2023-02-24 | 162,023 | 20,000 | 0.00 | 27,637,842,220 | 426,120 | 2.630 | 2023-02-22 |
| 36 | 2023-02-22 | 142,023 | 20,000 | 0.00 | 27,637,842,220 | 377,781 | 2.660 | 2023-02-20 |
| 37 | 2023-02-10 | 122,023 | 20,000 | 0.00 | 27,637,842,220 | 329,462 | 2.700 | 2023-02-08 |
| 38 | 2023-02-07 | 102,023 | 20,000 | 0.00 | 27,637,842,220 | 285,664 | 2.800 | 2023-02-03 |
| 39 | 2023-02-06 | 82,023 | -25,000 | 0.00 | 27,637,842,220 | 238,687 | 2.910 | 2023-02-02 |
| 40 | 2023-02-03 | 107,023 | 25,000 | 0.00 | 27,637,842,220 | 324,280 | 3.030 | 2023-02-01 |
| 41 | 2023-01-31 | 82,023 | -6,000 | 0.00 | 27,637,842,220 | 265,755 | 3.240 | 2023-01-27 |
| 42 | 2023-01-30 | 88,023 | -14,000 | 0.00 | 27,637,842,220 | 268,470 | 3.050 | 2023-01-26 |
| 43 | 2023-01-20 | 102,023 | 10,000 | 0.00 | 27,637,842,220 | 270,361 | 2.650 | 2023-01-18 |
| 44 | 2023-01-06 | 92,023 | -35,000 | 0.00 | 27,637,842,220 | 265,946 | 2.890 | 2023-01-04 |
| 45 | 2023-01-03 | 127,023 | -13,000 | 0.00 | 27,637,842,220 | 332,800 | 2.620 | 2022-12-29 |
| 46 | 2022-12-28 | 140,023 | 13,000 | 0.00 | 27,637,842,220 | 375,262 | 2.680 | 2022-12-22 |
| 47 | 2022-12-22 | 127,023 | 5,000 | 0.00 | 27,637,842,220 | 341,692 | 2.690 | 2022-12-20 |
| 48 | 2022-12-21 | 122,023 | -13,000 | 0.00 | 27,637,842,220 | 359,968 | 2.950 | 2022-12-19 |
| 49 | 2022-12-20 | 135,023 | -10,000 | 0.00 | 27,637,842,220 | 384,816 | 2.850 | 2022-12-16 |
| 50 | 2022-12-19 | 145,023 | 10,000 | 0.00 | 27,637,842,220 | 390,112 | 2.690 | 2022-12-15 |
| 51 | 2022-12-16 | 135,023 | 13,000 | 0.00 | 27,637,842,220 | 364,562 | 2.700 | 2022-12-14 |
| 52 | 2022-12-15 | 122,023 | 20,000 | 0.00 | 27,637,842,220 | 339,224 | 2.780 | 2022-12-13 |
| 53 | 2022-12-13 | 102,023 | -13,000 | 0.00 | 25,857,842,220 | 312,190 | 3.060 | 2022-12-09 |
| 54 | 2022-12-12 | 115,023 | -47,000 | 0.00 | 25,857,842,220 | 324,365 | 2.820 | 2022-12-08 |
| 55 | 2022-12-09 | 162,023 | 55,000 | 0.00 | 25,857,842,220 | 434,222 | 2.680 | 2022-12-07 |
| 56 | 2022-12-08 | 107,023 | 20,000 | 0.00 | 25,857,842,220 | 339,263 | 3.170 | 2022-12-06 |
| 57 | 2022-12-07 | 87,023 | -20,000 | 0.00 | 25,857,842,220 | 269,771 | 3.100 | 2022-12-05 |
| 58 | 2022-12-05 | 107,023 | 10,000 | 0.00 | 25,857,842,220 | 317,858 | 2.970 | 2022-12-01 |
| 59 | 2022-12-01 | 97,023 | 10,000 | 0.00 | 25,857,842,220 | 295,920 | 3.050 | 2022-11-29 |
| 60 | 2022-11-30 | 87,023 | -10,000 | 0.00 | 25,857,842,220 | 254,107 | 2.920 | 2022-11-28 |
| 61 | 2022-11-29 | 97,023 | -20,000 | 0.00 | 25,857,842,220 | 300,771 | 3.100 | 2022-11-25 |
| 62 | 2022-11-28 | 117,023 | -5,000 | 0.00 | 25,857,842,220 | 331,175 | 2.830 | 2022-11-24 |
| 63 | 2022-11-22 | 122,023 | -5,000 | 0.00 | 25,857,842,220 | 318,480 | 2.610 | 2022-11-18 |
| 64 | 2022-11-21 | 127,023 | -40,000 | 0.00 | 24,394,842,220 | 354,394 | 2.790 | 2022-11-17 |
| 65 | 2022-11-18 | 167,023 | 53,000 | 0.00 | 24,394,842,220 | 452,632 | 2.710 | 2022-11-16 |
| 66 | 2022-11-17 | 114,023 | 15,000 | 0.00 | 24,394,842,220 | 364,874 | 3.200 | 2022-11-15 |
| 67 | 2022-11-16 | 99,023 | 25,000 | 0.00 | 24,394,842,220 | 322,815 | 3.260 | 2022-11-14 |
| 68 | 2022-11-09 | 74,023 | -40,000 | 0.00 | 24,394,842,220 | 104,372 | 1.410 | 2022-11-07 |
| 69 | 2022-11-08 | 114,023 | 40,000 | 0.00 | 24,394,842,220 | 144,809 | 1.270 | 2022-11-04 |
| 70 | 2022-11-01 | 74,023 | -30,000 | 0.00 | 24,394,842,220 | 82,906 | 1.120 | 2022-10-28 |
| 71 | 2022-10-13 | 104,023 | 30,000 | 0.00 | 24,394,842,220 | 167,477 | 1.610 | 2022-10-11 |
| 72 | 2022-10-12 | 74,023 | 30,000 | 0.00 | 24,394,842,220 | 131,021 | 1.770 | 2022-10-10 |
| 73 | 2022-08-17 | 44,023 | -10,000 | 0.00 | 24,394,842,220 | 102,133 | 2.320 | 2022-08-15 |
| 74 | 2022-08-16 | 54,023 | 10,000 | 0.00 | 24,394,842,220 | 131,276 | 2.430 | 2022-08-12 |
| 75 | 2022-04-26 | 44,023 | 10,000 | 0.00 | 23,148,390,946 | 236,404 | 5.370 | 2022-04-22 |
| 76 | 2021-03-02 | 34,023 | 10,000 | 0.00 | 22,035,408,726 | 328,322 | 9.650 | 2021-02-26 |
| 77 | 2020-09-15 | 24,023 | -57,000 | 0.00 | 22,035,408,726 | 230,621 | 9.600 | 2020-09-11 |
| 78 | 2020-09-14 | 81,023 | 57,000 | 0.00 | 22,035,408,726 | 779,441 | 9.620 | 2020-09-10 |
| 79 | 2020-08-12 | 24,023 | -10,000 | 0.00 | 22,035,408,726 | 239,269 | 9.960 | 2020-08-10 |
| 80 | 2020-06-15 | 34,023 | -20,000 | 0.00 | 21,873,074,541 | 340,910 | 10.02 | 2020-06-11 |
| 81 | 2020-06-12 | 54,023 | 20,000 | 0.00 | 21,873,074,541 | 553,196 | 10.24 | 2020-06-10 |
| 82 | 2020-03-30 | 34,023 | -5,000 | 0.00 | 21,854,487,130 | 299,402 | 8.800 | 2020-03-26 |
| 83 | 2020-03-26 | 39,023 | -10,000 | 0.00 | 21,854,487,130 | 328,183 | 8.410 | 2020-03-24 |
| 84 | 2020-03-20 | 49,023 | 5,000 | 0.00 | 21,854,487,130 | 401,008 | 8.180 | 2020-03-18 |
| 85 | 2020-03-10 | 44,023 | 10,000 | 0.00 | 21,854,487,130 | 460,481 | 10.46 | 2020-03-06 |
| 86 | 2020-03-06 | 34,023 | -3,000 | 0.00 | 21,854,487,130 | 369,490 | 10.86 | 2020-03-04 |
| 87 | 2020-03-03 | 37,023 | 3,000 | 0.00 | 21,854,487,130 | 382,077 | 10.32 | 2020-02-28 |
| 88 | 2020-01-29 | 34,023 | -20,000 | 0.00 | 21,844,661,996 | 383,779 | 11.28 | 2020-01-22 |
| 89 | 2020-01-23 | 54,023 | -50,000 | 0.00 | 21,844,661,996 | 611,540 | 11.32 | 2020-01-21 |
| 90 | 2020-01-21 | 104,023 | -312,000 | 0.00 | 21,844,661,996 | 1,256,598 | 12.08 | 2020-01-17 |
| 91 | 2020-01-20 | 416,023 | -40,000 | 0.00 | 21,844,661,996 | 5,083,801 | 12.22 | 2020-01-16 |
| 92 | 2020-01-17 | 456,023 | -20,000 | 0.00 | 21,844,661,996 | 5,499,637 | 12.06 | 2020-01-15 |
| 93 | 2020-01-16 | 476,023 | 10,000 | 0.00 | 21,844,661,996 | 5,807,481 | 12.20 | 2020-01-14 |
| 94 | 2020-01-10 | 466,023 | -225,000 | 0.00 | 21,844,661,996 | 5,722,762 | 12.28 | 2020-01-08 |
| 95 | 2020-01-07 | 691,023 | 285,000 | 0.00 | 21,844,661,996 | 8,693,069 | 12.58 | 2020-01-03 |
| 96 | 2019-12-30 | 406,023 | 10,000 | 0.00 | 21,844,661,996 | 4,912,878 | 12.10 | 2019-12-23 |
| 97 | 2019-12-18 | 396,023 | 60,000 | 0.00 | 21,844,661,996 | 4,704,753 | 11.88 | 2019-12-16 |
| 98 | 2019-12-17 | 336,023 | 10,000 | 0.00 | 21,844,661,996 | 3,978,512 | 11.84 | 2019-12-13 |
| 99 | 2019-12-13 | 326,023 | -5,000 | 0.00 | 21,844,661,996 | 3,742,744 | 11.48 | 2019-12-11 |
| 100 | 2019-12-10 | 331,023 | 144,000 | 0.00 | 21,844,661,996 | 3,687,596 | 11.14 | 2019-12-06 |
| 101 | 2019-12-09 | 187,023 | 148,000 | 0.00 | 21,844,661,996 | 2,057,253 | 11.00 | 2019-12-05 |
| 102 | 2019-12-04 | 39,023 | -3,000 | 0.00 | 21,844,661,996 | 437,058 | 11.20 | 2019-12-02 |
| 103 | 2019-12-03 | 42,023 | 3,000 | 0.00 | 21,844,661,996 | 458,051 | 10.90 | 2019-11-29 |
| 104 | 2019-11-25 | 39,023 | -10,000 | 0.00 | 21,844,661,996 | 424,570 | 10.88 | 2019-11-21 |
| 105 | 2019-11-20 | 49,023 | 10,000 | 0.00 | 21,623,997,667 | 535,331 | 10.92 | 2019-11-18 |
| 106 | 2019-11-14 | 39,023 | -10,000 | 0.00 | 21,623,997,667 | 438,619 | 11.24 | 2019-11-12 |
| 107 | 2019-11-08 | 49,023 | 5,000 | 0.00 | 21,623,997,667 | 572,589 | 11.68 | 2019-11-06 |
| 108 | 2019-10-25 | 44,023 | -5,000 | 0.00 | 21,623,997,667 | 470,166 | 10.68 | 2019-10-23 |
| 109 | 2019-10-22 | 49,023 | 5,000 | 0.00 | 21,623,997,667 | 531,409 | 10.84 | 2019-10-18 |
| 110 | 2019-09-26 | 44,023 | 10,000 | 0.00 | 21,660,382,667 | 437,148 | 9.930 | 2019-09-24 |
| 111 | 2019-09-11 | 34,023 | -2,000 | 0.00 | 21,660,382,667 | 349,076 | 10.26 | 2019-09-09 |
| 112 | 2019-09-05 | 36,023 | -285,000 | 0.00 | 21,660,382,667 | 353,025 | 9.800 | 2019-09-03 |
| 113 | 2019-09-03 | 321,023 | -40,000 | 0.00 | 21,660,382,667 | 3,129,974 | 9.750 | 2019-08-30 |
| 114 | 2019-08-30 | 361,023 | 22,000 | 0.00 | 21,660,382,667 | 3,570,517 | 9.890 | 2019-08-28 |
| 115 | 2019-08-28 | 339,023 | -4,000 | 0.00 | 21,660,382,667 | 3,298,694 | 9.730 | 2019-08-26 |
| 116 | 2019-08-27 | 343,023 | 12,000 | 0.00 | 21,660,382,667 | 3,293,021 | 9.600 | 2019-08-23 |
| 117 | 2019-08-26 | 331,023 | 2,000 | 0.00 | 21,660,382,667 | 3,277,128 | 9.900 | 2019-08-22 |
| 118 | 2019-08-09 | 329,023 | 10,000 | 0.00 | 21,660,382,667 | 3,247,457 | 9.870 | 2019-08-07 |
| 119 | 2019-08-08 | 319,023 | -2,000 | 0.00 | 21,660,382,667 | 3,097,713 | 9.710 | 2019-08-06 |
| 120 | 2019-08-07 | 321,023 | -13,000 | 0.00 | 21,660,382,667 | 3,146,025 | 9.800 | 2019-08-05 |
| 121 | 2019-07-30 | 334,023 | -2,000 | 0.00 | 21,660,382,667 | 3,700,975 | 11.08 | 2019-07-26 |
| 122 | 2019-07-29 | 336,023 | 2,000 | 0.00 | 21,660,382,667 | 3,750,017 | 11.16 | 2019-07-25 |
| 123 | 2019-07-24 | 334,023 | 22,000 | 0.00 | 21,660,382,667 | 3,721,016 | 11.14 | 2019-07-22 |
| 124 | 2019-07-23 | 312,023 | -10,000 | 0.00 | 21,660,382,667 | 3,544,581 | 11.36 | 2019-07-19 |
| 125 | 2019-07-22 | 322,023 | -40,000 | 0.00 | 21,660,382,667 | 3,625,979 | 11.26 | 2019-07-18 |
| 126 | 2019-07-16 | 362,023 | 50,000 | 0.00 | 21,660,382,667 | 4,134,303 | 11.42 | 2019-07-12 |
| 127 | 2019-07-15 | 312,023 | -18,000 | 0.00 | 21,660,382,667 | 3,575,784 | 11.46 | 2019-07-11 |
| 128 | 2019-07-11 | 330,023 | 20,000 | 0.00 | 21,660,382,667 | 3,709,459 | 11.24 | 2019-07-09 |
| 129 | 2019-07-09 | 310,023 | -19,000 | 0.00 | 21,660,382,667 | 3,676,873 | 11.86 | 2019-07-05 |
| 130 | 2019-07-08 | 329,023 | 110,000 | 0.00 | 21,660,382,667 | 3,941,696 | 11.98 | 2019-07-04 |
| 131 | 2019-07-04 | 219,023 | -20,000 | 0.00 | 21,660,382,667 | 2,628,276 | 12.00 | 2019-07-02 |
| 132 | 2019-07-03 | 239,023 | -20,000 | 0.00 | 21,660,382,667 | 2,839,593 | 11.88 | 2019-06-28 |
| 133 | 2019-07-02 | 259,023 | 10,000 | 0.00 | 21,660,382,667 | 3,072,013 | 11.86 | 2019-06-27 |
| 134 | 2019-06-27 | 249,023 | 10,000 | 0.00 | 21,660,221,224 | 2,943,452 | 11.82 | 2019-06-25 |
| 135 | 2019-06-26 | 239,023 | 10,000 | 0.00 | 21,660,221,224 | 2,858,715 | 11.96 | 2019-06-24 |
| 136 | 2019-06-21 | 229,023 | -20,000 | 0.00 | 21,660,221,224 | 2,638,345 | 11.52 | 2019-06-19 |
| 137 | 2019-06-20 | 249,023 | 7,000 | 0.00 | 21,660,221,224 | 2,808,979 | 11.28 | 2019-06-18 |
| 138 | 2019-06-19 | 242,023 | 13,000 | 0.00 | 21,660,221,224 | 2,715,498 | 11.22 | 2019-06-17 |
| 139 | 2019-05-22 | 229,023 | 15,000 | 0.00 | 21,660,221,224 | 2,546,736 | 11.12 | 2019-05-20 |
| 140 | 2019-05-15 | 214,023 | 10,000 | 0.00 | 21,660,221,224 | 2,551,154 | 11.92 | 2019-05-10 |
| 141 | 2019-05-14 | 204,023 | 20,000 | 0.00 | 21,660,221,224 | 2,382,989 | 11.68 | 2019-05-09 |
| 142 | 2019-05-08 | 184,023 | 35,000 | 0.00 | 21,660,221,224 | 2,252,442 | 12.24 | 2019-05-06 |
| 143 | 2019-05-07 | 149,023 | 55,000 | 0.00 | 21,660,221,224 | 1,898,553 | 12.74 | 2019-05-03 |
| 144 | 2019-05-02 | 94,023 | -140,000 | 0.00 | 21,660,221,224 | 1,194,092 | 12.70 | 2019-04-29 |
| 145 | 2019-04-29 | 234,023 | 50,000 | 0.00 | 21,660,221,224 | 2,901,885 | 12.40 | 2019-04-25 |
| 146 | 2019-04-26 | 184,023 | -25,000 | 0.00 | 21,660,221,224 | 2,318,690 | 12.60 | 2019-04-24 |
| 147 | 2019-04-25 | 209,023 | 55,000 | 0.00 | 21,660,221,224 | 2,625,329 | 12.56 | 2019-04-23 |
| 148 | 2019-04-23 | 154,023 | 10,000 | 0.00 | 21,660,221,224 | 1,993,058 | 12.94 | 2019-04-17 |
| 149 | 2019-04-18 | 144,023 | 95,000 | 0.00 | 21,660,221,224 | 1,895,343 | 13.16 | 2019-04-16 |
| 150 | 2019-04-17 | 49,023 | -100,000 | 0.00 | 21,660,221,224 | 649,065 | 13.24 | 2019-04-15 |
| 151 | 2019-04-15 | 149,023 | 120,000 | 0.00 | 21,660,221,224 | 1,937,299 | 13.00 | 2019-04-11 |
| 152 | 2019-04-11 | 29,023 | -40,000 | 0.00 | 21,660,221,224 | 385,425 | 13.28 | 2019-04-09 |
| 153 | 2019-04-10 | 69,023 | -79,000 | 0.00 | 21,660,221,224 | 866,929 | 12.56 | 2019-04-08 |
| 154 | 2019-04-09 | 148,023 | 95,000 | 0.00 | 21,660,221,224 | 1,805,881 | 12.20 | 2019-04-04 |
| 155 | 2019-04-08 | 53,023 | 20,000 | 0.00 | 21,660,221,224 | 660,667 | 12.46 | 2019-04-03 |
| 156 | 2019-04-04 | 33,023 | -11,000 | 0.00 | 21,660,221,224 | 409,485 | 12.40 | 2019-04-02 |
| 157 | 2019-04-03 | 44,023 | -40,000 | 0.00 | 21,660,221,224 | 548,527 | 12.46 | 2019-04-01 |
| 158 | 2019-03-25 | 84,023 | 55,000 | 0.00 | 21,647,686,155 | 1,025,081 | 12.20 | 2019-03-21 |
| 159 | 2019-03-20 | 29,023 | -65,000 | 0.00 | 21,647,686,155 | 338,989 | 11.68 | 2019-03-18 |
| 160 | 2019-03-19 | 94,023 | -20,000 | 0.00 | 21,647,686,155 | 1,062,460 | 11.30 | 2019-03-15 |
| 161 | 2019-03-18 | 114,023 | -100,000 | 0.00 | 21,647,686,155 | 1,270,216 | 11.14 | 2019-03-14 |
| 162 | 2019-03-14 | 214,023 | -100,000 | 0.00 | 21,647,686,155 | 2,367,094 | 11.06 | 2019-03-12 |
| 163 | 2019-03-13 | 314,023 | 50,000 | 0.00 | 21,647,686,155 | 3,328,644 | 10.60 | 2019-03-11 |
| 164 | 2019-03-12 | 264,023 | 50,000 | 0.00 | 21,647,686,155 | 2,803,924 | 10.62 | 2019-03-08 |
| 165 | 2019-03-11 | 214,023 | 145,000 | 0.00 | 21,647,686,155 | 2,397,058 | 11.20 | 2019-03-07 |
| 166 | 2019-03-08 | 69,023 | -20,000 | 0.00 | 21,647,686,155 | 788,243 | 11.42 | 2019-03-06 |
| 167 | 2019-03-07 | 89,023 | -165,000 | 0.00 | 21,647,686,155 | 1,002,399 | 11.26 | 2019-03-05 |
| 168 | 2019-03-06 | 254,023 | 90,000 | 0.00 | 21,647,686,155 | 2,763,770 | 10.88 | 2019-03-04 |
| 169 | 2019-03-01 | 164,023 | -20,000 | 0.00 | 21,647,686,155 | 1,715,681 | 10.46 | 2019-02-27 |
| 170 | 2019-02-28 | 184,023 | 60,000 | 0.00 | 21,647,686,155 | 1,969,046 | 10.70 | 2019-02-26 |
| 171 | 2019-02-27 | 124,023 | 50,000 | 0.00 | 21,647,686,155 | 1,346,890 | 10.86 | 2019-02-25 |
| 172 | 2019-02-25 | 74,023 | -10,000 | 0.00 | 21,647,686,155 | 783,163 | 10.58 | 2019-02-21 |
| 173 | 2019-02-21 | 84,023 | 10,000 | 0.00 | 21,647,686,155 | 883,922 | 10.52 | 2019-02-19 |
| 174 | 2019-02-20 | 74,023 | 15,000 | 0.00 | 21,647,686,155 | 781,683 | 10.56 | 2019-02-18 |
| 175 | 2019-02-13 | 59,023 | 30,000 | 0.00 | 21,647,686,155 | 662,238 | 11.22 | 2019-02-11 |
| 176 | 2019-02-12 | 29,023 | -10,000 | 0.00 | 21,647,686,155 | 327,960 | 11.30 | 2019-02-08 |
| 177 | 2019-02-01 | 39,023 | 5,000 | 0.00 | 21,647,686,155 | 419,887 | 10.76 | 2019-01-30 |
| 178 | 2019-01-29 | 34,023 | -15,000 | 0.00 | 21,645,912,431 | 349,756 | 10.28 | 2019-01-25 |
| 179 | 2019-01-28 | 49,023 | 20,000 | 0.00 | 21,645,912,431 | 477,484 | 9.740 | 2019-01-24 |
| 180 | 2019-01-18 | 29,023 | -30,000 | 0.00 | 21,645,912,431 | 283,845 | 9.780 | 2019-01-16 |
| 181 | 2019-01-17 | 59,023 | -65,000 | 0.00 | 21,645,912,431 | 557,767 | 9.450 | 2019-01-15 |
| 182 | 2019-01-16 | 124,023 | 20,000 | 0.00 | 21,645,912,431 | 1,126,129 | 9.080 | 2019-01-14 |
| 183 | 2019-01-14 | 104,023 | -40,000 | 0.00 | 21,645,912,431 | 957,012 | 9.200 | 2019-01-10 |
| 184 | 2019-01-11 | 144,023 | 40,000 | 0.00 | 21,645,912,431 | 1,316,370 | 9.140 | 2019-01-09 |
| 185 | 2019-01-08 | 104,023 | -20,000 | 0.00 | 21,645,912,431 | 942,448 | 9.060 | 2019-01-04 |
| 186 | 2018-12-20 | 124,023 | 95,000 | 0.00 | 21,645,007,787 | 1,139,771 | 9.190 | 2018-12-18 |
| 187 | 2018-12-17 | 29,023 | -10,000 | 0.00 | 21,645,007,787 | 284,425 | 9.800 | 2018-12-13 |
| 188 | 2018-12-10 | 39,023 | 10,000 | 0.00 | 21,645,007,787 | 363,694 | 9.320 | 2018-12-06 |
| 189 | 2018-12-03 | 29,023 | -10,000 | 0.00 | 21,645,007,787 | 274,848 | 9.470 | 2018-11-29 |
| 190 | 2018-11-30 | 39,023 | -70,000 | 0.00 | 21,645,007,787 | 366,816 | 9.400 | 2018-11-28 |
| 191 | 2018-11-29 | 109,023 | 10,000 | 0.00 | 21,645,007,787 | 995,380 | 9.130 | 2018-11-27 |
| 192 | 2018-11-28 | 99,023 | -5,000 | 0.00 | 21,645,007,787 | 914,973 | 9.240 | 2018-11-26 |
| 193 | 2018-11-27 | 104,023 | 70,000 | 0.00 | 21,645,007,787 | 938,287 | 9.020 | 2018-11-23 |
| 194 | 2018-11-19 | 34,023 | 5,000 | 0.00 | 21,644,083,140 | 313,012 | 9.200 | 2018-11-15 |
| 195 | 2018-10-15 | 29,023 | -3,000 | 0.00 | 21,667,083,140 | 231,604 | 7.980 | 2018-10-11 |
| 196 | 2018-10-10 | 32,023 | -4,000 | 0.00 | 21,667,083,140 | 289,808 | 9.050 | 2018-10-08 |
| 197 | 2018-10-05 | 36,023 | -21,000 | 0.00 | 21,667,083,140 | 350,144 | 9.720 | 2018-10-03 |
| 198 | 2018-10-04 | 57,023 | 24,000 | 0.00 | 21,667,083,140 | 547,991 | 9.610 | 2018-10-02 |
| 199 | 2018-10-03 | 33,023 | -40,000 | 0.00 | 21,667,083,140 | 325,937 | 9.870 | 2018-09-28 |
| 200 | 2018-10-02 | 73,023 | 20,000 | 0.00 | 21,667,083,140 | 760,900 | 10.42 | 2018-09-27 |
| 201 | 2018-09-27 | 53,023 | -20,000 | 0.00 | 21,687,933,140 | 574,769 | 10.84 | 2018-09-24 |
| 202 | 2018-09-26 | 73,023 | 40,000 | 0.00 | 21,687,933,140 | 838,304 | 11.48 | 2018-09-21 |
| 203 | 2018-09-19 | 33,023 | -5,000 | 0.00 | 21,687,933,140 | 354,007 | 10.72 | 2018-09-17 |
| 204 | 2018-09-17 | 38,023 | -2,000 | 0.00 | 21,687,933,140 | 414,451 | 10.90 | 2018-09-13 |
| 205 | 2018-09-11 | 40,023 | 2,000 | 0.00 | 21,687,933,140 | 432,248 | 10.80 | 2018-09-07 |
| 206 | 2018-08-30 | 38,023 | -3,000 | 0.00 | 21,687,933,140 | 446,390 | 11.74 | 2018-08-28 |
| 207 | 2018-08-29 | 41,023 | -13,000 | 0.00 | 21,687,933,140 | 498,019 | 12.14 | 2018-08-27 |
| 208 | 2018-08-27 | 54,023 | -3,000 | 0.00 | 21,687,933,140 | 651,517 | 12.06 | 2018-08-23 |
| 209 | 2018-08-24 | 57,023 | 3,000 | 0.00 | 21,687,933,140 | 697,962 | 12.24 | 2018-08-22 |
| 210 | 2018-08-23 | 54,023 | 13,000 | 0.00 | 21,687,933,140 | 661,242 | 12.24 | 2018-08-21 |
| 211 | 2018-08-22 | 41,023 | -4,000 | 0.00 | 21,687,933,140 | 465,201 | 11.34 | 2018-08-20 |
| 212 | 2018-08-15 | 45,023 | 9,000 | 0.00 | 21,687,933,140 | 514,163 | 11.42 | 2018-08-13 |
| 213 | 2018-08-14 | 36,023 | -85,000 | 0.00 | 21,687,933,140 | 427,233 | 11.86 | 2018-08-10 |
| 214 | 2018-08-13 | 121,023 | 3,000 | 0.00 | 21,687,933,140 | 1,423,230 | 11.76 | 2018-08-09 |
| 215 | 2018-08-07 | 118,023 | -2,000 | 0.00 | 21,687,933,140 | 1,284,090 | 10.88 | 2018-08-03 |
| 216 | 2018-08-06 | 120,023 | 80,000 | 0.00 | 21,687,933,140 | 1,322,653 | 11.02 | 2018-08-02 |
| 217 | 2018-08-03 | 40,023 | 5,000 | 0.00 | 21,687,933,140 | 454,661 | 11.36 | 2018-08-01 |
| 218 | 2018-08-02 | 35,023 | 2,000 | 0.00 | 21,687,933,140 | 425,880 | 12.16 | 2018-07-31 |
| 219 | 2018-08-01 | 33,023 | -3,000 | 0.00 | 21,687,933,140 | 400,899 | 12.14 | 2018-07-30 |
| 220 | 2018-07-26 | 36,023 | -5,000 | 0.00 | 21,687,933,140 | 468,299 | 13.00 | 2018-07-24 |
| 221 | 2018-07-18 | 41,023 | 5,000 | 0.00 | 21,740,933,140 | 522,633 | 12.74 | 2018-07-16 |
| 222 | 2018-07-11 | 36,023 | -15,000 | 0.00 | 21,740,933,140 | 474,783 | 13.18 | 2018-07-09 |
| 223 | 2018-07-10 | 51,023 | 15,000 | 0.00 | 21,740,933,140 | 659,217 | 12.92 | 2018-07-06 |
| 224 | 2018-07-09 | 36,023 | -5,000 | 0.00 | 21,740,933,140 | 467,579 | 12.98 | 2018-07-05 |
| 225 | 2018-07-06 | 41,023 | 5,000 | 0.00 | 21,740,933,140 | 521,813 | 12.72 | 2018-07-04 |
| 226 | 2018-07-04 | 36,023 | -6,000 | 0.00 | 21,740,933,140 | 497,117 | 13.80 | 2018-06-29 |
| 227 | 2018-06-29 | 42,023 | 10,000 | 0.00 | 21,740,933,140 | 535,373 | 12.74 | 2018-06-27 |
| 228 | 2018-06-27 | 32,023 | 3,000 | 0.00 | 21,740,933,140 | 472,019 | 14.74 | 2018-06-25 |
| 229 | 2018-05-10 | 29,023 | -6,000 | 0.00 | 21,740,933,140 | 465,529 | 16.04 | 2018-05-08 |
| 230 | 2018-05-09 | 35,023 | -10,000 | 0.00 | 21,740,933,140 | 552,663 | 15.78 | 2018-05-07 |
| 231 | 2018-05-07 | 45,023 | 6,000 | 0.00 | 21,740,933,140 | 714,065 | 15.86 | 2018-05-03 |
| 232 | 2018-05-02 | 39,023 | -7,000 | 0.00 | 21,737,888,782 | 623,588 | 15.98 | 2018-04-27 |
| 233 | 2018-04-30 | 46,023 | 4,000 | 0.00 | 21,737,888,782 | 733,607 | 15.94 | 2018-04-26 |
| 234 | 2018-04-26 | 42,023 | -20,000 | 0.00 | 21,737,888,782 | 683,294 | 16.26 | 2018-04-24 |
| 235 | 2018-04-23 | 62,023 | -4,000 | 0.00 | 21,739,888,782 | 984,925 | 15.88 | 2018-04-19 |
| 236 | 2018-04-20 | 66,023 | 4,000 | 0.00 | 21,739,888,782 | 1,027,318 | 15.56 | 2018-04-18 |
| 237 | 2018-04-18 | 62,023 | 3,000 | 0.00 | 21,739,888,782 | 986,166 | 15.90 | 2018-04-16 |
| 238 | 2018-04-16 | 59,023 | 13,000 | 0.00 | 21,739,888,782 | 985,684 | 16.70 | 2018-04-12 |
| 239 | 2018-03-29 | 46,023 | -3,000 | 0.00 | 21,739,888,782 | 767,664 | 16.68 | 2018-03-27 |
| 240 | 2018-03-28 | 49,023 | -5,000 | 0.00 | 21,739,888,782 | 789,270 | 16.10 | 2018-03-26 |
| 241 | 2018-03-27 | 54,023 | 10,000 | 0.00 | 21,739,888,782 | 839,517 | 15.54 | 2018-03-23 |
| 242 | 2018-03-26 | 44,023 | 3,000 | 0.00 | 21,739,888,782 | 722,858 | 16.42 | 2018-03-22 |
| 243 | 2018-03-23 | 41,023 | -25,000 | 0.00 | 21,739,888,782 | 675,239 | 16.46 | 2018-03-21 |
| 244 | 2018-03-22 | 66,023 | 13,000 | 0.00 | 21,739,888,782 | 1,073,534 | 16.26 | 2018-03-20 |
| 245 | 2018-03-21 | 53,023 | 8,000 | 0.00 | 21,739,888,782 | 858,973 | 16.20 | 2018-03-19 |
| 246 | 2018-03-20 | 45,023 | 16,000 | 0.00 | 21,739,888,782 | 745,581 | 16.56 | 2018-03-16 |
| 247 | 2018-03-12 | 29,023 | -13,000 | 0.00 | 21,739,888,782 | 423,155 | 14.58 | 2018-03-08 |
| 248 | 2018-03-08 | 42,023 | 5,000 | 0.00 | 21,739,888,782 | 600,929 | 14.30 | 2018-03-06 |
| 249 | 2018-03-05 | 37,023 | -2,000 | 0.00 | 21,739,888,782 | 530,169 | 14.32 | 2018-03-01 |
| 250 | 2018-03-02 | 39,023 | 13,000 | 0.00 | 21,739,888,782 | 549,444 | 14.08 | 2018-02-28 |
| 251 | 2018-02-23 | 26,023 | -4,000 | 0.00 | 21,739,888,782 | 373,170 | 14.34 | 2018-02-21 |
| 252 | 2018-02-21 | 30,023 | -25,000 | 0.00 | 21,739,888,782 | 400,507 | 13.34 | 2018-02-14 |
| 253 | 2018-02-20 | 55,023 | 25,000 | 0.00 | 21,739,888,782 | 723,002 | 13.14 | 2018-02-13 |
| 254 | 2018-02-09 | 30,023 | 6,000 | 0.00 | 21,739,888,782 | 417,920 | 13.92 | 2018-02-07 |
| 255 | 2018-02-07 | 24,023 | 5,000 | 0.00 | 21,739,888,782 | 392,055 | 16.32 | 2018-02-05 |
| 256 | 2018-02-05 | 19,023 | -5,000 | 0.00 | 21,739,888,782 | 313,880 | 16.50 | 2018-02-01 |
| 257 | 2018-02-02 | 24,023 | 2,000 | 0.00 | 21,739,888,782 | 404,067 | 16.82 | 2018-01-31 |
| 258 | 2018-02-01 | 22,023 | -2,000 | 0.00 | 21,739,888,782 | 366,463 | 16.64 | 2018-01-30 |
| 259 | 2018-01-31 | 24,023 | 2,000 | 0.00 | 21,739,888,782 | 390,134 | 16.24 | 2018-01-29 |
| 260 | 2018-01-29 | 22,023 | 3,000 | 0.00 | 21,279,888,782 | 362,499 | 16.46 | 2018-01-25 |
| 261 | 2018-01-23 | 19,023 | -5,000 | 0.00 | 21,279,888,782 | 324,152 | 17.04 | 2018-01-19 |
| 262 | 2018-01-22 | 24,023 | 5,000 | 0.00 | 21,279,888,782 | 396,860 | 16.52 | 2018-01-18 |
| 263 | 2018-01-12 | 19,023 | -2,098 | 0.00 | 21,279,888,782 | 351,545 | 18.48 | 2018-01-10 |
| 264 | 2018-01-04 | 21,121 | -11,190 | 0.00 | 21,279,888,782 | 340,893 | 16.14 | 2018-01-02 |
| 265 | 2018-01-02 | 32,311 | -10,000 | 0.00 | 21,279,888,782 | 493,712 | 15.28 | 2017-12-28 |
| 266 | 2017-12-21 | 42,311 | -10,000 | 0.00 | 21,279,888,782 | 555,120 | 13.12 | 2017-12-19 |
| 267 | 2017-12-19 | 52,311 | 10,000 | 0.00 | 21,279,888,782 | 682,135 | 13.04 | 2017-12-15 |
| 268 | 2017-12-18 | 42,311 | -1,000 | 0.00 | 21,279,888,782 | 563,583 | 13.32 | 2017-12-14 |
| 269 | 2017-11-29 | 43,311 | 10,000 | 0.00 | 21,293,264,782 | 548,317 | 12.66 | 2017-11-27 |
| 270 | 2017-11-15 | 33,311 | -65,905 | 0.00 | 21,293,264,782 | 432,377 | 12.98 | 2017-11-13 |
| 271 | 2017-11-07 | 99,216 | 1,000 | 0.00 | 21,293,264,782 | 1,206,467 | 12.16 | 2017-11-03 |
| 272 | 2017-10-27 | 98,216 | -46,000 | 0.00 | 21,293,264,782 | 1,296,451 | 13.20 | 2017-10-25 |
| 273 | 2017-09-26 | 144,216 | -10,000 | 0.00 | 21,340,621,782 | 1,958,453 | 13.58 | 2017-09-22 |
| 274 | 2017-09-22 | 154,216 | 6,496 | 0.00 | 21,340,621,782 | 2,180,614 | 14.14 | 2017-09-20 |
| 275 | 2017-09-21 | 147,720 | 3,504 | 0.00 | 21,340,621,782 | 2,103,533 | 14.24 | 2017-09-19 |
| 276 | 2017-09-11 | 144,216 | -1,118 | 0.00 | 21,340,621,782 | 1,707,517 | 11.84 | 2017-09-07 |
| 277 | 2017-09-07 | 145,334 | -6,000 | 0.00 | 21,340,621,782 | 1,627,741 | 11.20 | 2017-09-05 |
| 278 | 2017-08-11 | 151,334 | -3,000 | 0.00 | 21,340,621,782 | 1,546,633 | 10.22 | 2017-08-09 |
| 279 | 2017-08-08 | 154,334 | -2,000 | 0.00 | 21,340,621,782 | 1,589,640 | 10.30 | 2017-08-04 |
| 280 | 2017-08-03 | 156,334 | 5,000 | 0.00 | 21,340,621,782 | 1,641,507 | 10.50 | 2017-08-01 |
| 281 | 2017-08-02 | 151,334 | -5,000 | 0.00 | 21,340,621,782 | 1,652,567 | 10.92 | 2017-07-31 |
| 282 | 2017-08-01 | 156,334 | 5,000 | 0.00 | 21,340,621,782 | 1,654,014 | 10.58 | 2017-07-28 |
| 283 | 2017-07-06 | 151,334 | 6,000 | 0.00 | 21,340,621,782 | 1,387,733 | 9.170 | 2017-07-04 |
| 284 | 2017-06-09 | 145,334 | -1,049 | 0.00 | 21,340,621,782 | 1,427,180 | 9.820 | 2017-06-07 |
| 285 | 2017-05-24 | 146,383 | -162 | 0.00 | 21,340,621,782 | 1,207,660 | 8.250 | 2017-05-22 |
| 286 | 2017-05-23 | 146,545 | -1,000 | 0.00 | 21,340,621,782 | 1,201,669 | 8.200 | 2017-05-19 |
| 287 | 2017-05-22 | 147,545 | 1,162 | 0.00 | 21,340,621,782 | 1,140,523 | 7.730 | 2017-05-18 |
| 288 | 2017-05-09 | 146,383 | -11,000 | 0.00 | 21,353,840,782 | 1,056,885 | 7.220 | 2017-05-05 |
| 289 | 2017-04-13 | 157,383 | -20,000 | 0.00 | 21,353,840,782 | 1,196,111 | 7.600 | 2017-04-11 |
| 290 | 2017-03-27 | 177,383 | -100,000 | 0.00 | 21,353,840,782 | 1,241,681 | 7.000 | 2017-03-23 |
| 291 | 2017-03-21 | 277,383 | -73,000 | 0.00 | 21,353,840,782 | 1,811,311 | 6.530 | 2017-03-17 |
| 292 | 2017-03-03 | 350,383 | -2,236 | 0.00 | 21,363,256,782 | 1,983,168 | 5.660 | 2017-03-01 |
| 293 | 2017-02-28 | 352,619 | 20,000 | 0.00 | 21,363,256,782 | 2,016,981 | 5.720 | 2017-02-24 |
| 294 | 2017-02-27 | 332,619 | 110,000 | 0.00 | 21,363,256,782 | 1,919,212 | 5.770 | 2017-02-23 |
| 295 | 2017-02-24 | 222,619 | 10,000 | 0.00 | 21,363,256,782 | 1,251,119 | 5.620 | 2017-02-22 |
| 296 | 2017-02-21 | 212,619 | 23,000 | 0.00 | 21,363,256,782 | 1,135,385 | 5.340 | 2017-02-17 |
| 297 | 2017-02-13 | 189,619 | 30,000 | 0.00 | 21,501,966,782 | 1,003,085 | 5.290 | 2017-02-09 |
| 298 | 2016-09-13 | 159,619 | -10,000 | 0.00 | 22,210,854,782 | 670,400 | 4.200 | 2016-09-09 |
| 299 | 2016-09-09 | 169,619 | 10,000 | 0.00 | 22,210,854,782 | 700,526 | 4.130 | 2016-09-07 |
| 300 | 2016-08-11 | 159,619 | -100,000 | 0.00 | 22,210,854,782 | 541,108 | 3.390 | 2016-08-09 |
| 301 | 2016-06-07 | 259,619 | -50,000 | 0.00 | 22,383,148,782 | 799,627 | 3.080 | 2016-06-03 |
| 302 | 2016-04-26 | 309,619 | -50,000 | 0.00 | 22,389,532,782 | 978,396 | 3.160 | 2016-04-22 |
| 303 | 2016-03-21 | 359,619 | -100,000 | 0.00 | 22,397,072,782 | 1,093,242 | 3.040 | 2016-03-17 |
| 304 | 2016-03-18 | 459,619 | 100,000 | 0.00 | 22,397,072,782 | 1,383,453 | 3.010 | 2016-03-16 |
| 305 | 2016-03-17 | 359,619 | 200,000 | 0.00 | 22,397,072,782 | 1,150,781 | 3.200 | 2016-03-15 |
| 306 | 2016-03-14 | 159,619 | -100,000 | 0.00 | 22,397,072,782 | 521,954 | 3.270 | 2016-03-10 |
| 307 | 2016-03-10 | 259,619 | 100,000 | 0.00 | 22,397,072,782 | 856,743 | 3.300 | 2016-03-08 |
| 308 | 2016-03-09 | 159,619 | -100,000 | 0.00 | 22,397,072,782 | 525,147 | 3.290 | 2016-03-07 |
| 309 | 2016-03-08 | 259,619 | 100,000 | 0.00 | 22,397,072,782 | 815,204 | 3.140 | 2016-03-04 |
| 310 | 2016-03-04 | 159,619 | -100,000 | 0.00 | 22,397,072,782 | 491,627 | 3.080 | 2016-03-02 |
| 311 | 2016-03-03 | 259,619 | 100,000 | 0.00 | 22,397,072,782 | 755,491 | 2.910 | 2016-03-01 |
| 312 | 2015-12-07 | 159,619 | -100,000 | 0.00 | 22,588,019,782 | 499,607 | 3.130 | 2015-12-03 |
| 313 | 2015-11-20 | 259,619 | -20,000 | 0.00 | 22,588,019,782 | 763,280 | 2.940 | 2015-11-18 |
| 314 | 2015-11-17 | 279,619 | 20,000 | 0.00 | 22,588,019,782 | 813,691 | 2.910 | 2015-11-13 |
| 315 | 2015-11-16 | 259,619 | -1,049 | 0.00 | 22,588,019,782 | 763,280 | 2.940 | 2015-11-12 |
| 316 | 2015-10-09 | 260,668 | -180,000 | 0.00 | 22,588,019,782 | 761,151 | 2.920 | 2015-10-07 |
| 317 | 2015-09-22 | 440,668 | 80,000 | 0.00 | 22,588,019,782 | 1,185,397 | 2.690 | 2015-09-18 |
| 318 | 2015-07-03 | 360,668 | 40,000 | 0.00 | 22,588,019,782 | 1,229,878 | 3.410 | 2015-06-30 |
| 319 | 2015-07-02 | 320,668 | -40,000 | 0.00 | 22,588,019,782 | 1,087,065 | 3.390 | 2015-06-29 |
| 320 | 2015-06-30 | 360,668 | -10,000 | 0.00 | 22,588,019,782 | 1,219,058 | 3.380 | 2015-06-26 |
| 321 | 2015-06-29 | 370,668 | 10,000 | 0.00 | 22,588,019,782 | 1,297,338 | 3.500 | 2015-06-25 |
| 322 | 2015-06-25 | 360,668 | -50,000 | 0.00 | 22,588,019,782 | 1,283,978 | 3.560 | 2015-06-23 |
| 323 | 2015-06-18 | 410,668 | -20,000 | 0.00 | 22,588,019,782 | 1,388,058 | 3.380 | 2015-06-16 |
| 324 | 2015-05-15 | 430,668 | 100,000 | 0.00 | 22,588,019,782 | 1,701,139 | 3.950 | 2015-05-13 |
| 325 | 2015-05-12 | 330,668 | -100,000 | 0.00 | 22,588,019,782 | 1,368,966 | 4.140 | 2015-05-08 |
| 326 | 2015-05-11 | 430,668 | 100,000 | 0.00 | 22,588,019,782 | 1,688,219 | 3.920 | 2015-05-07 |
| 327 | 2015-05-07 | 330,668 | 100,000 | 0.00 | 22,588,019,782 | 1,385,499 | 4.190 | 2015-05-05 |
| 328 | 2015-05-06 | 230,668 | -100,000 | 0.00 | 22,588,019,782 | 1,026,473 | 4.450 | 2015-05-04 |
| 329 | 2015-05-05 | 330,668 | -80,000 | 0.00 | 22,588,019,782 | 1,388,806 | 4.200 | 2015-04-30 |
| 330 | 2015-04-29 | 410,668 | -100,000 | 0.00 | 22,588,019,782 | 1,605,712 | 3.910 | 2015-04-27 |
| 331 | 2015-04-28 | 510,668 | 100,000 | 0.00 | 22,588,019,782 | 1,940,538 | 3.800 | 2015-04-24 |
| 332 | 2015-04-27 | 410,668 | -198,000 | 0.00 | 22,588,019,782 | 1,589,285 | 3.870 | 2015-04-23 |
| 333 | 2015-04-24 | 608,668 | -30,000 | 0.00 | 22,588,019,782 | 2,325,112 | 3.820 | 2015-04-22 |
| 334 | 2015-04-23 | 638,668 | 30,000 | 0.00 | 22,588,019,782 | 2,350,298 | 3.680 | 2015-04-21 |
| 335 | 2015-04-15 | 608,668 | -10,000 | 0.00 | 20,351,819,782 | 2,355,545 | 3.870 | 2015-04-13 |
| 336 | 2015-04-14 | 618,668 | -10,000 | 0.00 | 20,351,819,782 | 2,171,525 | 3.510 | 2015-04-10 |
| 337 | 2015-04-13 | 628,668 | -100,000 | 0.00 | 20,351,819,782 | 2,175,191 | 3.460 | 2015-04-09 |
| 338 | 2015-04-10 | 728,668 | -10,000 | 0.00 | 20,351,819,782 | 2,513,905 | 3.450 | 2015-04-08 |
| 339 | 2015-04-09 | 738,668 | -30,000 | 0.00 | 20,351,819,782 | 2,422,831 | 3.280 | 2015-04-02 |
| 340 | 2015-04-01 | 768,668 | -210,000 | 0.00 | 20,351,819,782 | 2,421,304 | 3.150 | 2015-03-30 |
| 341 | 2015-03-31 | 978,668 | 200,000 | 0.00 | 20,351,819,782 | 3,004,511 | 3.070 | 2015-03-27 |
| 342 | 2015-03-25 | 778,668 | 8,667 | 0.00 | 20,351,819,782 | 2,336,004 | 3.000 | 2015-03-23 |
| 343 | 2015-03-23 | 770,001 | -20,000 | 0.00 | 20,351,819,782 | 2,256,103 | 2.930 | 2015-03-19 |
| 344 | 2015-03-20 | 790,001 | 20,000 | 0.00 | 20,351,819,782 | 2,291,003 | 2.900 | 2015-03-18 |
| 345 | 2015-03-17 | 770,001 | 10,000 | 0.00 | 20,351,819,782 | 2,271,503 | 2.950 | 2015-03-13 |
| 346 | 2015-03-16 | 760,001 | 20,000 | 0.00 | 20,351,819,782 | 2,226,803 | 2.930 | 2015-03-12 |
| 347 | 2015-03-09 | 740,001 | 100,000 | 0.00 | 20,351,819,782 | 2,227,403 | 3.010 | 2015-03-05 |
| 348 | 2015-02-24 | 640,001 | -100,000 | 0.00 | 20,351,819,782 | 1,958,403 | 3.060 | 2015-02-17 |
| 349 | 2015-02-10 | 740,001 | 100,000 | 0.00 | 20,351,819,782 | 2,271,803 | 3.070 | 2015-02-06 |
| 350 | 2015-01-30 | 640,001 | 100,000 | 0.00 | 20,351,819,782 | 1,964,803 | 3.070 | 2015-01-28 |
| 351 | 2015-01-26 | 540,001 | -100,000 | 0.00 | 20,351,819,782 | 1,701,003 | 3.150 | 2015-01-22 |
| 352 | 2015-01-22 | 640,001 | 100,000 | 0.00 | 20,351,819,782 | 1,932,803 | 3.020 | 2015-01-20 |
| 353 | 2015-01-20 | 540,001 | 20,000 | 0.00 | 20,351,819,782 | 1,674,003 | 3.100 | 2015-01-16 |
| 354 | 2015-01-13 | 520,001 | -20,000 | 0.00 | 20,351,819,782 | 1,684,803 | 3.240 | 2015-01-09 |
| 355 | 2015-01-12 | 540,001 | 20,000 | 0.00 | 20,351,819,782 | 1,733,403 | 3.210 | 2015-01-08 |
| 356 | 2015-01-07 | 520,001 | -20,000 | 0.00 | 20,351,819,782 | 1,757,603 | 3.380 | 2015-01-05 |
| 357 | 2015-01-06 | 540,001 | -10,000 | 0.00 | 20,351,819,782 | 1,771,203 | 3.280 | 2015-01-02 |
| 358 | 2014-12-09 | 550,001 | 20,000 | 0.00 | 20,351,819,782 | 1,721,503 | 3.130 | 2014-12-05 |
| 359 | 2014-11-28 | 530,001 | -30,000 | 0.00 | 20,351,819,782 | 1,722,503 | 3.250 | 2014-11-26 |
| 360 | 2014-11-12 | 560,001 | 20,000 | 0.00 | 20,351,819,782 | 1,674,403 | 2.990 | 2014-11-10 |
| 361 | 2014-11-06 | 540,001 | 10,000 | 0.00 | 20,351,819,782 | 1,663,203 | 3.080 | 2014-11-04 |
| 362 | 2014-10-21 | 530,001 | 20,000 | 0.00 | 20,351,819,782 | 1,510,503 | 2.850 | 2014-10-17 |
| 363 | 2014-10-15 | 510,001 | 28,930 | 0.00 | 20,351,819,782 | 1,494,303 | 2.930 | 2014-10-13 |
| 364 | 2014-09-10 | 481,071 | -100,000 | 0.00 | 19,079,831,046 | 1,635,641 | 3.400 | 2014-09-05 |
| 365 | 2014-09-08 | 581,071 | 100,000 | 0.00 | 19,079,831,046 | 1,993,074 | 3.430 | 2014-09-04 |
| 366 | 2014-09-05 | 481,071 | -120,000 | 0.00 | 19,079,831,046 | 1,678,938 | 3.490 | 2014-09-03 |
| 367 | 2014-09-04 | 601,071 | 50,000 | 0.00 | 19,079,831,046 | 2,055,663 | 3.420 | 2014-09-02 |
| 368 | 2014-09-03 | 551,071 | 50,000 | 0.00 | 19,079,831,046 | 1,884,663 | 3.420 | 2014-09-01 |
| 369 | 2014-09-01 | 501,071 | 20,000 | 0.00 | 19,079,831,046 | 1,723,684 | 3.440 | 2014-08-28 |
| 370 | 2014-08-18 | 481,071 | 130,000 | 0.00 | 19,079,831,046 | 1,808,827 | 3.760 | 2014-08-14 |
| 371 | 2014-08-15 | 351,071 | -120,000 | 0.00 | 19,079,831,046 | 1,365,666 | 3.890 | 2014-08-13 |
| 372 | 2014-08-13 | 471,071 | -100,000 | 0.00 | 19,079,831,046 | 1,780,648 | 3.780 | 2014-08-11 |
| 373 | 2014-08-12 | 571,071 | 70,000 | 0.00 | 19,079,831,046 | 2,107,252 | 3.690 | 2014-08-08 |
| 374 | 2014-08-11 | 501,071 | 100,000 | 0.00 | 19,079,831,046 | 1,843,941 | 3.680 | 2014-08-07 |
| 375 | 2014-08-07 | 401,071 | 20,000 | 0.00 | 19,079,831,046 | 1,532,091 | 3.820 | 2014-08-05 |
| 376 | 2014-08-04 | 381,071 | -30,000 | 0.00 | 19,079,831,046 | 1,512,852 | 3.970 | 2014-07-31 |
| 377 | 2014-08-01 | 411,071 | -50,000 | 0.00 | 19,079,831,046 | 1,586,734 | 3.860 | 2014-07-30 |
| 378 | 2014-07-29 | 461,071 | 10,000 | 0.00 | 19,079,831,046 | 1,724,406 | 3.740 | 2014-07-25 |
| 379 | 2014-07-28 | 451,071 | 30,000 | 0.00 | 19,079,831,046 | 1,700,538 | 3.770 | 2014-07-24 |
| 380 | 2014-07-25 | 421,071 | -100,000 | 0.00 | 19,079,831,046 | 1,477,959 | 3.510 | 2014-07-23 |
| 381 | 2014-07-24 | 521,071 | -100,000 | 0.00 | 19,079,831,046 | 1,750,799 | 3.360 | 2014-07-22 |
| 382 | 2014-07-23 | 621,071 | 100,000 | 0.00 | 19,079,831,046 | 2,030,902 | 3.270 | 2014-07-21 |
| 383 | 2014-07-07 | 521,071 | -10,000 | 0.00 | 18,457,534,177 | 1,714,324 | 3.290 | 2014-07-03 |
| 384 | 2014-07-04 | 531,071 | -100,000 | 0.00 | 18,457,534,177 | 1,683,495 | 3.170 | 2014-07-02 |
| 385 | 2014-07-03 | 631,071 | -50,000 | 0.00 | 18,457,534,177 | 1,943,699 | 3.080 | 2014-06-30 |
| 386 | 2014-07-02 | 681,071 | -50,000 | 0.00 | 18,457,534,177 | 2,050,024 | 3.010 | 2014-06-27 |
| 387 | 2014-06-26 | 731,071 | 100,000 | 0.00 | 18,457,534,177 | 2,156,659 | 2.950 | 2014-06-24 |
| 388 | 2014-06-24 | 631,071 | 60,000 | 0.00 | 18,457,534,177 | 1,899,524 | 3.010 | 2014-06-20 |
| 389 | 2014-06-20 | 571,071 | -10,491 | 0.00 | 18,457,534,177 | 1,758,899 | 3.080 | 2014-06-18 |
| 390 | 2014-06-19 | 581,562 | -19,509 | 0.00 | 18,457,534,177 | 1,826,105 | 3.140 | 2014-06-17 |
| 391 | 2014-06-10 | 601,071 | -20,000 | 0.00 | 18,457,534,177 | 1,977,524 | 3.290 | 2014-06-06 |
| 392 | 2014-06-09 | 621,071 | 50,000 | 0.00 | 18,457,534,177 | 2,068,166 | 3.330 | 2014-06-05 |
| 393 | 2014-05-27 | 571,071 | -100,000 | 0.00 | 18,457,534,177 | 1,827,427 | 3.200 | 2014-05-23 |
| 394 | 2014-05-16 | 671,071 | -10,000 | 0.00 | 18,457,534,177 | 2,174,270 | 3.240 | 2014-05-14 |
| 395 | 2014-05-08 | 681,071 | 10,000 | 0.00 | 18,457,534,177 | 2,070,456 | 3.040 | 2014-05-05 |
| 396 | 2014-05-05 | 671,071 | 20,000 | 0.00 | 18,457,534,177 | 2,087,031 | 3.110 | 2014-04-30 |
| 397 | 2014-04-29 | 651,071 | 20,000 | 0.00 | 18,457,534,177 | 2,057,384 | 3.160 | 2014-04-25 |
| 398 | 2014-04-17 | 631,071 | 50,000 | 0.00 | 18,457,534,177 | 2,095,156 | 3.320 | 2014-04-15 |
| 399 | 2014-04-16 | 581,071 | 50,000 | 0.00 | 18,457,534,177 | 2,056,991 | 3.540 | 2014-04-14 |
| 400 | 2014-04-15 | 531,071 | 160,000 | 0.00 | 18,457,534,177 | 1,917,166 | 3.610 | 2014-04-11 |
| 401 | 2014-04-11 | 371,071 | -210,000 | 0.00 | 18,457,534,177 | 1,410,070 | 3.800 | 2014-04-09 |
| 402 | 2014-04-08 | 581,071 | 100,000 | 0.00 | 18,457,534,177 | 2,056,991 | 3.540 | 2014-04-04 |
| 403 | 2014-04-04 | 481,071 | -20,000 | 0.00 | 18,457,534,177 | 1,794,395 | 3.730 | 2014-04-02 |
| 404 | 2014-04-03 | 501,071 | -10,000 | 0.00 | 18,457,534,177 | 1,723,684 | 3.440 | 2014-04-01 |
| 405 | 2014-04-01 | 511,071 | -100,000 | 0.00 | 18,457,534,177 | 1,640,538 | 3.210 | 2014-03-28 |
| 406 | 2014-03-24 | 611,071 | 10,000 | 0.00 | 18,457,534,177 | 1,918,763 | 3.140 | 2014-03-20 |
| 407 | 2014-03-19 | 601,071 | 20,000 | 0.00 | 18,457,534,177 | 1,923,427 | 3.200 | 2014-03-17 |
| 408 | 2014-03-18 | 581,071 | 100,000 | 0.00 | 18,457,534,177 | 1,865,238 | 3.210 | 2014-03-14 |
| 409 | 2014-03-06 | 481,071 | -50,000 | 0.00 | 18,457,534,177 | 1,962,770 | 4.080 | 2014-03-04 |
| 410 | 2014-02-28 | 531,071 | 50,000 | 0.00 | 18,457,534,177 | 2,103,041 | 3.960 | 2014-02-26 |
| 411 | 2014-02-25 | 481,071 | 50,000 | 0.00 | 18,457,534,177 | 2,030,120 | 4.220 | 2014-02-21 |
| 412 | 2014-02-14 | 431,071 | -100,000 | 0.00 | 18,457,534,177 | 2,004,480 | 4.650 | 2014-02-12 |
| 413 | 2014-02-11 | 531,071 | -10,000 | 0.00 | 18,457,534,177 | 2,267,673 | 4.270 | 2014-02-07 |
| 414 | 2014-02-10 | 541,071 | 10,000 | 0.00 | 18,457,534,177 | 2,245,445 | 4.150 | 2014-02-06 |
| 415 | 2014-01-23 | 531,071 | 100,000 | 0.00 | 18,457,534,177 | 2,283,605 | 4.300 | 2014-01-21 |
| 416 | 2013-12-11 | 431,071 | 60,000 | 0.00 | 18,457,534,177 | 2,090,694 | 4.850 | 2013-12-09 |
| 417 | 2013-11-26 | 371,071 | -50,000 | 0.00 | 18,457,534,177 | 1,888,751 | 5.090 | 2013-11-22 |
| 418 | 2013-11-25 | 421,071 | 110,000 | 0.00 | 18,457,534,177 | 2,109,566 | 5.010 | 2013-11-21 |
| 419 | 2013-11-20 | 311,071 | 160,000 | 0.00 | 18,457,534,177 | 1,670,451 | 5.370 | 2013-11-18 |
| 420 | 2013-11-14 | 151,071 | -30,000 | 0.00 | 18,457,534,177 | 806,719 | 5.340 | 2013-11-12 |
| 421 | 2013-11-12 | 181,071 | 10,000 | 0.00 | 18,457,534,177 | 961,487 | 5.310 | 2013-11-08 |
| 422 | 2013-11-11 | 171,071 | 10,000 | 0.00 | 18,457,534,177 | 925,494 | 5.410 | 2013-11-07 |
| 423 | 2013-11-08 | 161,071 | 10,000 | 0.00 | 18,457,534,177 | 876,226 | 5.440 | 2013-11-06 |
| 424 | 2013-11-04 | 151,071 | -100,000 | 0.00 | 18,457,534,177 | 800,676 | 5.300 | 2013-10-31 |
| 425 | 2013-11-01 | 251,071 | 100,000 | 0.00 | 18,457,534,177 | 1,280,462 | 5.100 | 2013-10-30 |
| 426 | 2013-10-04 | 151,071 | -60,000 | 0.00 | 18,457,534,177 | 770,462 | 5.100 | 2013-10-02 |
| 427 | 2013-09-27 | 211,071 | 58,951 | 0.00 | 18,457,534,177 | 1,034,248 | 4.900 | 2013-09-25 |
| 428 | 2013-09-09 | 152,120 | -1,049 | 0.00 | 18,457,534,177 | 766,685 | 5.040 | 2013-09-05 |
| 429 | 2013-09-06 | 153,169 | 1,049 | 0.00 | 18,457,534,177 | 755,123 | 4.930 | 2013-09-04 |
| 430 | 2013-09-04 | 152,120 | 1,049 | 0.00 | 18,457,534,177 | 734,740 | 4.830 | 2013-09-02 |
| 431 | 2013-08-15 | 151,071 | -100,000 | 0.00 | 18,457,534,177 | 716,077 | 4.740 | 2013-08-12 |
| 432 | 2013-08-08 | 251,071 | -15,000 | 0.00 | 18,457,534,177 | 1,157,437 | 4.610 | 2013-08-06 |
| 433 | 2013-05-15 | 266,071 | 100,000 | 0.00 | 18,229,660,154 | 1,231,909 | 4.630 | 2013-05-13 |
| 434 | 2013-05-10 | 166,071 | -210,000 | 0.00 | 18,229,660,154 | 762,266 | 4.590 | 2013-05-08 |
| 435 | 2013-05-09 | 376,071 | -20,000 | 0.00 | 18,229,660,154 | 1,673,516 | 4.450 | 2013-05-07 |
| 436 | 2013-05-08 | 396,071 | 220,000 | 0.00 | 18,229,660,154 | 1,786,280 | 4.510 | 2013-05-06 |
| 437 | 2013-04-22 | 176,071 | -100,000 | 0.00 | 18,229,660,154 | 737,737 | 4.190 | 2013-04-18 |
| 438 | 2013-04-10 | 276,071 | 15,000 | 0.00 | 18,229,660,154 | 1,082,198 | 3.920 | 2013-04-08 |
| 439 | 2013-04-02 | 261,071 | -147 | 0.00 | 18,229,660,154 | 1,041,673 | 3.990 | 2013-03-27 |
| 440 | 2013-03-27 | 261,218 | 147 | 0.00 | 18,229,660,154 | 1,060,545 | 4.060 | 2013-03-25 |
| 441 | 2013-03-14 | 261,071 | -10,000 | 0.00 | 18,229,660,154 | 1,002,513 | 3.840 | 2013-03-12 |
| 442 | 2013-03-13 | 271,071 | 10,000 | 0.00 | 18,229,660,154 | 1,046,334 | 3.860 | 2013-03-11 |
| 443 | 2013-02-20 | 261,071 | -4,000 | 0.00 | 18,229,660,154 | 1,036,452 | 3.970 | 2013-02-18 |
| 444 | 2013-02-19 | 265,071 | 100,000 | 0.00 | 18,229,660,154 | 1,057,633 | 3.990 | 2013-02-15 |
| 445 | 2013-02-15 | 165,071 | 4,000 | 0.00 | 18,229,660,154 | 661,935 | 4.010 | 2013-02-08 |
| 446 | 2013-02-08 | 161,071 | -100,000 | 0.00 | 18,229,660,154 | 662,002 | 4.110 | 2013-02-06 |
| 447 | 2013-02-05 | 261,071 | 100,000 | 0.00 | 18,229,660,154 | 1,073,002 | 4.110 | 2013-02-01 |
| 448 | 2013-01-10 | 161,071 | 10,000 | 0.00 | 18,229,660,154 | 689,384 | 4.280 | 2013-01-08 |
| 449 | 2012-12-28 | 151,071 | -100,000 | 0.00 | 18,229,660,154 | 561,984 | 3.720 | 2012-12-21 |
| 450 | 2012-12-18 | 251,071 | 100,000 | 0.00 | 18,229,660,154 | 908,877 | 3.620 | 2012-12-14 |
| 451 | 2012-12-05 | 151,071 | -600,000 | 0.00 | 18,229,660,154 | 558,963 | 3.700 | 2012-12-03 |
| 452 | 2012-12-04 | 751,071 | 600,000 | 0.00 | 18,229,660,154 | 2,778,963 | 3.700 | 2012-11-30 |
| 453 | 2012-11-27 | 151,071 | -100,000 | 0.00 | 18,229,660,154 | 530,259 | 3.510 | 2012-11-23 |
| 454 | 2012-11-06 | 251,071 | 100,000 | 0.00 | 18,229,660,154 | 853,641 | 3.400 | 2012-11-02 |
| 455 | 2012-11-02 | 151,071 | -200,000 | 0.00 | 18,229,660,154 | 469,831 | 3.110 | 2012-10-31 |
| 456 | 2012-10-31 | 351,071 | 200,000 | 0.00 | 18,229,660,154 | 1,060,234 | 3.020 | 2012-10-29 |
| 457 | 2012-10-22 | 151,071 | -100,000 | 0.00 | 18,229,660,154 | 483,427 | 3.200 | 2012-10-18 |
| 458 | 2012-10-19 | 251,071 | -200,000 | 0.00 | 18,229,660,154 | 778,320 | 3.100 | 2012-10-17 |
| 459 | 2012-10-12 | 451,071 | 200,000 | 0.00 | 18,229,660,154 | 1,317,127 | 2.920 | 2012-10-10 |
| 460 | 2012-09-17 | 251,071 | -100,000 | 0.00 | 18,229,660,154 | 705,510 | 2.810 | 2012-09-13 |
| 461 | 2012-08-29 | 351,071 | 70,000 | 0.00 | 18,229,660,154 | 958,424 | 2.730 | 2012-08-27 |
| 462 | 2012-08-27 | 281,071 | -70,000 | 0.00 | 18,229,660,154 | 812,295 | 2.890 | 2012-08-23 |
| 463 | 2012-08-21 | 351,071 | 70,000 | 0.00 | 18,229,660,154 | 961,935 | 2.740 | 2012-08-17 |
| 464 | 2012-08-16 | 281,071 | 50,000 | 0.00 | 18,229,660,154 | 806,674 | 2.870 | 2012-08-14 |
| 465 | 2012-08-14 | 231,071 | 80,000 | 0.00 | 18,229,660,154 | 681,659 | 2.950 | 2012-08-10 |
| 466 | 2012-08-08 | 151,071 | -101,049 | 0.00 | 18,229,660,154 | 451,702 | 2.990 | 2012-08-06 |
| 467 | 2012-08-06 | 252,120 | 30,000 | 0.00 | 18,229,660,154 | 728,627 | 2.890 | 2012-08-02 |
| 468 | 2012-08-03 | 222,120 | -231 | 0.00 | 18,229,660,154 | 664,139 | 2.990 | 2012-08-01 |
| 469 | 2012-08-02 | 222,351 | 70,000 | 0.00 | 18,229,660,154 | 653,712 | 2.940 | 2012-07-31 |
| 470 | 2012-07-24 | 152,351 | -50,000 | 0.00 | 18,229,660,154 | 463,147 | 3.040 | 2012-07-20 |
| 471 | 2012-07-20 | 202,351 | 50,000 | 0.00 | 18,229,660,154 | 619,194 | 3.060 | 2012-07-18 |
| 472 | 2012-07-10 | 152,351 | -57,136 | 0.00 | 18,229,660,154 | 508,852 | 3.340 | 2012-07-06 |
| 473 | 2012-07-03 | 209,487 | -100,000 | 0.00 | 18,229,660,154 | 622,176 | 2.970 | 2012-06-28 |
| 474 | 2012-06-25 | 309,487 | 150,000 | 0.00 | 18,229,660,154 | 919,176 | 2.970 | 2012-06-21 |
| 475 | 2012-06-15 | 159,487 | 14,487 | 0.00 | 18,229,660,154 | 532,687 | 3.340 | 2012-06-13 |
| 476 | 2012-06-14 | 145,000 | -200,000 | 0.00 | 17,376,329,645 | 487,200 | 3.360 | 2012-06-12 |
| 477 | 2012-05-09 | 345,000 | 50,000 | 0.00 | 17,376,329,645 | 1,028,100 | 2.980 | 2012-05-07 |
| 478 | 2012-05-03 | 295,000 | -50,000 | 0.00 | 17,376,329,645 | 994,150 | 3.370 | 2012-04-30 |
| 479 | 2012-05-02 | 345,000 | 50,000 | 0.00 | 17,376,329,645 | 1,135,050 | 3.290 | 2012-04-27 |
| 480 | 2012-04-19 | 295,000 | -100,000 | 0.00 | 17,376,329,645 | 970,550 | 3.290 | 2012-04-17 |
| 481 | 2012-04-18 | 395,000 | 100,000 | 0.00 | 17,376,329,645 | 1,287,700 | 3.260 | 2012-04-16 |
| 482 | 2012-04-17 | 295,000 | -10,000 | 0.00 | 17,376,329,645 | 1,005,950 | 3.410 | 2012-04-13 |
| 483 | 2012-03-20 | 305,000 | 10,000 | 0.00 | 17,376,329,645 | 972,950 | 3.190 | 2012-03-16 |
| 484 | 2012-03-05 | 295,000 | 90,000 | 0.00 | 16,699,138,043 | 944,000 | 3.200 | 2012-03-01 |
| 485 | 2012-03-02 | 205,000 | 60,000 | 0.00 | 16,699,138,043 | 719,550 | 3.510 | 2012-02-29 |
| 486 | 2012-02-29 | 145,000 | -60,000 | 0.00 | 16,699,138,043 | 513,300 | 3.540 | 2012-02-27 |
| 487 | 2012-02-28 | 205,000 | 60,000 | 0.00 | 16,699,138,043 | 735,950 | 3.590 | 2012-02-24 |
| 488 | 2012-02-22 | 145,000 | -60,000 | 0.00 | 16,699,138,043 | 529,250 | 3.650 | 2012-02-20 |
| 489 | 2012-02-15 | 205,000 | 60,000 | 0.00 | 16,699,138,043 | 688,800 | 3.360 | 2012-02-13 |
| 490 | 2012-01-17 | 145,000 | -1,000 | 0.00 | 16,699,138,043 | 478,500 | 3.300 | 2012-01-13 |
| 491 | 2012-01-13 | 146,000 | -50,000 | 0.00 | 16,699,138,043 | 451,140 | 3.090 | 2012-01-11 |
| 492 | 2012-01-06 | 196,000 | 50,000 | 0.00 | 16,699,138,043 | 562,520 | 2.870 | 2012-01-04 |
| 493 | 2011-11-24 | 146,000 | -60,000 | 0.00 | 16,699,138,043 | 360,620 | 2.470 | 2011-11-22 |
| 494 | 2011-11-22 | 206,000 | 60,000 | 0.00 | 16,699,138,043 | 502,640 | 2.440 | 2011-11-18 |
| 495 | 2011-11-16 | 146,000 | -60,000 | 0.00 | 16,699,138,043 | 407,340 | 2.790 | 2011-11-14 |
| 496 | 2011-11-14 | 206,000 | 60,000 | 0.00 | 16,699,138,043 | 552,080 | 2.680 | 2011-11-10 |
| 497 | 2011-11-08 | 146,000 | -100,000 | 0.00 | 16,699,138,043 | 440,920 | 3.020 | 2011-11-04 |
| 498 | 2011-11-07 | 246,000 | 100,000 | 0.00 | 16,699,138,043 | 738,000 | 3.000 | 2011-11-03 |
| 499 | 2011-11-04 | 146,000 | -100,000 | 0.00 | 16,699,138,043 | 446,760 | 3.060 | 2011-11-02 |
| 500 | 2011-11-03 | 246,000 | 100,000 | 0.00 | 16,699,138,043 | 708,480 | 2.880 | 2011-11-01 |
| 501 | 2011-10-17 | 146,000 | -100,000 | 0.00 | 16,699,138,043 | 383,980 | 2.630 | 2011-10-13 |
| 502 | 2011-10-14 | 246,000 | 100,000 | 0.00 | 16,699,138,043 | 610,080 | 2.480 | 2011-10-12 |
| 503 | 2011-06-08 | 146,000 | -30,000 | 0.00 | 16,699,138,043 | 494,940 | 3.390 | 2011-06-03 |
| 504 | 2011-06-01 | 176,000 | -4,000 | 0.00 | 16,699,138,043 | 610,720 | 3.470 | 2011-05-30 |
| 505 | 2011-05-12 | 180,000 | 30,000 | 0.00 | 16,699,138,043 | 552,600 | 3.070 | 2011-05-09 |
| 506 | 2011-04-18 | 150,000 | -20,000 | 0.00 | 16,699,138,043 | 546,000 | 3.640 | 2011-04-14 |
| 507 | 2011-03-29 | 170,000 | -20,000 | 0.00 | 16,699,138,043 | 554,200 | 3.260 | 2011-03-25 |
| 508 | 2011-03-08 | 190,000 | 20,000 | 0.00 | 16,699,138,043 | 590,900 | 3.110 | 2011-03-04 |
| 509 | 2011-01-20 | 170,000 | -20,000 | 0.00 | 16,699,138,043 | 511,700 | 3.010 | 2011-01-18 |
| 510 | 2011-01-19 | 190,000 | 20,000 | 0.00 | 16,699,138,043 | 573,800 | 3.020 | 2011-01-17 |
| 511 | 2011-01-17 | 170,000 | -20,000 | 0.00 | 16,699,138,043 | 521,900 | 3.070 | 2011-01-13 |
| 512 | 2011-01-14 | 190,000 | -360,000 | 0.00 | 16,699,138,043 | 571,900 | 3.010 | 2011-01-12 |
| 513 | 2011-01-13 | 550,000 | -60,000 | 0.00 | 16,699,138,043 | 1,661,000 | 3.020 | 2011-01-11 |
| 514 | 2011-01-12 | 610,000 | 20,000 | 0.00 | 16,699,138,043 | 1,830,000 | 3.000 | 2011-01-10 |
| 515 | 2011-01-11 | 590,000 | 420,000 | 0.00 | 16,699,138,043 | 1,811,300 | 3.070 | 2011-01-07 |
| 516 | 2011-01-10 | 170,000 | -20,000 | 0.00 | 16,699,138,043 | 510,000 | 3.000 | 2011-01-06 |
| 517 | 2011-01-06 | 190,000 | 20,000 | 0.00 | 16,699,138,043 | 575,700 | 3.030 | 2011-01-04 |
| 518 | 2010-12-10 | 170,000 | -40,000 | 0.00 | 16,699,138,043 | 527,000 | 3.100 | 2010-12-08 |
| 519 | 2010-12-07 | 210,000 | -40,000 | 0.00 | 16,699,138,043 | 630,000 | 3.000 | 2010-12-03 |
| 520 | 2010-12-06 | 250,000 | 40,000 | 0.00 | 16,699,138,043 | 745,000 | 2.980 | 2010-12-02 |
| 521 | 2010-12-02 | 210,000 | 40,000 | 0.00 | 16,699,138,043 | 590,100 | 2.810 | 2010-11-30 |
| 522 | 2010-11-30 | 170,000 | -30,000 | 0.00 | 16,699,138,043 | 482,800 | 2.840 | 2010-11-26 |
| 523 | 2010-11-29 | 200,000 | 30,000 | 0.00 | 16,699,138,043 | 568,000 | 2.840 | 2010-11-25 |
| 524 | 2010-11-15 | 170,000 | -20,000 | 0.00 | 16,699,138,043 | 542,300 | 3.190 | 2010-11-11 |
| 525 | 2010-11-11 | 190,000 | 20,000 | 0.00 | 16,699,138,043 | 625,100 | 3.290 | 2010-11-09 |
| 526 | 2010-11-09 | 170,000 | -10,000 | 0.00 | 16,699,138,043 | 542,300 | 3.190 | 2010-11-05 |
| 527 | 2010-11-08 | 180,000 | 20,000 | 0.00 | 16,699,138,043 | 543,600 | 3.020 | 2010-11-04 |
| 528 | 2010-11-05 | 160,000 | -60,000 | 0.00 | 16,699,138,043 | 468,800 | 2.930 | 2010-11-03 |
| 529 | 2010-11-03 | 220,000 | 30,000 | 0.00 | 16,699,138,043 | 624,800 | 2.840 | 2010-11-01 |
| 530 | 2010-10-28 | 190,000 | 30,000 | 0.00 | 16,699,138,043 | 532,000 | 2.800 | 2010-10-26 |
| 531 | 2010-10-21 | 160,000 | -10,000 | 0.00 | 16,699,138,043 | 457,600 | 2.860 | 2010-10-19 |
| 532 | 2010-10-04 | 170,000 | -10,000 | 0.00 | 16,699,138,043 | 438,600 | 2.580 | 2010-09-29 |
| 533 | 2010-08-26 | 180,000 | 20,000 | 0.00 | 16,699,138,043 | 424,800 | 2.360 | 2010-08-24 |
| 534 | 2010-08-05 | 160,000 | -2,000 | 0.00 | 16,699,138,043 | 416,000 | 2.600 | 2010-08-03 |
| 535 | 2010-06-28 | 162,000 | -30,000 | 0.00 | 16,451,419,578 | 361,260 | 2.230 | 2010-06-24 |
| 536 | 2010-06-24 | 192,000 | 30,000 | 0.00 | 16,451,419,578 | 437,760 | 2.280 | 2010-06-22 |
| 537 | 2010-04-29 | 162,000 | -50,000 | 0.00 | 16,451,419,578 | 383,940 | 2.370 | 2010-04-27 |
| 538 | 2010-04-28 | 212,000 | 20,000 | 0.00 | 16,451,419,578 | 513,040 | 2.420 | 2010-04-26 |
| 539 | 2010-04-27 | 192,000 | 30,000 | 0.00 | 16,451,419,578 | 460,800 | 2.400 | 2010-04-23 |
| 540 | 2010-01-08 | 162,000 | -10,000 | 0.00 | 16,451,419,578 | 473,040 | 2.920 | 2010-01-06 |
| 541 | 2009-12-15 | 172,000 | -10,000 | 0.00 | 16,451,419,578 | 531,480 | 3.090 | 2009-12-11 |
| 542 | 2009-12-09 | 182,000 | -20,000 | 0.00 | 16,451,419,578 | 582,400 | 3.200 | 2009-12-07 |
| 543 | 2009-12-04 | 202,000 | 10,000 | 0.00 | 16,451,419,578 | 630,240 | 3.120 | 2009-12-02 |
| 544 | 2009-10-30 | 192,000 | -6,000 | 0.00 | 16,451,419,578 | 608,640 | 3.170 | 2009-10-28 |
| 545 | 2009-10-22 | 198,000 | 10,000 | 0.00 | 16,451,419,578 | 635,580 | 3.210 | 2009-10-20 |
| 546 | 2009-10-21 | 188,000 | 20,000 | 0.00 | 16,451,419,578 | 597,840 | 3.180 | 2009-10-19 |
| 547 | 2009-10-02 | 168,000 | 1,000 | 0.00 | 16,451,419,578 | 475,440 | 2.830 | 2009-09-29 |
| 548 | 2009-09-16 | 167,000 | 6,000 | 0.00 | 16,451,419,578 | 524,380 | 3.140 | 2009-09-14 |
| 549 | 2009-09-04 | 161,000 | 10,000 | 0.00 | 16,451,419,578 | 505,540 | 3.140 | 2009-09-02 |
| 550 | 2009-08-26 | 151,000 | -20,000 | 0.00 | 16,451,419,578 | 502,830 | 3.330 | 2009-08-24 |
| 551 | 2009-08-25 | 171,000 | 20,000 | 0.00 | 16,451,419,578 | 550,620 | 3.220 | 2009-08-21 |
| 552 | 2009-08-04 | 151,000 | -390,000 | 0.00 | 16,451,419,578 | 549,640 | 3.640 | 2009-07-31 |
| 553 | 2009-08-03 | 541,000 | -10,000 | 0.00 | 16,451,419,578 | 1,942,190 | 3.590 | 2009-07-30 |
| 554 | 2009-07-31 | 551,000 | 400,000 | 0.00 | 16,451,419,578 | 2,016,660 | 3.660 | 2009-07-29 |
| 555 | 2009-07-30 | 151,000 | -20,000 | 0.00 | 16,451,419,578 | 570,780 | 3.780 | 2009-07-28 |
| 556 | 2009-07-29 | 171,000 | 20,000 | 0.00 | 16,451,419,578 | 637,830 | 3.730 | 2009-07-27 |
| 557 | 2009-07-24 | 151,000 | -20,000 | 0.00 | 16,451,419,578 | 530,010 | 3.510 | 2009-07-22 |
| 558 | 2009-07-23 | 171,000 | 20,000 | 0.00 | 16,451,419,578 | 608,760 | 3.560 | 2009-07-21 |
| 559 | 2009-06-25 | 151,000 | -20,000 | 0.00 | 16,360,000,000 | 526,990 | 3.490 | 2009-06-23 |
| 560 | 2009-06-23 | 171,000 | 20,000 | 0.00 | 16,360,000,000 | 608,760 | 3.560 | 2009-06-19 |
| 561 | 2009-06-19 | 151,000 | -20,000 | 0.00 | 16,360,000,000 | 561,720 | 3.720 | 2009-06-17 |
| 562 | 2009-06-17 | 171,000 | 20,000 | 0.00 | 16,360,000,000 | 629,280 | 3.680 | 2009-06-15 |
| 563 | 2009-06-15 | 151,000 | -20,000 | 0.00 | 16,360,000,000 | 570,780 | 3.780 | 2009-06-11 |
| 564 | 2009-06-12 | 171,000 | 20,000 | 0.00 | 16,360,000,000 | 646,380 | 3.780 | 2009-06-10 |
| 565 | 2009-05-27 | 151,000 | -10,000 | 0.00 | 16,360,000,000 | 555,680 | 3.680 | 2009-05-25 |
| 566 | 2009-05-26 | 161,000 | 10,000 | 0.00 | 16,360,000,000 | 547,400 | 3.400 | 2009-05-22 |
| 567 | 2009-05-22 | 151,000 | -7,000 | 0.00 | 16,360,000,000 | 543,600 | 3.600 | 2009-05-20 |
| 568 | 2009-05-20 | 158,000 | -15,000 | 0.00 | 16,360,000,000 | 598,820 | 3.790 | 2009-05-18 |
| 569 | 2009-05-15 | 173,000 | -20,000 | 0.00 | 16,360,000,000 | 527,650 | 3.050 | 2009-05-13 |
| 570 | 2009-05-14 | 193,000 | 20,000 | 0.00 | 16,360,000,000 | 569,350 | 2.950 | 2009-05-12 |
| 571 | 2009-05-13 | 173,000 | 15,000 | 0.00 | 16,360,000,000 | 515,540 | 2.980 | 2009-05-11 |
| 572 | 2009-05-11 | 158,000 | -50,000 | 0.00 | 16,360,000,000 | 499,280 | 3.160 | 2009-05-07 |
| 573 | 2009-05-06 | 208,000 | -100,000 | 0.00 | 16,360,000,000 | 613,600 | 2.950 | 2009-05-04 |
| 574 | 2009-04-28 | 308,000 | -10,000 | 0.00 | 16,360,000,000 | 797,720 | 2.590 | 2009-04-24 |
| 575 | 2009-04-27 | 318,000 | 100,000 | 0.00 | 16,360,000,000 | 804,540 | 2.530 | 2009-04-23 |
| 576 | 2009-04-24 | 218,000 | -40,000 | 0.00 | 16,360,000,000 | 538,460 | 2.470 | 2009-04-22 |
| 577 | 2009-04-22 | 258,000 | 20,000 | 0.00 | 16,360,000,000 | 686,280 | 2.660 | 2009-04-20 |
| 578 | 2009-04-21 | 238,000 | 30,000 | 0.00 | 16,360,000,000 | 642,600 | 2.700 | 2009-04-17 |
| 579 | 2009-04-08 | 208,000 | -40,000 | 0.00 | 16,360,000,000 | 507,520 | 2.440 | 2009-04-06 |
| 580 | 2009-04-07 | 248,000 | -20,000 | 0.00 | 16,360,000,000 | 600,160 | 2.420 | 2009-04-03 |
| 581 | 2009-04-03 | 268,000 | -10,000 | 0.00 | 16,360,000,000 | 592,280 | 2.210 | 2009-04-01 |
| 582 | 2009-04-02 | 278,000 | -25,000 | 0.00 | 16,360,000,000 | 569,900 | 2.050 | 2009-03-31 |
| 583 | 2009-04-01 | 303,000 | -25,000 | 0.00 | 16,360,000,000 | 606,000 | 2.000 | 2009-03-30 |
| 584 | 2009-03-31 | 328,000 | 110,000 | 0.00 | 16,360,000,000 | 701,920 | 2.140 | 2009-03-27 |
| 585 | 2009-03-19 | 218,000 | -50,000 | 0.00 | 16,360,000,000 | 370,600 | 1.700 | 2009-03-17 |
| 586 | 2009-03-17 | 268,000 | 50,000 | 0.00 | 16,360,000,000 | 442,200 | 1.650 | 2009-03-13 |
| 587 | 2009-03-06 | 218,000 | -281,000 | 0.00 | 16,360,000,000 | 348,800 | 1.600 | 2009-03-04 |
| 588 | 2009-03-05 | 499,000 | 281,000 | 0.00 | 16,360,000,000 | 723,550 | 1.450 | 2009-03-03 |
| 589 | 2009-02-16 | 218,000 | -400,000 | 0.00 | 16,360,000,000 | 359,700 | 1.650 | 2009-02-12 |
| 590 | 2009-02-13 | 618,000 | 380,000 | 0.00 | 16,360,000,000 | 1,038,240 | 1.680 | 2009-02-11 |
| 591 | 2009-02-12 | 238,000 | 20,000 | 0.00 | 16,360,000,000 | 421,260 | 1.770 | 2009-02-10 |
| 592 | 2009-02-11 | 218,000 | -521,000 | 0.00 | 16,360,000,000 | 381,500 | 1.750 | 2009-02-09 |
| 593 | 2009-02-10 | 739,000 | -1,479,000 | 0.00 | 16,360,000,000 | 1,300,640 | 1.760 | 2009-02-06 |
| 594 | 2009-01-20 | 2,218,000 | 300,000 | 0.01 | 16,360,000,000 | 3,615,340 | 1.630 | 2009-01-16 |
| 595 | 2009-01-19 | 1,918,000 | 700,000 | 0.01 | 16,360,000,000 | 3,049,620 | 1.590 | 2009-01-15 |
| 596 | 2009-01-15 | 1,218,000 | -300,000 | 0.01 | 16,360,000,000 | 1,960,980 | 1.610 | 2009-01-13 |
| 597 | 2009-01-14 | 1,518,000 | 300,000 | 0.01 | 16,360,000,000 | 2,474,340 | 1.630 | 2009-01-12 |
| 598 | 2009-01-09 | 1,218,000 | 200,000 | 0.01 | 16,360,000,000 | 2,314,200 | 1.900 | 2009-01-07 |
| 599 | 2009-01-08 | 1,018,000 | 800,000 | 0.01 | 16,360,000,000 | 2,056,360 | 2.020 | 2009-01-06 |
| 600 | 2008-12-22 | 218,000 | -40,000 | 0.00 | 16,360,000,000 | 449,080 | 2.060 | 2008-12-18 |
| 601 | 2008-12-19 | 258,000 | 30,000 | 0.00 | 16,360,000,000 | 497,940 | 1.930 | 2008-12-17 |
| 602 | 2008-12-12 | 228,000 | 10,000 | 0.00 | 16,360,000,000 | 444,600 | 1.950 | 2008-12-10 |
| 603 | 2008-12-11 | 218,000 | -30,000 | 0.00 | 16,360,000,000 | 418,560 | 1.920 | 2008-12-09 |
| 604 | 2008-12-10 | 248,000 | 30,000 | 0.00 | 16,360,000,000 | 486,080 | 1.960 | 2008-12-08 |
| 605 | 2008-12-09 | 218,000 | -30,000 | 0.00 | 16,360,000,000 | 403,300 | 1.850 | 2008-12-05 |
| 606 | 2008-12-08 | 248,000 | 30,000 | 0.00 | 16,360,000,000 | 369,520 | 1.490 | 2008-12-04 |
| 607 | 2008-11-24 | 218,000 | -1,000 | 0.00 | 16,360,000,000 | 287,760 | 1.320 | 2008-11-20 |
| 608 | 2008-11-13 | 219,000 | -35,000 | 0.00 | 16,360,000,000 | 304,410 | 1.390 | 2008-11-11 |
| 609 | 2008-11-12 | 254,000 | 20,000 | 0.00 | 16,360,000,000 | 342,900 | 1.350 | 2008-11-10 |
| 610 | 2008-11-05 | 234,000 | 5,000 | 0.00 | 16,360,000,000 | 313,560 | 1.340 | 2008-11-03 |
| 611 | 2008-10-31 | 229,000 | 10,000 | 0.00 | 16,360,000,000 | 267,930 | 1.170 | 2008-10-29 |
| 612 | 2008-10-17 | 219,000 | 5,000 | 0.00 | 16,360,000,000 | 394,200 | 1.800 | 2008-10-15 |
| 613 | 2008-10-08 | 214,000 | 5,000 | 0.00 | 16,360,000,000 | 526,440 | 2.460 | 2008-10-03 |
| 614 | 2008-10-06 | 209,000 | -350,000 | 0.00 | 16,360,000,000 | 537,130 | 2.570 | 2008-10-02 |
| 615 | 2008-10-03 | 559,000 | -50,000 | 0.00 | 16,360,000,000 | 1,352,780 | 2.420 | 2008-09-30 |
| 616 | 2008-09-30 | 609,000 | 400,000 | 0.00 | 16,360,000,000 | 1,510,320 | 2.480 | 2008-09-26 |
| 617 | 2008-09-24 | 209,000 | -7,000 | 0.00 | 16,360,000,000 | 564,300 | 2.700 | 2008-09-22 |
| 618 | 2008-09-23 | 216,000 | 7,000 | 0.00 | 16,360,000,000 | 583,200 | 2.700 | 2008-09-19 |
| 619 | 2008-09-18 | 209,000 | -324,000 | 0.00 | 16,360,000,000 | 560,120 | 2.680 | 2008-09-16 |
| 620 | 2008-09-16 | 533,000 | 320,000 | 0.00 | 16,360,000,000 | 1,471,080 | 2.760 | 2008-09-11 |
| 621 | 2008-09-09 | 213,000 | 4,000 | 0.00 | 16,360,000,000 | 636,870 | 2.990 | 2008-09-05 |
| 622 | 2008-08-05 | 209,000 | -10,000 | 0.00 | 16,360,000,000 | 992,750 | 4.750 | 2008-08-01 |
| 623 | 2008-08-04 | 219,000 | 10,000 | 0.00 | 16,360,000,000 | 1,029,300 | 4.700 | 2008-07-31 |
| 624 | 2008-07-30 | 209,000 | -20,000 | 0.00 | 16,360,000,000 | 1,024,100 | 4.900 | 2008-07-28 |
| 625 | 2008-07-29 | 229,000 | 20,000 | 0.00 | 16,360,000,000 | 1,124,390 | 4.910 | 2008-07-25 |
| 626 | 2008-07-25 | 209,000 | -20,000 | 0.00 | 16,360,000,000 | 1,045,000 | 5.000 | 2008-07-23 |
| 627 | 2008-07-24 | 229,000 | 20,000 | 0.00 | 16,360,000,000 | 1,103,780 | 4.820 | 2008-07-22 |
| 628 | 2008-07-21 | 209,000 | -20,000 | 0.00 | 16,360,000,000 | 963,490 | 4.610 | 2008-07-17 |
| 629 | 2008-07-17 | 229,000 | 20,000 | 0.00 | 16,360,000,000 | 1,028,210 | 4.490 | 2008-07-15 |
| 630 | 2008-07-10 | 209,000 | -150,000 | 0.00 | 16,360,000,000 | 925,870 | 4.430 | 2008-07-08 |
| 631 | 2008-07-09 | 359,000 | 140,000 | 0.00 | 16,360,000,000 | 1,651,400 | 4.600 | 2008-07-07 |
| 632 | 2008-07-08 | 219,000 | 10,000 | 0.00 | 16,360,000,000 | 978,930 | 4.470 | 2008-07-04 |
| 633 | 2008-06-16 | 209,000 | -10,000 | 0.00 | 16,360,000,000 | 1,101,430 | 5.270 | 2008-06-12 |
| 634 | 2008-06-12 | 219,000 | 50,000 | 0.00 | 16,360,000,000 | 1,182,600 | 5.400 | 2008-06-10 |
| 635 | 2008-06-10 | 169,000 | 10,000 | 0.00 | 16,360,000,000 | 992,030 | 5.870 | 2008-06-05 |
| 636 | 2008-06-06 | 159,000 | -10,000 | 0.00 | 16,360,000,000 | 938,100 | 5.900 | 2008-06-04 |
| 637 | 2008-06-04 | 169,000 | -150,000 | 0.00 | 16,360,000,000 | 1,024,140 | 6.060 | 2008-06-02 |
| 638 | 2008-06-03 | 319,000 | -50,000 | 0.00 | 16,360,000,000 | 1,920,380 | 6.020 | 2008-05-30 |
| 639 | 2008-06-02 | 369,000 | -210,000 | 0.00 | 16,360,000,000 | 2,269,350 | 6.150 | 2008-05-29 |
| 640 | 2008-05-29 | 579,000 | 410,000 | 0.00 | 16,360,000,000 | 3,526,110 | 6.090 | 2008-05-27 |
| 641 | 2008-05-13 | 169,000 | -220,000 | 0.00 | 16,360,000,000 | 1,110,330 | 6.570 | 2008-05-08 |
| 642 | 2008-05-09 | 389,000 | 200,000 | 0.00 | 16,360,000,000 | 2,610,190 | 6.710 | 2008-05-07 |
| 643 | 2008-05-08 | 189,000 | -150,000 | 0.00 | 16,360,000,000 | 1,328,670 | 7.030 | 2008-05-06 |
| 644 | 2008-05-07 | 339,000 | 120,000 | 0.00 | 16,360,000,000 | 2,373,000 | 7.000 | 2008-05-05 |
| 645 | 2008-05-02 | 219,000 | -10,000 | 0.00 | 16,360,000,000 | 1,478,250 | 6.750 | 2008-04-29 |
| 646 | 2008-04-30 | 229,000 | -200,000 | 0.00 | 16,360,000,000 | 1,557,200 | 6.800 | 2008-04-28 |
| 647 | 2008-04-29 | 429,000 | 190,000 | 0.00 | 16,360,000,000 | 2,955,810 | 6.890 | 2008-04-25 |
| 648 | 2008-04-28 | 239,000 | -240,000 | 0.00 | 16,360,000,000 | 1,594,130 | 6.670 | 2008-04-24 |
| 649 | 2008-04-25 | 479,000 | 80,000 | 0.00 | 16,360,000,000 | 2,998,540 | 6.260 | 2008-04-23 |
| 650 | 2008-04-24 | 399,000 | 228,000 | 0.00 | 16,360,000,000 | 2,453,850 | 6.150 | 2008-04-22 |
| 651 | 2008-04-16 | 171,000 | -5,000 | 0.00 | 16,360,000,000 | 1,154,250 | 6.750 | 2008-04-14 |
| 652 | 2008-04-15 | 176,000 | -195,000 | 0.00 | 16,360,000,000 | 1,224,960 | 6.960 | 2008-04-11 |
| 653 | 2008-04-14 | 371,000 | -64,000 | 0.00 | 16,360,000,000 | 2,578,450 | 6.950 | 2008-04-10 |
| 654 | 2008-04-11 | 435,000 | 264,000 | 0.00 | 16,360,000,000 | 3,001,500 | 6.900 | 2008-04-09 |
| 655 | 2008-04-10 | 171,000 | -200,000 | 0.00 | 16,360,000,000 | 1,282,500 | 7.500 | 2008-04-08 |
| 656 | 2008-04-09 | 371,000 | -88,000 | 0.00 | 16,360,000,000 | 2,782,500 | 7.500 | 2008-04-07 |
| 657 | 2008-04-08 | 459,000 | 288,000 | 0.00 | 16,360,000,000 | 3,318,570 | 7.230 | 2008-04-03 |
| 658 | 2008-04-01 | 171,000 | -1,000 | 0.00 | 16,360,000,000 | 1,205,550 | 7.050 | 2008-03-28 |
| 659 | 2008-03-25 | 172,000 | -20,000 | 0.00 | 16,360,000,000 | 1,114,560 | 6.480 | 2008-03-19 |
| 660 | 2008-03-20 | 192,000 | 20,000 | 0.00 | 16,360,000,000 | 1,224,960 | 6.380 | 2008-03-18 |
| 661 | 2008-02-28 | 172,000 | -20,000 | 0.00 | 16,360,000,000 | 1,226,360 | 7.130 | 2008-02-26 |
| 662 | 2008-02-26 | 192,000 | 10,000 | 0.00 | 16,360,000,000 | 1,407,360 | 7.330 | 2008-02-22 |
| 663 | 2008-02-22 | 182,000 | -40,000 | 0.00 | 16,360,000,000 | 1,390,480 | 7.640 | 2008-02-20 |
| 664 | 2008-02-20 | 222,000 | -180,000 | 0.00 | 16,360,000,000 | 1,660,560 | 7.480 | 2008-02-18 |
| 665 | 2008-02-19 | 402,000 | 200,000 | 0.00 | 16,360,000,000 | 2,697,420 | 6.710 | 2008-02-15 |
| 666 | 2008-02-18 | 202,000 | -20,000 | 0.00 | 16,360,000,000 | 1,377,640 | 6.820 | 2008-02-14 |
| 667 | 2008-02-15 | 222,000 | -80,000 | 0.00 | 16,360,000,000 | 1,420,800 | 6.400 | 2008-02-13 |
| 668 | 2008-02-14 | 302,000 | -110,000 | 0.00 | 16,360,000,000 | 1,926,760 | 6.380 | 2008-02-12 |
| 669 | 2008-02-13 | 412,000 | 10,000 | 0.00 | 16,360,000,000 | 2,517,320 | 6.110 | 2008-02-11 |
| 670 | 2008-02-12 | 402,000 | 200,000 | 0.00 | 16,360,000,000 | 2,625,060 | 6.530 | 2008-02-05 |
| 671 | 2008-02-11 | 202,000 | 40,000 | 0.00 | 16,360,000,000 | 1,296,840 | 6.420 | 2008-02-04 |
| 672 | 2008-02-05 | 162,000 | -100,000 | 0.00 | 16,360,000,000 | 1,004,400 | 6.200 | 2008-02-01 |
| 673 | 2008-02-04 | 262,000 | 100,000 | 0.00 | 16,360,000,000 | 1,519,600 | 5.800 | 2008-01-31 |
| 674 | 2008-01-08 | 162,000 | 5,000 | 0.00 | 16,360,000,000 | 1,433,700 | 8.850 | 2008-01-04 |
| 675 | 2008-01-02 | 157,000 | -20,000 | 0.00 | 16,360,000,000 | 1,419,280 | 9.040 | 2007-12-27 |
| 676 | 2007-12-28 | 177,000 | 11,000 | 0.00 | 16,360,000,000 | 1,608,930 | 9.090 | 2007-12-21 |
| 677 | 2007-12-17 | 166,000 | -5,000 | 0.00 | 16,360,000,000 | 1,537,160 | 9.260 | 2007-12-13 |
| 678 | 2007-12-06 | 171,000 | -200,000 | 0.00 | 16,360,000,000 | 1,650,150 | 9.650 | 2007-12-04 |
| 679 | 2007-12-05 | 371,000 | -111,000 | 0.00 | 16,360,000,000 | 3,609,830 | 9.730 | 2007-12-03 |
| 680 | 2007-12-04 | 482,000 | 310,000 | 0.00 | 16,360,000,000 | 4,685,040 | 9.720 | 2007-11-30 |
| 681 | 2007-11-29 | 172,000 | -200,000 | 0.00 | 16,360,000,000 | 1,544,560 | 8.980 | 2007-11-27 |
| 682 | 2007-11-28 | 372,000 | 200,000 | 0.00 | 16,360,000,000 | 3,374,040 | 9.070 | 2007-11-26 |
| 683 | 2007-11-27 | 172,000 | -1,000 | 0.00 | 16,360,000,000 | 1,551,440 | 9.020 | 2007-11-23 |
| 684 | 2007-11-26 | 173,000 | 4,000 | 0.00 | 16,360,000,000 | 1,629,660 | 9.420 | 2007-11-22 |
| 685 | 2007-11-23 | 169,000 | -10,000 | 0.00 | 16,360,000,000 | 1,679,860 | 9.940 | 2007-11-21 |
| 686 | 2007-11-16 | 179,000 | 10,000 | 0.00 | 16,360,000,000 | 2,011,960 | 11.24 | 2007-11-14 |
| 687 | 2007-11-12 | 169,000 | 1,000 | 0.00 | 16,360,000,000 | 2,038,140 | 12.06 | 2007-11-08 |
| 688 | 2007-11-09 | 168,000 | 1,000 | 0.00 | 16,360,000,000 | 2,083,200 | 12.40 | 2007-11-07 |
| 689 | 2007-11-08 | 167,000 | -11,000 | 0.00 | 16,360,000,000 | 2,070,800 | 12.40 | 2007-11-06 |
| 690 | 2007-11-07 | 178,000 | 10,000 | 0.00 | 16,360,000,000 | 2,157,360 | 12.12 | 2007-11-05 |
| 691 | 2007-11-06 | 168,000 | 1,000 | 0.00 | 16,360,000,000 | 2,106,720 | 12.54 | 2007-11-02 |
| 692 | 2007-11-05 | 167,000 | 25,000 | 0.00 | 16,360,000,000 | 2,124,240 | 12.72 | 2007-11-01 |
| 693 | 2007-11-02 | 142,000 | -36,000 | 0.00 | 16,360,000,000 | 1,792,040 | 12.62 | 2007-10-31 |
| 694 | 2007-10-31 | 178,000 | -50,000 | 0.00 | 16,360,000,000 | 2,200,080 | 12.36 | 2007-10-29 |
| 695 | 2007-10-30 | 228,000 | -10,000 | 0.00 | 16,360,000,000 | 2,790,720 | 12.24 | 2007-10-26 |
| 696 | 2007-10-29 | 238,000 | -10,000 | 0.00 | 16,360,000,000 | 2,884,560 | 12.12 | 2007-10-25 |
| 697 | 2007-10-26 | 248,000 | 20,000 | 0.00 | 16,360,000,000 | 3,020,640 | 12.18 | 2007-10-24 |
| 698 | 2007-10-24 | 228,000 | -2,000 | 0.00 | 16,360,000,000 | 2,685,840 | 11.78 | 2007-10-22 |
| 699 | 2007-10-23 | 230,000 | -26,000 | 0.00 | 16,360,000,000 | 2,709,400 | 11.78 | 2007-10-18 |
| 700 | 2007-10-22 | 256,000 | 10,000 | 0.00 | 16,360,000,000 | 3,082,240 | 12.04 | 2007-10-17 |
| 701 | 2007-10-18 | 246,000 | 25,000 | 0.00 | 16,360,000,000 | 3,114,360 | 12.66 | 2007-10-16 |
| 702 | 2007-10-17 | 221,000 | 1,000 | 0.00 | 16,360,000,000 | 2,811,120 | 12.72 | 2007-10-15 |
| 703 | 2007-10-16 | 220,000 | 81,000 | 0.00 | 16,360,000,000 | 2,864,400 | 13.02 | 2007-10-12 |
| 704 | 2007-10-15 | 139,000 | 77,000 | 0.00 | 16,360,000,000 | 1,840,360 | 13.24 | 2007-10-11 |
| 705 | 2007-10-11 | 62,000 | -31,000 | 0.00 | 16,360,000,000 | 819,640 | 13.22 | 2007-10-09 |
| 706 | 2007-10-09 | 93,000 | 5,000 | 0.00 | 16,360,000,000 | 1,223,880 | 13.16 | 2007-10-05 |
| 707 | 2007-09-27 | 88,000 | 2,000 | 0.00 | 16,360,000,000 | 1,188,000 | 13.50 | 2007-09-24 |
| 708 | 2007-09-25 | 86,000 | -9,000 | 0.00 | 16,360,000,000 | 1,183,360 | 13.76 | 2007-09-21 |
| 709 | 2007-09-17 | 95,000 | 10,000 | 0.00 | 16,360,000,000 | 1,265,400 | 13.32 | 2007-09-13 |
| 710 | 2007-09-14 | 85,000 | 8,000 | 0.00 | 16,360,000,000 | 1,147,500 | 13.50 | 2007-09-12 |
| 711 | 2007-09-13 | 77,000 | 10,000 | 0.00 | 16,360,000,000 | 1,033,340 | 13.42 | 2007-09-11 |
| 712 | 2007-09-12 | 67,000 | 2,000 | 0.00 | 16,360,000,000 | 889,760 | 13.28 | 2007-09-10 |
| 713 | 2007-09-11 | 65,000 | -20,000 | 0.00 | 16,360,000,000 | 838,500 | 12.90 | 2007-09-07 |
| 714 | 2007-09-10 | 85,000 | 14,000 | 0.00 | 16,360,000,000 | 1,084,600 | 12.76 | 2007-09-06 |
| 715 | 2007-09-07 | 71,000 | -20,000 | 0.00 | 16,360,000,000 | 901,700 | 12.70 | 2007-09-05 |
| 716 | 2007-09-06 | 91,000 | 44,000 | 0.00 | 16,360,000,000 | 1,164,800 | 12.80 | 2007-09-04 |
| 717 | 2007-09-05 | 47,000 | -34,000 | 0.00 | 16,360,000,000 | 611,000 | 13.00 | 2007-09-03 |
| 718 | 2007-09-04 | 81,000 | 10,000 | 0.00 | 16,360,000,000 | 972,000 | 12.00 | 2007-08-31 |
| 719 | 2007-09-03 | 71,000 | -244,000 | 0.00 | 16,360,000,000 | 790,940 | 11.14 | 2007-08-30 |
| 720 | 2007-08-31 | 315,000 | 220,000 | 0.00 | 16,360,000,000 | 3,269,700 | 10.38 | 2007-08-29 |
| 721 | 2007-08-30 | 95,000 | 11,000 | 0.00 | 16,360,000,000 | 986,100 | 10.38 | 2007-08-28 |
| 722 | 2007-08-29 | 84,000 | -5,000 | 0.00 | 16,360,000,000 | 870,240 | 10.36 | 2007-08-27 |
| 723 | 2007-08-24 | 89,000 | 21,000 | 0.00 | 16,360,000,000 | 833,040 | 9.360 | 2007-08-22 |
| 724 | 2007-08-23 | 68,000 | -10,000 | 0.00 | 16,360,000,000 | 641,240 | 9.430 | 2007-08-21 |
| 725 | 2007-08-22 | 78,000 | -26,000 | 0.00 | 16,360,000,000 | 737,880 | 9.460 | 2007-08-20 |
| 726 | 2007-08-21 | 104,000 | 38,000 | 0.00 | 16,360,000,000 | 942,240 | 9.060 | 2007-08-17 |
| 727 | 2007-08-16 | 66,000 | 10,000 | 0.00 | 16,360,000,000 | 658,680 | 9.980 | 2007-08-14 |
| 728 | 2007-08-15 | 56,000 | -10,000 | 0.00 | 16,360,000,000 | 554,400 | 9.900 | 2007-08-13 |
| 729 | 2007-08-14 | 66,000 | 10,000 | 0.00 | 16,360,000,000 | 644,160 | 9.760 | 2007-08-10 |
| 730 | 2007-08-10 | 56,000 | 19,000 | 0.00 | 16,360,000,000 | 567,840 | 10.14 | 2007-08-08 |
| 731 | 2007-08-09 | 37,000 | -9,000 | 0.00 | 16,360,000,000 | 367,780 | 9.940 | 2007-08-07 |
| 732 | 2007-08-08 | 46,000 | 10,000 | 0.00 | 16,360,000,000 | 453,560 | 9.860 | 2007-08-06 |
| 733 | 2007-08-06 | 36,000 | -30,000 | 0.00 | 16,360,000,000 | 365,040 | 10.14 | 2007-08-02 |
| 734 | 2007-08-03 | 66,000 | -1,000 | 0.00 | 16,360,000,000 | 646,800 | 9.800 | 2007-08-01 |
| 735 | 2007-08-02 | 67,000 | -3,000 | 0.00 | 16,360,000,000 | 643,200 | 9.600 | 2007-07-31 |
| 736 | 2007-08-01 | 70,000 | 4,000 | 0.00 | 16,360,000,000 | 625,800 | 8.940 | 2007-07-30 |
| 737 | 2007-07-30 | 66,000 | -20,000 | 0.00 | 16,360,000,000 | 588,720 | 8.920 | 2007-07-26 |
| 738 | 2007-07-27 | 86,000 | -10,000 | 0.00 | 16,360,000,000 | 788,620 | 9.170 | 2007-07-25 |
| 739 | 2007-07-26 | 96,000 | -119,000 | 0.00 | 16,360,000,000 | 836,160 | 8.710 | 2007-07-24 |
| 740 | 2007-07-25 | 215,000 | -23,000 | 0.00 | 16,360,000,000 | 1,790,950 | 8.330 | 2007-07-23 |
| 741 | 2007-07-24 | 238,000 | -38,000 | 0.00 | 16,360,000,000 | 1,780,240 | 7.480 | 2007-07-20 |
| 742 | 2007-07-23 | 276,000 | 20,000 | 0.00 | 16,360,000,000 | 1,989,960 | 7.210 | 2007-07-19 |
| 743 | 2007-07-19 | 256,000 | -207,000 | 0.00 | 16,360,000,000 | 1,861,120 | 7.270 | 2007-07-17 |
| 744 | 2007-07-18 | 463,000 | 10,000 | 0.00 | 16,360,000,000 | 3,379,900 | 7.300 | 2007-07-16 |
| 745 | 2007-07-17 | 453,000 | 210,000 | 0.00 | 16,360,000,000 | 3,306,900 | 7.300 | 2007-07-13 |
| 746 | 2007-07-11 | 243,000 | -27,000 | 0.00 | 16,360,000,000 | 1,669,410 | 6.870 | 2007-07-09 |
| 747 | 2007-07-09 | 270,000 | -9,000 | 0.00 | 16,360,000,000 | 1,760,400 | 6.520 | 2007-07-05 |
| 748 | 2007-07-06 | 279,000 | -49,000 | 0.00 | 16,360,000,000 | 1,835,820 | 6.580 | 2007-07-04 |
| 749 | 2007-07-05 | 328,000 | 63,000 | 0.00 | 16,360,000,000 | 2,164,800 | 6.600 | 2007-07-03 |
| 750 | 2007-07-04 | 265,000 | 11,000 | 0.00 | 16,360,000,000 | 1,749,000 | 6.600 | 2007-06-29 |
| 751 | 2007-07-03 | 254,000 | 50,000 | 0.00 | 16,360,000,000 | 1,681,480 | 6.620 | 2007-06-28 |
| 752 | 2007-06-27 | 204,000 | -10,000 | 0.00 | 16,360,000,000 | 1,372,920 | 6.730 | 2007-06-25 |
| 753 | 2007-06-26 | 214,000 | 0.00 | 16,360,000,000 | 1,442,360 | 6.740 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group